{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269733,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739923202158,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.66,26.86753514],[168.64,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923202360,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.67,26.86753514],[168.66,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923202659,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.68,42.95018347],[168.17,41.79394356]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923202859,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.69,26.86753514],[168.68,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923203054,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.7,26.86753514],[168.68,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923203254,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.71,42.95018347]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923203453,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.72,26.86753514],[168.71,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923203659,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.73,26.86753514],[168.71,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923203859,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.74,26.86753514],[168.73,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923204053,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.75,42.95018347],[168.21,41.79394356]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923204254,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.76,26.86753514],[168.75,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923204459,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.77,26.86753514],[168.75,16.08264833]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923204661,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.78,42.95018347]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923204857,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.79,26.86753514],[168.78,16.08264833]],[[169.37,0.03770498],[169.45,1.8197],[169.5,1.179941],[170.4,19.45581315],[170.41,10.36495131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923205062,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.8,26.86753514],[168.78,16.08264833]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[170.39,25.36492591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923205258,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.81,42.95018347],[168.24,41.79394356]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[170.38,14.79678588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923205456,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[168.82,26.86753514],[168.81,16.08264833]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[170.37,10.35183457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923205660,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.13,193.0],[168.83,26.86753514]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[170.35,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923205861,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.14,26.86753514],[169.13,193.0]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[170.33,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923206059,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,8.1719041],[169.22,89.89094519]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[169.52,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923206264,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,8.1719041],[169.22,89.89094519]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[169.51,4.43183457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923206665,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,25.9219041],[169.22,89.89094519]],[[169.37,0.03770498],[169.45,1.8197],[169.49,3.4298],[169.5,1.179941],[169.51,14.79678588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923207466,[[169.34,0.04528088],[169.26,21.1807],[169.25,1.7108],[169.23,24.25455243],[169.22,89.89094519]],[[169.49,3.4298],[169.8,5.90911276],[170.63,4.07716999],[170.64,47.0279463],[170.97,7.38639095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923207659,[[169.34,0.04528088],[169.26,21.1807],[169.25,1.7108],[169.23,24.25455243],[169.22,89.89094519]],[[169.49,5.2029],[169.55,334.563295],[169.68,194.0],[169.8,20.94495114],[170.63,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923207857,[[169.26,21.1807],[169.25,1.7108],[169.23,24.25455243],[169.22,89.89094519],[169.2,115.81284931]],[[169.49,5.2029],[169.55,334.563295],[169.68,194.0],[169.8,20.94495114],[170.63,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923208066,[[169.27,1.08544026],[169.26,21.1807],[169.25,1.7108],[169.23,24.25455243],[169.22,89.89094519]],[[169.49,5.2029],[169.55,328.643295],[169.68,194.0],[169.8,20.94495114],[170.62,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923208265,[[169.26,21.1807],[169.25,1.7108],[169.23,42.00455243],[169.22,89.89094519],[169.2,98.06284931]],[[169.49,5.2029],[169.55,328.643295],[169.68,194.0],[169.8,20.94495114],[170.62,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923208466,[[169.36,0.04259076],[169.26,21.1807],[169.25,1.7108],[169.23,42.00455243],[169.22,89.89094519]],[[169.4,0.04443279],[169.49,5.2029],[169.55,328.643295],[169.68,194.0],[169.8,5.90911276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923208666,[[169.36,0.04259076],[169.27,24.42807899],[169.26,36.11831642],[169.25,67.08603287],[169.24,98.06284931]],[[169.4,0.04443279],[169.49,5.2029],[169.55,246.48247125],[169.57,252.40247125],[169.59,328.643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923208971,[[169.39,15.05820265],[169.36,15.097613],[169.28,33.89363294],[169.27,5.5926487],[169.26,36.11831642]],[[169.49,5.2029],[169.53,15.05820265],[169.54,4.43006506],[169.55,246.48247125],[169.57,252.40247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923209169,[[169.39,15.05820265],[169.37,3.6037],[169.36,15.097613],[169.28,32.80820265],[169.27,5.5926487]],[[169.49,5.2029],[169.53,15.05820265],[169.55,246.48247125],[169.57,252.40247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923209467,[[169.39,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,21.67529703]],[[169.49,5.2029],[169.53,15.05820265],[169.55,246.48247125],[169.57,246.48247125],[170.66,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923209668,[[169.39,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,21.67529703]],[[169.49,5.2029],[169.53,15.05820265],[169.55,246.48247125],[169.57,246.48247125],[169.58,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923209864,[[169.39,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,5.5926487]],[[169.49,5.2029],[169.53,15.05820265],[169.55,246.48247125],[169.57,246.48247125],[169.58,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923210071,[[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,5.5926487]],[[169.49,5.2029],[169.53,15.05820265],[169.55,246.48247125],[169.57,246.48247125],[171.0,20.72993927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923210266,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,5.5926487]],[[169.49,3.504],[169.53,15.05820265],[169.55,246.48247125],[169.57,246.48247125],[171.0,20.72993927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923210565,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.28,32.80820265],[169.27,5.5926487]],[[169.49,3.504],[169.53,15.05820265],[169.54,1.7769],[169.55,246.48247125],[169.57,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923210771,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,24.51571232]],[[169.49,3.504],[169.53,15.05820265],[169.54,1.7769],[169.61,246.48247125],[169.63,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923210969,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,24.51571232]],[[169.49,3.504],[169.53,15.05820265],[169.54,1.7769],[169.6,35.76968962],[169.61,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923211168,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,24.51571232]],[[169.49,1.7731],[169.53,15.05820265],[169.54,1.7769],[169.58,5.92],[169.59,4.42951791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923211369,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,42.26571232]],[[169.53,16.88150265],[169.54,1.7769],[169.59,4.42951791],[169.84,5.90602388],[170.67,62.86210287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923211566,[[169.42,15.09787461],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,42.26571232]],[[169.53,16.88150265],[169.54,1.7769],[169.57,1.7284],[169.6,29.84968962],[170.67,62.86210287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923211772,[[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041],[169.3,42.26571232]],[[169.53,16.88150265],[169.54,1.7769],[169.57,1.7284],[169.59,4.42951791],[169.6,25.42017171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923211972,[[169.46,0.04163573],[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041]],[[169.53,16.88150265],[169.54,1.7769],[169.56,5.92],[169.57,1.7284],[169.59,4.42951791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923212272,[[169.46,0.04163573],[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041]],[[169.53,16.88150265],[169.54,1.7769],[169.57,1.7284],[169.59,4.42951791],[170.05,49.47174082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923212565,[[169.46,0.04163573],[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041]],[[169.53,16.88150265],[169.54,1.7769],[169.57,1.7284],[169.59,14.79148697],[169.6,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923212972,[[169.46,0.04163573],[169.42,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,8.1719041]],[[169.53,16.88150265],[169.54,1.7769],[169.56,5.92],[169.57,1.7284],[169.59,4.42951791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923213270,[[169.46,0.04163573],[169.45,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,25.9219041]],[[169.53,1.8233],[169.54,1.7769],[169.56,15.05820265],[169.57,1.7284],[169.59,14.79148697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923213671,[[169.46,0.04163573],[169.45,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,25.9219041]],[[169.53,1.8233],[169.54,1.7769],[169.56,15.05820265],[169.57,1.7284],[169.59,4.42951791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923214172,[[169.46,0.04163573],[169.45,15.05820265],[169.37,3.6037],[169.36,15.05820265],[169.31,25.9219041]],[[169.56,15.05820265],[169.57,1.7284],[169.59,4.42951791],[170.68,534.04535438],[170.69,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923214373,[[169.46,0.04163573],[169.45,15.05820265],[169.38,1.8449],[169.37,3.6037],[169.36,32.80820265]],[[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.6,10.36196906],[169.68,209.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923214575,[[169.48,15.05820265],[169.46,0.04163573],[169.45,15.05820265],[169.38,1.8449],[169.37,3.6037]],[[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.68,209.05820265],[170.72,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923214873,[[169.48,15.05820265],[169.45,15.05820265],[169.38,1.8449],[169.37,3.6037],[169.27,399.38826565]],[[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.65,575.12576625],[169.67,575.12576625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923215073,[[169.51,0.04257449],[169.48,15.05820265],[169.45,15.05820265],[169.38,1.8449],[169.37,3.6037]],[[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.64,20.68760705],[169.65,575.12576625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923215276,[[169.51,7.449e-05],[169.37,3.6037],[169.26,222.04760273],[167.82,30.85017376],[167.14,87.70329364]],[[169.53,15.05820265],[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.64,14.76760705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923215473,[[169.41,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.26,222.04760273]],[[169.53,15.05820265],[169.57,1.7284],[169.58,3.6093],[169.59,15.05820265],[169.63,4.42831285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923215776,[[169.41,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.28,98.06284931]],[[169.52,1.777],[169.53,15.05820265],[169.57,1.7284],[169.58,1.8323],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923216271,[[169.41,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.28,98.06284931]],[[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265],[169.62,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923216472,[[169.41,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.3,42.26571232]],[[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265],[169.62,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923216775,[[169.44,0.0396012],[169.41,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923218069,[[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.27,233.59836065]],[[169.48,0.04453338],[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923218678,[[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.27,217.51571232]],[[169.48,0.04453338],[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923218976,[[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265],[169.29,17.75]],[[169.48,0.04453338],[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923219376,[[169.43,0.04358628],[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.51,1.7192],[169.52,1.777],[169.53,15.05820265],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923220472,[[169.43,0.04358628],[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,1.777],[169.59,15.05820265],[173.04,34.61906101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923220671,[[169.43,0.04358628],[169.41,14.09780385],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[173.04,34.61906101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923220873,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.28,47.74581907],[169.22,17.75]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,5.92],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923221074,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,47.74581907]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[170.68,538.12252437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923221777,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[170.68,538.12252437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923221979,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[169.62,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923222277,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[169.62,16.2592942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923222480,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[169.6,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923222881,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[169.6,16.2592942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923223081,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,19.4865155],[169.6,16.2592942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923223379,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,29.8258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923223579,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,4.42831285],[169.59,25.39749685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923223982,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,4.42831285],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923224179,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,19.4865155],[171.05,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923224378,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,19.4865155],[170.68,585.15047067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923224877,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,19.4865155],[170.68,538.12252437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923225485,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,19.4865155],[169.6,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923225782,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.59,15.05820265],[169.62,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923226076,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,5.92],[169.59,25.39749685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923226282,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,10.34831285],[169.59,25.39749685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923226782,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,20.68760705],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923228381,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.58,14.76760705],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923229085,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,34.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.57,5.92],[169.58,14.76760705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923229686,[[169.43,0.04358628],[169.39,16.86540265],[169.37,3.6037],[169.29,227.74098736],[169.28,15.05820265]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.57,5.92],[169.58,14.76760705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923230286,[[169.43,0.04358628],[169.4,5.9059],[169.39,16.86540265],[169.37,3.6037],[169.29,227.74098736]],[[169.45,5.9045],[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.57,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923230487,[[169.43,0.04358628],[169.4,5.9059],[169.39,16.86540265],[169.37,3.6037],[169.29,227.74098736]],[[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.54,5.92],[169.55,35.11197649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923231486,[[169.43,0.04358628],[169.4,5.9059],[169.39,16.86540265],[169.37,3.6037],[169.29,227.74098736]],[[169.44,5.9046],[169.48,0.04453338],[169.51,16.77740265],[169.52,3.5318],[169.54,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923232286,[[169.43,5.94828628],[169.42,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.52,1.777],[169.54,15.05820265],[169.84,54.86246326],[170.68,534.04535438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923232486,[[169.43,5.94828628],[169.42,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,0.04453338],[169.52,1.777],[169.54,15.05820265],[169.57,3.4932],[169.84,54.86246326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923232977,[[169.43,5.94828628],[169.42,15.05820265],[169.39,1.8072],[169.37,3.6037],[169.36,15.05820265]],[[169.48,5.94783338],[169.52,1.777],[169.54,15.05820265],[169.57,3.4932],[169.84,54.86246326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923233177,[[169.44,5.9043],[169.43,0.04358628],[169.42,15.05820265],[169.39,1.8072],[169.37,3.6037]],[[169.48,0.04453338],[169.54,15.05820265],[169.57,3.4932],[169.58,17.7198],[169.84,54.86246326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923233477,[[169.44,5.9043],[169.43,3.51898628],[169.42,15.05820265],[169.39,1.8072],[168.2,46.77508938]],[[169.48,0.04453338],[169.49,5.9031],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923233683,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[168.2,46.77508938]],[[169.48,0.04453338],[169.49,5.9031],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923233882,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.11,2.3488143]],[[169.48,0.04453338],[169.49,5.9031],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923234075,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.25,131.87909764]],[[169.48,0.04453338],[169.49,5.9031],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923234278,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.32,32.68761642]],[[169.48,0.04453338],[169.49,5.9031],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923234488,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.32,32.68761642]],[[169.48,5.94783338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[171.78,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923234688,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.32,32.68761642]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[171.78,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923234987,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.32,32.68761642],[169.31,83.12523287]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[170.72,105.81287918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923235187,[[169.45,20.96230265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.32,32.68761642]],[[169.48,0.04453338],[169.49,5.9032],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923235489,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.32,32.68761642]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132],[169.58,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923235783,[[169.45,15.05820265],[169.43,9.42368628],[169.39,1.8072],[169.35,11.8154],[169.32,32.68761642]],[[169.48,5.94783338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132],[169.58,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923236287,[[169.45,15.05820265],[169.43,9.42368628],[169.39,1.8072],[169.35,11.8154],[169.32,8.1719041]],[[169.47,5.9036],[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923236481,[[169.45,15.05820265],[169.43,3.51898628],[169.42,5.9052],[169.39,1.8072],[169.35,11.8154]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923236678,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[168.18,105.24395181]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923236886,[[169.45,15.05820265],[169.43,9.42388628],[169.39,1.8072],[169.35,11.8154],[168.18,105.24395181]],[[169.47,5.9035],[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923237086,[[169.45,15.05820265],[169.43,9.42388628],[169.39,1.8072],[169.35,11.8154],[169.11,2.34946558]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,9.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923237386,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.31,107.64094519]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923237586,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.31,107.64094519]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[170.71,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923237887,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[169.58,17.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923238182,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.29,227.74098736]],[[169.48,0.04453338],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932],[169.58,17.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923238386,[[169.45,20.96230265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.29,227.74098736]],[[169.48,0.04453338],[169.49,5.903],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923238688,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[169.29,227.74098736]],[[169.48,0.04453338],[169.49,5.903],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923238883,[[169.45,15.05820265],[169.44,5.9043],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154]],[[169.48,0.04453338],[169.49,5.903],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923239185,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[168.22,58.46904669]],[[169.48,0.04453338],[169.49,5.903],[169.54,15.05820265],[169.56,1.8394],[169.57,3.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923239387,[[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154],[168.22,58.46904669]],[[169.48,0.04453338],[169.56,1.8394],[169.57,3.4932],[169.58,11.7998],[169.63,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923239590,[[169.46,5.9039],[169.45,15.05820265],[169.43,3.51898628],[169.39,1.8072],[169.35,11.8154]],[[169.48,0.04453338],[169.51,5.9023],[169.56,1.8394],[169.57,3.4932],[169.58,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923239783,[[169.46,1.873],[169.45,15.05820265],[169.44,15.05820265],[169.43,3.51898628],[169.35,11.8154]],[[169.57,3.4932],[169.63,17.7162],[171.1,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923239982,[[169.49,20.96090265],[169.46,1.873],[169.44,15.05820265],[169.43,3.51898628],[169.36,225.80820265]],[[169.62,1.7938],[169.63,11.7962],[169.79,29.4625],[170.67,47.43287411],[170.72,58.78493288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923240288,[[169.49,20.96090265],[169.46,1.873],[169.44,15.05820265],[169.43,3.4754],[169.36,210.75]],[[169.62,20.38440265],[169.63,11.7962],[169.79,29.4625],[170.67,47.43287411],[170.72,58.78493288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923240489,[[169.49,20.96090265],[169.46,1.873],[169.44,15.05820265],[169.43,3.4754],[169.36,210.75]],[[169.61,0.98488858],[169.62,20.38440265],[169.63,17.7162],[169.79,29.4625],[170.67,47.43287411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923241189,[[169.53,0.04141844],[169.49,15.05820265],[169.48,5.9031],[169.46,1.873],[169.44,15.05820265]],[[169.54,5.9013],[169.57,0.04109638],[169.61,0.98488858],[169.62,20.38440265],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923241387,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.11,2.34946558]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923241689,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.12,2.34946558]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923241890,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.11,2.34575023]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923242091,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.12,2.34575023]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162],[171.83,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923242287,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.11,2.34575023]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162],[171.83,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923242485,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.12,2.34575023]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162],[171.83,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923242782,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.36,193.0]],[[169.54,5.9013],[169.57,0.04109638],[169.62,20.38440265],[169.63,17.7162],[171.83,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923242985,[[169.53,0.04141844],[169.49,15.05820265],[169.46,1.873],[169.44,15.05820265],[169.36,193.0]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.62,5.3262],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923243187,[[169.53,1.844e-05],[169.49,15.05820265],[169.46,1.873],[169.36,208.05820265],[168.23,105.24395181]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.62,11.2462],[169.63,11.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923243391,[[169.53,1.844e-05],[169.46,16.93120265],[169.36,208.05820265],[169.11,2.34632598],[168.23,46.77508938]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.62,11.2462],[169.63,11.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923243586,[[169.53,1.844e-05],[169.46,16.93120265],[169.38,32.68761642],[169.36,208.05820265],[169.11,2.34632598]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.62,11.2462],[169.63,11.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923243587,[[169.53,1.844e-05],[169.46,16.93120265],[169.38,32.68761642],[169.37,65.37523287],[169.36,208.05820265]],[[169.54,5.9013],[169.56,3.4849],[169.57,0.04109638],[169.59,15.05820265],[169.62,7.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923243784,[[169.53,1.844e-05],[169.46,16.93120265],[169.44,5.9044],[169.38,32.68761642],[169.37,65.37523287]],[[169.54,5.9013],[169.56,3.4849],[169.57,0.04109638],[169.59,15.05820265],[169.62,7.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923244290,[[169.53,1.844e-05],[169.46,15.05820265],[169.44,5.9044],[169.38,32.68761642],[169.37,65.37523287]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,20.97820265],[169.67,4.42822562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923244482,[[169.53,1.844e-05],[169.46,15.05820265],[169.44,5.9044],[169.38,32.68761642],[169.37,65.37523287]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265],[170.73,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923244684,[[169.53,1.844e-05],[169.46,15.05820265],[169.44,5.9044],[169.38,32.68761642],[169.37,65.37523287]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265],[169.6,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923244898,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,9.3802],[169.38,32.68761642],[169.37,65.37523287]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923245087,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,3.4754],[169.39,1.7618],[169.35,19.9873041]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265],[169.62,4.42859727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923245591,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,3.4754],[169.39,1.7618],[169.35,19.9873041]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,20.97820265],[169.62,4.42859727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923245791,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,3.4754],[169.39,1.7618],[169.35,19.9873041]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,20.97820265],[177.56,188.11178522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923245992,[[169.53,1.844e-05],[169.46,15.05820265],[169.44,5.9043],[169.43,3.4754],[169.39,1.7618]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265],[177.55,16.30867997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923246290,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,3.4754],[169.39,1.7618],[169.26,40.12632882]],[[169.54,5.9013],[169.56,20.35590265],[169.57,0.04109638],[169.59,15.05820265],[169.62,4.42870971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923246491,[[169.53,1.844e-05],[169.46,15.05820265],[169.43,3.4754],[169.39,1.7618],[169.26,40.12632882]],[[169.54,5.9013],[169.56,5.2977],[169.57,0.04109638],[169.59,15.05820265],[169.62,4.42870971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923246693,[[169.53,1.844e-05],[169.46,15.05820265],[169.44,15.05820265],[169.43,3.4754],[169.39,1.7618]],[[169.54,5.9013],[169.56,3.4849],[169.57,0.04109638],[169.59,15.05820265],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923246887,[[169.53,1.844e-05],[169.49,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.61,1.7027],[169.63,17.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923247096,[[169.53,1.844e-05],[169.49,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.61,1.7027],[169.62,3.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923248193,[[169.53,1.844e-05],[169.49,20.96100265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.61,1.7027],[169.62,3.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923249897,[[169.53,1.844e-05],[169.49,20.96100265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.54,5.9013],[169.57,0.04109638],[169.59,15.05820265],[169.61,1.7027],[169.62,9.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923250298,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.57,0.04109638],[169.61,1.7027],[169.62,3.6561],[169.64,4.42779085],[169.65,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923250500,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,4.42779085],[169.69,258.27477125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923250698,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.43,3.4754]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,16.54158881],[169.69,258.27477125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923251499,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.9021],[169.47,1.8571],[169.44,15.05820265]],[[169.56,5.9005],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.66,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923251993,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265]],[[169.57,5.94149638],[169.62,3.6561],[169.65,15.05820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923252189,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[168.28,46.77508938]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[170.77,62.86210287],[170.78,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923252690,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.35,80.98449652]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085],[170.77,62.86210287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923252889,[[169.53,1.844e-05],[169.52,20.96000265],[169.47,1.8571],[169.44,15.05820265],[169.35,80.98449652]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923253100,[[169.53,1.844e-05],[169.52,20.96000265],[169.47,1.8571],[169.44,15.05820265],[169.39,32.45092409]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923253897,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.39,32.45092409]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923254098,[[169.53,1.844e-05],[169.52,20.96000265],[169.47,1.8571],[169.44,15.05820265],[169.39,32.45092409]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923254999,[[169.53,1.844e-05],[169.52,20.96000265],[169.47,1.8571],[169.44,15.05820265],[169.39,8.11273102]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923256503,[[169.53,1.844e-05],[169.52,20.96000265],[169.47,1.8571],[169.44,15.05820265],[169.38,32.45092409]],[[169.56,5.9004],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923257501,[[169.53,5.90141844],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.38,32.45092409]],[[169.57,5.94139638],[169.62,3.6561],[169.65,15.05820265],[169.67,12.11909085],[171.85,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923257695,[[169.53,5.90141844],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.4,239.51883057]],[[169.57,5.94139638],[169.62,3.6561],[169.65,15.05820265],[169.67,7.6913],[170.45,47.43287411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923257899,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.9021],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,7.6913],[170.45,47.43287411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923258099,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.9021],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,7.6913],[169.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923258498,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.9021],[169.47,1.8571],[169.44,15.05820265]],[[169.56,5.9005],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923258697,[[169.53,1.844e-05],[169.52,20.95990265],[169.47,1.8571],[169.44,15.05820265],[168.12,85.73869582]],[[169.56,5.9005],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,7.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923258698,[[169.53,1.844e-05],[169.52,20.95990265],[169.47,1.8571],[169.44,15.05820265],[168.12,85.73869582]],[[169.56,5.9005],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923258899,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.36,98.06284931]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923259199,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.902],[169.47,1.8571],[169.44,15.05820265]],[[169.56,5.9005],[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923259400,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[169.36,230.50284931]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923259801,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.9021],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923260303,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923260502,[[169.53,1.844e-05],[169.52,20.95990265],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923260803,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923260999,[[169.53,5.90141844],[169.52,15.05820265],[169.47,1.8571],[169.44,15.05820265],[167.21,70.16263407]],[[169.57,0.04109638],[169.62,3.6561],[169.65,15.05820265],[169.67,42.77880595],[169.68,326.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923261205,[[169.53,5.90141844],[169.52,15.05820265],[169.47,1.8571],[169.45,7.78],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923261394,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.45,7.78],[169.44,15.05820265]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923261702,[[169.53,1.844e-05],[169.52,15.05820265],[169.51,5.902],[169.47,1.8571],[169.45,7.78]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.67,42.77880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923261904,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.45,7.78],[169.37,64.90184819]],[[169.57,0.04109638],[169.62,18.71430265],[169.64,7.78],[169.67,36.85880595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923262096,[[169.53,1.844e-05],[169.52,15.05820265],[169.49,5.9026],[169.47,1.8571],[169.37,64.90184819]],[[169.54,5.9011],[169.57,0.04109638],[169.61,1.8731],[169.62,18.71430265],[169.64,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923262298,[[169.53,1.844e-05],[169.52,15.05820265],[169.49,5.9026],[169.47,1.8571],[169.43,11.2554]],[[169.54,5.9011],[169.57,0.04109638],[169.61,1.8731],[169.62,18.71430265],[169.64,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923262902,[[169.53,1.844e-05],[169.52,15.05820265],[169.49,5.9027],[169.47,1.8571],[169.43,3.4754]],[[169.54,5.9011],[169.57,0.04109638],[169.61,1.8731],[169.62,18.71430265],[169.64,13.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923263099,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.43,11.2554]],[[169.57,0.04109638],[169.61,1.8731],[169.62,18.71430265],[169.64,13.7],[170.77,62.86210287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923263402,[[169.53,1.844e-05],[169.52,15.05820265],[169.47,1.8571],[169.43,11.2554]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.68,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923263609,[[169.55,15.05820265],[169.53,1.844e-05],[169.47,1.8571],[169.43,11.2554],[169.4,222.562]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.66,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923263805,[[169.55,15.05820265],[169.53,1.844e-05],[169.47,1.8571],[169.43,11.2554],[169.41,34.70614855]],[[169.57,0.04109638],[169.62,3.6561],[169.64,7.78],[169.65,15.05820265],[169.66,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923264199,[[169.55,20.95860265],[169.53,1.844e-05],[169.47,1.8571],[169.43,11.2554],[169.41,52.45614855]],[[169.57,0.04109638],[169.6,5.8991],[169.62,3.6561],[169.65,15.05820265],[169.66,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923264407,[[169.55,15.05820265],[169.53,1.844e-05],[169.47,1.8571],[169.43,11.2554],[169.41,52.45614855]],[[169.57,0.04109638],[169.65,15.05820265],[169.66,1.8731],[170.82,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923264601,[[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.45,11.8084],[169.43,7.78]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,155.27820265],[170.82,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923264902,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,155.27820265],[170.82,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923265098,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[170.82,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923265304,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[169.69,19.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923265702,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.61,5.8989],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923265903,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923266205,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[171.92,70.54191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923266406,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[170.84,14.875744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923266705,[[169.55,20.95880265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[170.84,14.875744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923266706,[[169.55,20.95880265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265],[169.42,32.45092409]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265],[169.75,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923267202,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.6,5.899],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923267600,[[169.56,5.9004],[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923267797,[[169.55,20.95870265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265]],[[169.57,0.04109638],[169.6,5.899],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923267997,[[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265],[167.9,2.15799926]],[[169.57,0.04109638],[169.6,5.899],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923268201,[[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265],[169.17,2.34385678]],[[169.57,0.04109638],[169.6,5.899],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923268504,[[169.55,15.05820265],[169.54,5.2205],[169.53,1.844e-05],[169.52,15.05820265],[169.43,40.23092409]],[[169.57,0.04109638],[169.6,5.899],[169.66,1.8731],[169.67,38.64140595],[169.68,147.49820265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923268705,[[169.56,9.61809335],[169.54,5.2205],[169.53,1.844e-05],[169.44,193.0],[169.43,40.23092409]],[[169.57,0.04109638],[169.6,5.899],[169.66,11.49119335],[169.67,38.64140595],[169.68,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923268908,[[169.56,9.61809335],[169.54,5.2205],[169.53,1.844e-05],[169.51,7.78],[169.45,29.5584]],[[169.67,38.64140595],[169.68,132.44],[169.75,17.708],[169.79,361.62445554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923269103,[[169.63,9.61809335],[169.54,5.2205],[169.53,1.844e-05],[169.51,7.78],[169.45,29.5584]],[[169.67,3.5539],[169.68,132.44],[169.69,9.61809335],[169.74,7.6908],[169.75,11.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923269303,[[169.63,9.61809335],[169.6,5.8988],[169.54,5.2205],[169.51,7.78],[169.45,222.5584]],[[169.65,5.8976],[169.67,3.5539],[169.68,132.44],[169.69,9.61809335],[169.73,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923269508,[[169.63,9.61809335],[169.54,5.2205],[169.51,7.78],[169.45,222.5584],[169.4,207.79548301]],[[169.67,3.5539],[169.68,132.44],[169.69,9.61809335],[169.73,7.78],[170.45,20.72993927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923269707,[[169.63,9.61809335],[169.54,5.2205],[169.51,7.78],[169.45,222.5584],[169.4,192.51146845]],[[169.67,3.5539],[169.68,132.44],[169.69,9.61809335],[169.73,7.78],[170.45,20.72993927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923269897,[[169.63,9.61809335],[169.6,5.899],[169.54,5.2205],[169.51,7.78],[169.45,222.5584]],[[169.68,132.44],[169.69,9.61809335],[173.48,146.9623322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923270103,[[169.63,9.66039823],[169.54,5.2205],[169.51,7.78],[169.45,210.75],[169.4,223.87813134]],[[169.67,0.04382638],[169.68,132.44],[169.69,9.61809335],[169.72,3.6432],[169.74,15.4708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923270308,[[169.65,9.61809335],[169.63,0.04230488],[169.54,5.2205],[169.51,25.53],[169.49,11.805]],[[169.67,0.04382638],[169.72,3.6432],[169.74,1.7708],[169.79,494.02445554],[169.81,205.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923270609,[[169.66,15.00356998],[169.63,0.04230488],[169.6,15.00356998],[169.59,7.78],[169.54,215.9705]],[[169.79,132.4],[169.81,205.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923270610,[[169.66,15.00356998],[169.63,0.04230488],[169.6,15.00356998],[169.59,7.78],[169.54,215.9705]],[[169.79,132.4],[169.8,246.48247125],[169.81,440.48247125],[169.82,15.00356998],[169.83,328.643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923270912,[[169.71,20.89876998],[169.67,1.8679],[169.66,15.00356998],[169.6,15.00356998],[169.59,7.78]],[[169.79,138.2927],[169.8,246.48247125],[169.81,251.83127125],[169.82,15.00356998],[169.83,328.643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923271210,[[169.71,15.00356998],[169.67,1.8679],[169.66,15.00356998],[169.6,15.00356998],[169.59,7.78]],[[169.79,132.4],[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.84,22.78356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923271404,[[169.74,20.89766998],[169.67,1.8679],[169.66,15.00356998],[169.6,15.00356998],[169.59,25.53]],[[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.84,15.00356998],[169.86,336.423295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923271604,[[169.74,15.00356998],[169.67,9.6479],[169.66,15.00356998],[169.59,17.75],[169.55,204.801]],[[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.86,336.423295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923271605,[[169.74,15.00356998],[169.67,9.6479],[169.66,15.00356998],[169.59,17.75],[169.55,204.801]],[[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.86,336.423295],[169.87,15.00356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923271809,[[169.75,0.0386885],[169.74,15.00356998],[169.67,9.6479],[169.66,15.00356998],[169.59,17.75]],[[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.86,336.423295],[169.87,15.00356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923272008,[[169.75,0.0386885],[169.71,15.00356998],[169.67,1.8679],[169.65,7.78],[169.6,15.00356998]],[[169.8,246.48247125],[169.81,251.83127125],[169.82,15.00356998],[169.83,328.643295],[169.86,336.423295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923272209,[[169.75,0.0386885],[169.71,15.00356998],[169.67,1.8679],[169.65,7.78],[169.6,15.00356998]],[[169.8,246.48247125],[169.81,251.83127125],[169.82,15.00356998],[169.83,328.643295],[169.84,15.00356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923272509,[[169.75,0.0386885],[169.74,15.00356998],[169.73,5.8942],[169.68,15.00356998],[169.67,1.8679]],[[169.8,252.37467125],[169.81,251.83127125],[169.83,328.643295],[169.84,15.00356998],[171.03,716.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923272708,[[169.75,0.0386885],[169.74,15.00356998],[169.73,5.8942],[169.68,15.00356998],[169.67,1.8679]],[[169.8,246.48247125],[169.81,251.83127125],[169.83,328.643295],[169.84,15.00356998],[171.03,716.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923273099,[[169.75,0.0386885],[169.74,15.00356998],[169.73,5.8942],[169.68,15.00356998],[169.67,1.8679]],[[169.8,246.48247125],[169.81,251.83127125],[169.82,5.8914],[169.83,328.643295],[169.84,15.00356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923273305,[[169.75,0.0386885],[169.74,15.00356998],[169.68,15.00356998],[169.67,1.8679],[169.6,23.116301]],[[169.81,5.3488],[169.82,5.8914],[169.84,15.00356998],[169.86,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923273306,[[169.75,0.0386885],[169.74,15.00356998],[169.68,15.00356998],[169.67,1.8679],[169.6,23.116301]],[[169.81,5.3488],[169.82,5.8914],[169.84,15.00356998],[169.86,7.78],[169.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923273507,[[169.75,0.0386885],[169.74,20.89746998],[169.68,15.00356998],[169.67,1.8679],[169.6,23.116301]],[[169.81,5.3488],[169.82,5.8914],[169.84,15.00356998],[169.86,7.78],[169.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923274108,[[169.75,0.0386885],[169.74,20.89746998],[169.69,1.7384],[169.68,15.00356998],[169.67,1.8679]],[[169.81,5.3488],[169.84,15.00356998],[169.86,7.78],[169.9,194.0],[172.13,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923274309,[[169.77,15.00356998],[169.75,0.0386885],[169.69,1.7384],[169.68,15.00356998],[169.67,1.8679]],[[169.83,5.8913],[169.87,15.00356998],[169.9,194.0],[172.13,6.11575498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923274505,[[169.8,15.00356998],[169.77,15.00356998],[169.75,0.0386885],[169.69,1.7384],[169.68,15.00356998]],[[169.88,5.2516],[169.9,22.78356998],[169.95,54.82422805],[170.0,343.64686498],[170.03,340.411995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923274705,[[169.8,15.00356998],[169.77,15.00356998],[169.76,1.7384],[169.69,7.78],[169.68,15.00356998]],[[169.88,5.2516],[169.9,15.00356998],[169.95,54.82422805],[170.0,343.64686498],[170.03,340.411995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923275007,[[169.82,0.03911762],[169.8,15.00356998],[169.77,15.00356998],[169.76,1.7384],[169.69,7.78]],[[169.88,5.2516],[169.9,15.00356998],[169.91,7.78],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923275209,[[169.82,0.03911762],[169.8,15.00356998],[169.77,15.00356998],[169.76,1.7384],[169.69,7.78]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923275813,[[169.82,0.03911762],[169.8,15.00356998],[169.77,15.00356998],[169.76,1.7384],[169.7,1.748]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923276311,[[169.82,0.03911762],[169.81,15.00356998],[169.77,15.00356998],[169.76,1.7384],[169.7,1.748]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923276507,[[169.82,0.03911762],[169.81,15.00356998],[169.77,16.80766998],[169.76,1.7384],[169.7,1.748]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923276508,[[169.82,0.03911762],[169.81,15.00356998],[169.77,16.80766998],[169.76,1.7384],[169.7,1.748]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[170.0,349.56686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923276808,[[169.82,0.03911762],[169.81,15.00356998],[169.77,16.80766998],[169.76,1.7384],[169.7,1.748]],[[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805],[169.99,6.14940582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923277005,[[169.82,0.03911762],[169.81,15.00356998],[169.8,5.892],[169.77,16.80766998],[169.76,1.7384]],[[169.87,5.8898],[169.88,5.2516],[169.9,15.00356998],[169.92,7.78],[169.95,54.82422805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923277311,[[169.82,0.03911762],[169.81,15.00356998],[169.8,5.892],[169.77,16.80766998],[169.76,1.7384]],[[169.87,5.8898],[169.88,5.2516],[169.92,7.78],[169.93,15.00356998],[169.95,54.82422805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923278006,[[169.82,0.03911762],[169.81,15.00356998],[169.77,22.70046998],[169.76,1.7384],[169.64,150.07]],[[169.88,5.2516],[169.92,7.78],[169.93,15.00356998],[169.95,54.82422805],[170.0,349.54286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923278211,[[169.82,0.03911762],[169.77,15.00356998],[169.76,1.7384],[169.7,1.748],[169.64,132.32]],[[169.87,15.00356998],[169.88,5.2516],[169.92,22.78356998],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923278413,[[169.82,0.03911762],[169.77,15.00356998],[169.71,1.8041],[169.7,1.748],[169.69,7.78]],[[169.87,15.00356998],[169.88,5.2516],[169.92,22.78356998],[169.95,54.82422805],[170.0,343.64686498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923278713,[[169.82,0.03911762],[169.77,15.00356998],[169.76,5.8934],[169.71,3.5256],[169.7,1.748]],[[169.83,5.891],[169.87,15.00356998],[169.88,5.2516],[169.92,22.78356998],[169.95,54.82422805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923279113,[[169.82,0.03911762],[169.77,15.00356998],[169.71,3.5256],[169.7,1.748],[169.6,50.20092409]],[[169.83,5.891],[169.87,15.00356998],[169.88,5.2516],[169.92,22.78356998],[169.95,60.72022805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923279311,[[169.74,15.00356998],[169.71,3.5256],[169.7,1.748],[169.6,50.20092409],[169.57,16.08264833]],[[169.87,15.00356998],[169.88,5.2516],[169.92,22.78356998],[169.95,54.82422805],[169.97,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923279515,[[169.74,15.00356998],[169.71,3.5256],[169.7,1.748],[169.65,7.78],[169.6,50.20092409]],[[169.84,22.78356998],[169.88,5.2516],[169.92,22.78356998],[169.95,54.82422805],[169.97,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923279516,[[169.74,15.00356998],[169.71,3.5256],[169.7,1.748],[169.65,7.78],[169.6,50.20092409]],[[169.84,22.78356998],[169.88,5.2516],[169.92,15.00356998],[169.95,54.82422805],[169.97,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923280012,[[169.71,15.00356998],[169.6,50.20092409]],[[169.84,22.78356998],[169.88,5.2516],[169.92,15.00356998],[169.95,54.82422805],[169.97,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923280013,[[169.71,15.00356998],[169.6,47.45449407],[169.35,8.26261686],[168.43,46.77508938],[168.4,58.46886243]],[[169.81,15.00356998],[169.84,7.78],[169.88,5.2516],[169.92,15.00356998],[169.95,54.82422805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923280205,[[169.68,15.00356998],[169.65,1.782],[169.61,11.2302],[169.6,47.45449407],[169.55,216.09900273]],[[169.78,15.00356998],[169.8,3.5609],[169.84,22.78356998],[169.91,11.777],[169.92,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923280611,[[169.74,0.03831151],[169.68,15.00356998],[169.67,5.8965],[169.65,1.782],[169.61,11.2302]],[[169.78,15.04241235],[169.8,3.5609],[169.84,22.78356998],[169.91,11.777],[169.92,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923280810,[[169.65,15.00356998],[169.61,3.4502],[169.6,32.45092409],[169.59,64.90184819],[169.55,204.29760273]],[[169.75,15.00356998],[169.78,0.03884237],[169.8,3.5609],[169.84,22.78356998],[169.88,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923281009,[[169.62,15.00356998],[169.61,3.4502],[169.6,32.45092409],[169.59,66.59764819],[169.56,171.21808218]],[[169.72,15.00356998],[169.75,15.00356998],[169.76,7.78],[169.78,0.03884237],[169.79,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923281214,[[169.62,15.00356998],[169.61,5.8987],[169.6,32.45092409],[169.59,66.59764819],[169.57,1.7355]],[[169.68,5.8963],[169.71,1.7889],[169.72,15.00356998],[169.73,7.78],[169.75,15.00356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923281410,[[169.59,15.00356998],[169.57,1.7355],[169.56,9.4947],[169.5,8.11273102],[169.49,24.33819307]],[[169.71,1.7889],[169.72,15.00356998],[169.73,7.78],[169.75,147.28356998],[170.13,342.89533402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923281717,[[169.58,5.8997],[169.57,1.7355],[169.56,16.71826998],[169.53,1.6958],[169.5,15.89273102]],[[169.69,15.00356998],[169.71,1.7889],[169.73,13.676],[169.74,194.0],[169.75,147.28356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923282010,[[169.63,0.03881703],[169.57,1.7355],[169.56,16.71826998],[169.53,1.6958],[169.5,15.89273102]],[[169.67,0.03795483],[169.69,15.00356998],[169.71,1.7889],[169.73,13.676],[169.75,147.28356998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923282310,[[169.63,0.03881703],[169.56,20.90366998],[169.53,3.4313],[169.5,15.89273102],[169.42,17.75]],[[169.64,5.8976],[169.67,0.03795483],[169.69,15.00356998],[169.71,1.7889],[169.73,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923282615,[[169.63,0.03881703],[169.53,3.4313],[169.5,15.89273102],[169.42,17.75]],[[169.67,0.03795483],[169.69,15.00356998],[169.71,1.7889],[169.73,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923282616,[[169.63,0.03881703],[169.55,24.04603188],[169.53,3.4313],[169.51,1.6926],[169.5,8.11273102]],[[169.67,0.03795483],[169.69,24.04603188],[169.71,1.7889],[169.73,13.676],[169.75,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923283016,[[169.63,0.03881703],[169.55,24.04603188],[169.53,3.4313],[169.51,1.6926],[169.5,8.11273102]],[[169.65,5.8974],[169.67,0.03795483],[169.69,24.04603188],[169.7,194.0],[169.71,1.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923283212,[[169.63,0.03881703],[169.55,24.04603188],[169.53,3.4313],[169.51,1.6926],[169.48,7.78]],[[169.67,0.03795483],[169.69,24.04603188],[169.7,194.0],[169.71,1.7889],[170.07,123.49743257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923283417,[[169.63,0.03881703],[169.55,24.04603188],[169.53,3.4313],[169.52,24.04603188],[169.51,1.6926]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.72,24.04603188],[170.07,123.49743257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923283716,[[169.63,0.03881703],[169.59,5.899],[169.55,24.04603188],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.68,5.8963],[169.7,194.0],[169.71,1.7889],[169.72,24.04603188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923283917,[[169.63,0.03881703],[169.58,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.92,24.04603188],[169.99,6.14940582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923284119,[[169.63,0.03881703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.75,140.06],[169.92,35.82213188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923284512,[[169.63,0.03881703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.74,1.8002],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923285313,[[169.63,5.93681703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,7.6841],[169.74,1.8002],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923285518,[[169.63,5.93681703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.74,1.8002],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923285719,[[169.63,5.93681703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,7.6841],[169.74,1.8002],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923285918,[[169.63,0.03881703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,7.6841],[169.74,1.8002],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923285919,[[169.63,0.03881703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313],[169.52,24.04603188]],[[169.67,0.03795483],[169.7,194.0],[169.71,1.7889],[169.74,3.538],[169.75,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923286322,[[169.64,24.04603188],[169.63,0.03881703],[169.61,24.04603188],[169.56,7.78],[169.53,3.4313]],[[169.67,0.03795483],[169.74,3.538],[169.75,140.06],[169.79,24.04603188],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923286517,[[169.64,24.04603188],[169.63,0.03881703],[169.62,3.6689],[169.61,24.04603188],[169.56,7.78]],[[169.67,0.03795483],[169.74,3.538],[169.75,141.8104],[169.79,24.04603188],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923286713,[[169.65,5.8973],[169.64,24.04603188],[169.63,0.03881703],[169.62,3.6689],[169.61,24.04603188]],[[169.67,0.03795483],[169.74,9.4324],[169.75,141.8104],[169.79,24.04603188],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923286918,[[169.65,29.94333188],[169.63,0.03881703],[169.62,3.6689],[169.6,24.04603188],[169.38,93.82492389]],[[169.67,0.03795483],[169.74,9.4324],[169.75,141.8104],[169.8,24.04603188],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923287218,[[169.63,0.03881703],[169.61,5.8984],[169.6,24.04603188],[169.52,217.04603188],[169.44,24.04603188]],[[169.67,0.03795483],[169.74,27.58403188],[169.75,141.8104],[169.83,194.0],[171.53,58.78493288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923287414,[[169.63,0.03881703],[169.61,5.8984],[169.6,24.04603188],[169.57,3.6689],[169.55,7.78]],[[169.67,0.03795483],[169.74,33.48003188],[169.75,141.8104],[169.83,194.0],[171.48,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923287722,[[169.63,0.03881703],[169.59,5.8992],[169.57,27.71493188],[169.52,224.82603188],[169.37,26.8718624]],[[169.66,5.897],[169.67,0.03795483],[169.71,24.04603188],[169.74,9.434],[169.75,141.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923288021,[[169.63,0.03881703],[169.57,27.71493188],[169.52,224.82603188],[169.37,26.8718624]],[[169.67,0.03795483],[169.71,24.04603188],[169.74,9.434],[169.75,141.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923288022,[[169.63,0.03881703],[169.57,27.71493188],[169.52,200.78],[169.37,26.8718624],[169.36,122.10888119]],[[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434],[169.75,141.8104],[170.16,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923288323,[[169.63,0.03881703],[169.57,33.61473188],[169.52,200.78],[169.44,41.79603188],[169.37,26.8718624]],[[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434],[169.75,141.8104],[170.16,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923288523,[[169.63,0.03881703],[169.57,27.71493188],[169.52,200.78],[169.44,41.79603188],[169.37,26.8718624]],[[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434],[169.75,141.8104],[170.16,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923288825,[[169.63,0.03881703],[169.57,25.84443188],[169.52,200.78],[169.44,41.79603188],[169.37,26.8718624]],[[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434],[169.75,141.8104],[169.9,17.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923289037,[[169.63,0.03881703],[169.57,25.84443188],[169.53,3.4041],[169.52,200.78],[169.44,41.79603188]],[[169.64,5.8976],[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434],[169.75,141.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923289324,[[169.63,0.03881703],[169.57,25.84443188],[169.53,3.4041],[169.52,200.78],[169.44,41.79603188]],[[169.64,5.8976],[169.66,1.7428],[169.67,0.03795483],[169.71,24.04603188],[169.74,203.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923289626,[[169.54,24.04603188],[169.53,3.4041],[169.52,7.78],[169.44,217.04603188],[169.43,132.28]],[[169.61,5.8988],[169.66,1.7428],[169.67,0.03795483],[169.68,24.04603188],[169.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923289923,[[169.54,24.04603188],[169.53,3.4041],[169.52,7.78],[169.45,1.8183],[169.44,217.04603188]],[[169.61,5.8988],[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[169.68,24.04603188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923290120,[[169.54,24.04603188],[169.53,3.4041],[169.52,7.78],[169.45,1.8183],[169.44,217.04603188]],[[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[169.68,24.04603188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923290420,[[169.54,24.04603188],[169.53,3.4041],[169.52,7.78],[169.45,1.8183],[169.44,217.04603188]],[[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[169.68,24.04603188],[171.45,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923290628,[[169.57,5.8998],[169.54,25.86433188],[169.53,3.4041],[169.52,7.78],[169.44,217.04603188]],[[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[169.68,24.04603188],[171.45,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923290815,[[169.54,25.86433188],[169.53,3.4041],[169.52,7.78],[169.44,217.04603188],[169.37,26.90116346]],[[169.64,5.8977],[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[169.68,24.04603188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923291017,[[169.58,0.0449226],[169.57,5.8998],[169.54,25.86433188],[169.53,3.4041],[169.52,7.78]],[[169.61,0.04017825],[169.64,5.8977],[169.65,1.8399],[169.66,1.7428],[169.67,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923291226,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.52,7.78],[169.38,35.4386]],[[169.61,0.04017825],[169.64,5.8977],[169.65,1.8399],[169.66,1.7428],[169.67,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923292026,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.38,35.4386],[169.37,32.45092409]],[[169.61,0.04017825],[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[170.07,149.39388389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923292322,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78],[169.39,17.75]],[[169.61,0.04017825],[169.65,1.8399],[169.66,1.7428],[169.67,7.78],[170.07,149.39388389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923292627,[[169.58,0.0449226],[169.55,5.9006],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78]],[[169.61,0.04017825],[169.62,5.8984],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923292819,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78],[169.36,86.27910864]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923293026,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78],[169.36,75.04603188]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[172.0,70.54191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923293229,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78],[169.36,75.04603188]],[[169.61,5.93887825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[172.0,70.54191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923293416,[[169.58,0.0449226],[169.54,25.86433188],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,5.93887825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[169.94,32.93558865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923293621,[[169.58,0.0449226],[169.54,31.76513188],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,5.93887825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[169.94,32.93558865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923293827,[[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.62,5.8984],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923294424,[[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[169.94,62.37268865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923294620,[[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102],[168.27,58.46886243]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[169.94,62.37268865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923294926,[[169.56,5.9003],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.62,5.8984],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923295129,[[169.56,5.9381002],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.62,5.8984],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923296525,[[169.56,0.0378002],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923296726,[[169.56,0.0378002],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.39,25.86273102]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[177.76,188.11178522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923297028,[[169.56,0.0378002],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.4,8.11273102]],[[169.61,0.04017825],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428],[173.52,117.56986576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923297229,[[169.56,5.9379002],[169.54,25.71875099],[169.53,3.4041],[169.47,7.78],[169.4,8.11273102]],[[169.61,0.04017825],[169.62,5.8986],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923297429,[[169.56,5.9379002],[169.54,25.71875099],[169.53,1.6958],[169.47,7.78],[169.4,8.11273102]],[[169.61,0.04017825],[169.62,5.8986],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923297629,[[169.56,5.9379002],[169.54,25.71875099],[169.53,1.6958],[169.48,1.8333],[169.47,7.78]],[[169.61,0.04017825],[169.62,5.8986],[169.64,1.7816],[169.65,1.8399],[169.66,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923298031,[[169.56,0.0378002],[169.51,24.04603188],[169.48,1.8333],[169.39,24.33819307],[169.38,109.52231165]],[[169.61,0.04017825],[169.64,1.7816],[169.65,25.88593188],[169.66,1.7428],[169.68,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923298233,[[169.56,0.0378002],[169.48,27.72433188],[169.45,9.5826],[169.39,24.33819307],[169.38,98.28923489]],[[169.61,0.04017825],[169.64,1.7816],[169.65,25.88593188],[169.66,1.7428],[169.68,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923298431,[[169.56,0.0378002],[169.48,27.72433188],[169.45,1.8026],[169.43,132.28],[169.39,24.33819307]],[[169.61,0.04017825],[169.64,1.7816],[169.65,25.88593188],[169.66,1.7428],[169.68,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923298732,[[169.5,5.9024],[169.48,27.72433188],[169.45,1.8026],[169.42,7.78],[169.39,24.33819307]],[[169.56,5.9007],[169.61,0.04017825],[169.62,24.04603188],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923299133,[[169.5,5.9024],[169.48,27.72433188],[169.45,1.8026],[169.42,7.78],[169.37,11.8139]],[[169.56,5.9007],[169.62,24.04603188],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923299330,[[169.5,5.9024],[169.48,27.72433188],[169.45,1.8026],[169.42,7.78],[169.37,11.8139]],[[169.56,5.9007],[169.62,24.04603188],[169.64,1.7816],[169.65,1.8399],[171.43,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923299634,[[169.49,5.9027],[169.48,27.72433188],[169.45,1.8026],[169.44,193.0],[169.42,7.78]],[[169.62,24.04603188],[169.64,1.7816],[169.65,1.8399],[169.68,41.73493188],[169.75,149.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923299835,[[169.51,0.03773933],[169.49,5.9027],[169.48,27.72433188],[169.42,7.78],[169.37,204.8139]],[[169.55,0.03993144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923300034,[[169.51,0.03773933],[169.49,5.9027],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,0.03993144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923300236,[[169.51,0.04042709],[169.49,5.9027],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923300436,[[169.51,0.04042709],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923300437,[[169.51,0.04042709],[169.5,5.9024],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923300840,[[169.51,0.04042709],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923301039,[[169.51,0.04042709],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78],[167.65,58.46886243]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923301437,[[169.51,0.04042709],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78],[169.33,132.36]],[[169.55,5.94093144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[169.65,1.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923301739,[[169.51,0.04042709],[169.5,5.9024],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.54,5.9011],[169.55,0.03993144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923302740,[[169.51,0.04042709],[169.5,5.9024],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94073144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923303034,[[169.51,0.04042709],[169.5,5.9024],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.55,5.94073144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816],[171.41,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923303429,[[169.51,0.04042709],[169.49,5.9027],[169.48,27.72433188],[169.43,1.8365],[169.42,7.78]],[[169.54,5.9012],[169.55,0.03993144],[169.62,24.04603188],[169.63,194.0],[169.64,1.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923303636,[[169.51,0.04042709],[169.49,5.9027],[169.48,24.04603188],[169.43,1.8365],[169.42,7.78]],[[169.54,5.9012],[169.55,0.03993144],[169.61,5.896],[169.62,24.04603188],[169.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923303938,[[169.51,0.04042709],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365],[169.32,17.75]],[[169.55,0.03993144],[169.59,31.82603188],[169.61,5.896],[169.63,194.0],[169.81,29.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923304140,[[169.51,0.04042709],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365],[169.39,7.78]],[[169.55,0.03993144],[169.58,3.5922],[169.59,31.82603188],[169.61,5.896],[169.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923304338,[[169.51,0.04042709],[169.47,5.9035],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365]],[[169.53,5.9017],[169.55,0.03993144],[169.58,3.5922],[169.59,31.82603188],[169.61,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923304538,[[169.51,0.04042709],[169.47,5.9035],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365]],[[169.55,0.03993144],[169.58,3.5922],[169.59,31.82603188],[169.61,138.276],[169.82,29.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923304941,[[169.51,0.04042709],[169.48,5.903],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365]],[[169.55,0.03993144],[169.58,3.5922],[169.59,31.82603188],[169.61,138.276],[169.82,29.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923305840,[[169.51,0.04042709],[169.48,5.903],[169.45,24.04603188],[169.44,3.4855],[169.43,1.8365]],[[169.53,5.9017],[169.55,0.03993144],[169.58,3.5922],[169.59,31.82603188],[169.61,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923306738,[[169.51,0.04042709],[169.48,5.903],[169.47,15.04546978],[169.44,3.4855],[169.43,1.8365]],[[169.53,5.9017],[169.55,0.03993144],[169.58,18.63766978],[169.59,7.78],[169.61,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923306939,[[169.51,0.04042709],[169.47,15.04546978],[169.46,5.9036],[169.44,3.4855],[169.43,1.8365]],[[169.52,5.9018],[169.55,0.03993144],[169.58,18.63766978],[169.59,7.78],[169.61,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923307144,[[169.51,0.04042709],[169.47,15.04546978],[169.44,3.4855],[169.43,1.8365],[169.37,212.5939]],[[169.54,1.7271],[169.55,0.03993144],[169.58,18.63766978],[169.59,7.78],[169.61,138.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923307742,[[169.51,0.04042709],[169.47,15.04546978],[169.46,5.9039],[169.44,1.7028],[169.43,1.8365]],[[169.52,5.9018],[169.54,1.7271],[169.55,0.03993144],[169.58,18.63766978],[169.59,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923308344,[[169.51,0.04042709],[169.46,5.9039],[169.44,16.74826978],[169.43,1.8365],[169.37,204.8139]],[[169.52,5.9018],[169.54,1.7271],[169.55,15.08540122],[169.57,5.896],[169.58,3.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923308948,[[169.51,0.04042709],[169.46,5.9039],[169.44,15.04546978],[169.43,1.8365],[169.37,204.8139]],[[169.52,5.9018],[169.54,1.7271],[169.55,15.08540122],[169.57,5.896],[169.58,3.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923309141,[[169.51,0.04042709],[169.46,5.9039],[169.44,15.04546978],[169.43,1.8365],[169.39,1.8735]],[[169.52,5.9018],[169.54,1.7271],[169.55,15.08540122],[169.57,5.896],[169.58,3.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923309643,[[169.51,0.04042709],[169.46,5.9039],[169.44,15.04546978],[169.43,1.8365],[169.39,1.8735]],[[169.52,5.9018],[169.54,1.7271],[169.55,15.08540122],[169.56,7.78],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923310644,[[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,42.49404673],[169.31,11.8176]],[[169.52,15.04546978],[169.54,1.7271],[169.55,0.03993144],[169.56,13.676],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923310844,[[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,42.49404673],[169.31,11.8176]],[[169.52,15.04546978],[169.54,1.7271],[169.56,13.676],[169.59,205.7988],[171.93,727.82850945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923311045,[[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,42.49404673],[169.31,11.8176]],[[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[169.56,13.676],[169.59,205.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923311345,[[169.43,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.35,42.49404673],[169.31,11.8176]],[[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[169.56,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923311547,[[169.43,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.35,42.49404673],[169.31,11.8176]],[[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[169.56,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923311748,[[169.44,0.03800015],[169.43,15.04546978],[169.42,5.905],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[169.56,13.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923311749,[[169.44,0.03800015],[169.43,15.04546978],[169.42,5.905],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923312248,[[169.44,0.03800015],[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923312443,[[169.44,0.03800015],[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.24,113.78971262]],[[169.47,0.03932676],[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923312647,[[169.44,0.03800015],[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,0.03932676],[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923312943,[[169.44,0.03800015],[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,5.94292676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[171.44,1441.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923313146,[[169.44,0.03800015],[169.43,20.95026978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[170.83,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923313846,[[169.44,0.03800015],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[170.8,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923314149,[[169.44,0.03800015],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,5.94292676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[170.79,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923314351,[[169.44,0.03800015],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.35,34.71404673]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[170.79,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923314548,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[170.79,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923314749,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.48,5.9034],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923315149,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923315350,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,5.94292676],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271],[171.08,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923315850,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,5.94292676],[169.5,1.8672],[169.51,1.8384],[169.52,15.04546978],[169.54,1.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923316651,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,0.03932676],[169.48,5.9033],[169.5,1.8672],[169.51,1.8384],[169.52,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923317548,[[169.44,0.03800015],[169.42,5.905],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225]],[[169.47,5.94282676],[169.5,1.8672],[169.51,1.8384],[169.52,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923317752,[[169.44,0.03800015],[169.4,20.95106978],[169.39,1.8735],[169.38,3.4225]],[[169.47,5.94282676],[169.5,1.8672],[169.51,1.8384],[169.52,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923317951,[[169.44,0.03800015],[169.4,15.04546978],[169.39,1.8735],[169.38,3.4225],[169.33,7.78]],[[169.47,5.94282676],[169.5,1.8672],[169.51,1.8384],[169.52,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923318153,[[169.44,0.03800015],[169.39,1.8735],[169.38,3.4225],[169.29,193.0],[169.28,15.04546978]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.78,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923318353,[[169.44,0.03800015],[169.4,5.9059],[169.38,3.4225],[169.32,7.78],[169.29,193.0]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.78,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923318553,[[169.44,0.03800015],[169.38,3.4225],[169.32,9.517],[169.29,193.0],[167.33,1441.54]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.78,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923318846,[[169.44,0.03800015],[169.38,18.46796978],[169.32,9.517],[169.29,193.0],[168.5,84.20798613]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.84,18.95291399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923319055,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.84,18.95291399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923319245,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.84,14.875744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923319557,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.47,5.94292676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.84,14.875744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923319951,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.47,5.94292676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.84,18.95291399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923320354,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.46,5.904],[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923321854,[[169.44,0.03800015],[169.41,5.9053],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.45,5.9042],[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923322160,[[169.44,0.03800015],[169.38,18.46796978],[169.32,9.517],[169.29,193.0],[169.26,32.45092409]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[177.62,204.42046519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923322454,[[169.44,0.03800015],[169.38,18.46796978],[169.32,9.517],[169.29,193.0],[169.26,32.45092409]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[171.96,70.54191945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923322656,[[169.44,0.03800015],[169.38,18.46796978],[169.32,9.517],[169.29,193.0],[169.26,32.45092409]],[[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384],[170.81,62.86210287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923323258,[[169.44,0.03800015],[169.41,5.9056],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.46,5.904],[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923324155,[[169.44,0.03800015],[169.41,5.9056],[169.38,18.46796978],[169.32,9.517],[169.29,193.0]],[[169.45,5.9042],[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923324559,[[169.44,0.03800015],[169.38,24.37456978],[169.32,1.737],[169.29,193.0],[169.27,8.11273102]],[[169.45,5.9042],[169.47,0.03932676],[169.49,15.04546978],[169.5,1.8672],[169.51,1.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923324759,[[169.44,0.03800015],[169.35,15.04546978],[169.32,1.737],[169.29,200.78],[169.27,8.11273102]],[[169.45,5.9042],[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923324958,[[169.44,0.03800015],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.29,200.78]],[[169.45,5.9042],[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923325459,[[169.44,0.03800015],[169.37,5.9068],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737]],[[169.45,5.9042],[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923325859,[[169.44,0.03800015],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.25,44.27272409]],[[169.45,5.9042],[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923326358,[[169.44,0.03800015],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.25,44.27272409]],[[169.45,5.9042],[169.47,0.03932676],[169.48,7.78],[169.49,15.04546978],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923327851,[[169.44,0.03800015],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.29,193.0]],[[169.45,5.9042],[169.47,0.03932676],[169.48,7.78],[169.49,15.04546978],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328050,[[169.44,0.03800015],[169.36,5.9072],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737]],[[169.45,5.9042],[169.47,0.03932676],[169.48,7.78],[169.49,15.04546978],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328253,[[169.36,5.9072],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[167.64,2.15799926]],[[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672],[169.52,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328450,[[169.36,5.9072],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.9059],[169.46,15.04546978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328451,[[169.36,5.9072],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.9059],[169.46,16.87296978],[169.47,0.03932676],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328649,[[169.36,5.9072],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.9059],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.7,29.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923328859,[[169.37,5.9069],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.9059],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.7,29.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923329460,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.42,5.9054],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.7,29.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923329657,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,0.04494718],[169.42,5.9054],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923330059,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.95064718],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[170.69,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923330357,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.95064718],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.53,35.11702547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923331362,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.26,32.45092409]],[[169.41,5.95064718],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.53,35.11702547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923331562,[[169.37,5.94622635],[169.35,15.04546978],[169.33,3.5975],[169.32,1.737],[169.27,7.78]],[[169.41,5.95064718],[169.46,16.87296978],[169.48,7.78],[169.5,1.8672],[169.53,35.11702547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923331860,[[169.38,15.04546978],[169.37,0.03932635],[169.36,15.04546978],[169.35,7.78],[169.33,3.5975]],[[169.53,35.11702547],[169.59,194.0],[169.68,15.04546978],[169.69,47.1679],[169.91,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923332065,[[169.45,15.04546978],[169.37,0.03932635],[169.36,15.04546978],[169.35,7.78],[169.33,3.5975]],[[169.57,7.78],[169.58,15.04546978],[169.59,5.2733],[169.68,15.04546978],[169.69,47.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923332263,[[169.46,5.9039],[169.45,15.04546978],[169.36,15.04546978],[169.35,7.78],[169.33,3.5975]],[[169.57,7.78],[169.58,15.04546978],[169.59,5.2733],[169.68,15.04546978],[169.69,47.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923332264,[[169.46,5.9039],[169.45,15.04546978],[169.36,15.04546978],[169.35,7.78],[169.33,3.5975]],[[169.52,5.902],[169.57,7.78],[169.58,15.04546978],[169.59,5.2733],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923332463,[[169.46,5.9039],[169.45,15.04546978],[169.36,15.04546978],[169.35,7.78],[169.33,38.31635674]],[[169.52,5.902],[169.57,7.78],[169.58,15.04546978],[169.59,5.2733],[169.63,35.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923332764,[[169.49,15.04546978],[169.48,5.9028],[169.45,15.04546978],[169.36,15.04546978],[169.35,7.78]],[[169.54,5.9014],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.63,35.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923333064,[[169.49,15.04546978],[169.47,0.0428932],[169.46,3.5543],[169.45,15.04546978],[169.36,15.04546978]],[[169.51,0.04466174],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.63,35.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923333258,[[169.49,15.04546978],[169.47,0.0428932],[169.46,3.5543],[169.45,15.04546978],[169.36,15.04546978]],[[169.51,0.04466174],[169.53,5.9017],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923333462,[[169.49,15.04546978],[169.46,3.5543],[169.45,15.04546978],[169.36,208.04546978],[169.34,8.11273102]],[[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.72,246.48247125],[169.94,87.77989144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923333665,[[169.49,15.04546978],[169.48,0.04147942],[169.46,3.5543],[169.45,15.04546978],[169.36,208.04546978]],[[169.52,0.03874069],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.72,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923333958,[[169.45,15.04546978],[169.36,208.04546978],[169.33,59.05704981],[169.3,175.25688218]],[[169.54,15.04546978],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923334164,[[169.42,15.04546978],[169.37,3.6678],[169.36,208.04546978],[169.33,59.05704981],[169.3,190.98374549]],[[169.54,15.04546978],[169.59,13.0533],[169.6,15.04546978],[169.61,132.38],[169.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923334463,[[169.49,0.04360276],[169.45,15.04546978],[169.37,3.6678],[169.36,15.04546978],[169.33,59.05704981]],[[169.52,0.04324596],[169.57,15.04546978],[169.59,13.0533],[169.61,132.38],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923334655,[[169.49,0.04360276],[169.45,15.04546978],[169.37,3.6678],[169.36,15.04546978],[169.33,59.05704981]],[[169.52,0.04324596],[169.57,15.04546978],[169.59,13.0533],[169.6,194.0],[169.61,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923334961,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,15.04546978],[169.33,76.80704981]],[[169.57,15.04546978],[169.59,13.0533],[169.6,194.0],[169.61,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923334962,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,15.04546978],[169.33,76.80704981]],[[169.57,15.04546978],[169.59,13.0533],[169.6,194.0],[169.61,132.38],[170.76,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923335161,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,15.04546978],[169.33,76.80704981]],[[169.52,0.04252031],[169.57,15.04546978],[169.59,13.0533],[169.6,194.0],[169.61,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923335762,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,23.1582008],[169.35,32.11819307]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,5.896],[169.59,13.0533],[169.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923336164,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,23.1582008],[169.35,32.11819307]],[[169.52,0.04252031],[169.57,15.04546978],[169.59,13.0533],[169.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923336463,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6678],[169.36,23.1582008],[169.35,32.11819307]],[[169.52,0.04252031],[169.57,15.04546978],[169.59,13.0533],[169.6,194.0],[171.82,76.65767443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923336664,[[169.49,0.04129687],[169.48,15.04546978],[169.45,15.04546978],[169.37,3.6678],[169.36,23.1582008]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,7.78],[169.59,5.2733],[169.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923336864,[[169.49,0.04129687],[169.48,15.04546978],[169.46,3.6188],[169.45,15.04546978],[169.36,23.1582008]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,7.78],[169.59,5.2733],[169.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923337165,[[169.49,0.04129687],[169.46,5.4071],[169.45,15.04546978],[169.36,23.1582008],[169.35,43.93299307]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,7.78],[169.59,5.2733],[169.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923337360,[[169.49,0.04129687],[169.46,1.7883],[169.45,15.04546978],[169.36,23.1582008],[169.35,43.93299307]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,7.78],[169.59,5.2733],[169.6,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923337561,[[169.49,0.04129687],[169.46,1.7883],[169.45,15.04546978],[169.37,3.6377],[169.36,23.1582008]],[[169.52,0.04252031],[169.57,15.04546978],[169.58,7.78],[169.59,5.2733],[169.6,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923338064,[[169.49,0.04129687],[169.46,1.7883],[169.45,15.04546978],[169.37,3.6377],[169.36,23.1582008]],[[169.52,0.04252031],[169.57,20.94146978],[169.58,7.78],[169.59,5.2733],[169.6,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923338266,[[169.49,0.04129687],[169.46,1.7883],[169.45,15.04546978],[169.44,5.9045],[169.37,3.6377]],[[169.5,5.9025],[169.52,0.04252031],[169.57,20.94146978],[169.58,7.78],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923338462,[[169.49,0.04129687],[169.45,15.04546978],[169.37,3.6377],[169.36,30.9382008],[169.35,24.33819307]],[[169.5,5.9025],[169.52,0.04252031],[169.54,15.04546978],[169.57,5.896],[169.58,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923338664,[[169.49,0.04129687],[169.42,15.04546978],[169.38,1.8064],[169.37,3.6377],[169.36,23.1582008]],[[169.5,5.9025],[169.52,0.04252031],[169.54,15.04546978],[169.57,5.896],[169.58,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923338870,[[169.49,0.04129687],[169.42,20.95046978],[169.38,1.8064],[169.37,3.6377],[169.36,23.1582008]],[[169.5,5.9025],[169.52,0.04252031],[169.54,15.04546978],[169.57,5.896],[169.58,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923339559,[[169.49,0.04129687],[169.42,20.95046978],[169.38,1.8064],[169.37,3.6377],[169.36,15.04546978]],[[169.5,5.9025],[169.52,0.04252031],[169.54,15.04546978],[169.56,194.0],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340162,[[169.49,0.04129687],[169.42,15.04546978],[169.38,1.8064],[169.37,3.6377],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,15.04546978],[169.56,194.0],[170.72,47.0279463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340362,[[169.49,0.04129687],[169.45,15.04546978],[169.38,1.8064],[169.37,3.6377],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,5.9012],[169.56,194.0],[169.57,15.04546978],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340565,[[169.49,0.04129687],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,5.9012],[169.56,194.0],[169.57,15.04546978],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340566,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,5.9012],[169.56,194.0],[169.57,15.04546978],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340764,[[169.49,0.04129687],[169.48,20.94836978],[169.46,5.4314],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,5.9012],[169.56,194.0],[169.57,15.04546978],[169.68,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923340962,[[169.49,0.04129687],[169.48,20.94836978],[169.46,5.4314],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,0.04252031],[169.54,5.9012],[169.56,194.0],[169.57,15.04546978],[169.6,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923341159,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,23.1582008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.57,15.04546978],[169.6,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923341358,[[169.49,5.94379687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,40.9082008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923341563,[[169.49,5.94379687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,40.9082008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923341564,[[169.49,5.94379687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,40.9082008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978],[170.74,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923341762,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,40.9082008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978],[170.74,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923342564,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.36,40.9082008]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978],[169.63,40.99635379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923342761,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,0.04252031],[169.55,5.9008],[169.56,194.0],[169.6,22.82546978],[169.63,40.99635379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923342964,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,0.04252031],[169.56,194.0],[169.6,22.82546978],[169.63,40.99635379],[169.71,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923343265,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,0.04252031],[169.56,194.0],[169.6,22.82546978],[169.63,35.10035379],[169.71,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923343568,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,0.04252031],[169.56,194.0],[169.58,17.13],[169.6,15.04546978],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923343762,[[169.49,0.04129687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,4.75252031],[169.56,194.0],[169.58,17.13],[169.6,22.82546978],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923344065,[[169.49,5.94389687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,4.75252031],[169.55,5.901],[169.56,194.0],[169.58,17.13],[169.6,22.82546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923344365,[[169.49,5.94389687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.38,8.11273102]],[[169.52,4.75252031],[169.56,194.0],[169.58,17.13],[169.6,22.82546978],[170.75,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923344563,[[169.49,5.94389687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.39,8.11273102]],[[169.52,4.75252031],[169.55,5.9009],[169.56,194.0],[169.58,17.13],[169.6,22.82546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923345469,[[169.49,5.94389687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.39,8.11273102]],[[169.52,8.94252031],[169.58,17.13],[169.6,22.82546978],[169.63,234.99635379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923345663,[[169.49,5.94389687],[169.48,15.04546978],[169.46,5.4314],[169.45,15.04546978],[169.39,8.11273102]],[[169.52,8.94252031],[169.54,5.9012],[169.58,17.13],[169.6,22.82546978],[169.63,234.99635379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923345864,[[169.51,15.04546978],[169.49,0.04129687],[169.46,5.4314],[169.45,15.04546978],[169.39,19.92513102]],[[169.52,8.94252031],[169.58,17.13],[169.6,15.04546978],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923346064,[[169.51,15.04546978],[169.49,0.04129687],[169.46,5.4314],[169.45,15.04546978],[169.39,11.8124]],[[169.52,8.94252031],[169.58,17.13],[169.6,22.82546978],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923346269,[[169.51,15.04546978],[169.49,0.04129687],[169.46,5.4314],[169.45,15.04546978],[169.43,7.78]],[[169.52,8.94252031],[169.58,17.13],[169.6,22.82546978],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923346563,[[169.49,0.04129687],[169.46,5.4314],[169.45,15.04546978],[169.43,7.78]],[[169.52,8.94252031],[169.58,17.13],[169.6,22.82546978],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923346564,[[169.49,15.08676665],[169.46,5.4314],[169.45,15.04546978],[169.43,7.78],[168.24,46.77508938]],[[169.52,8.94252031],[169.58,17.13],[169.6,15.04546978],[169.62,7.78],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923346868,[[169.49,0.04129687],[169.46,5.4314],[169.45,15.04546978],[169.37,282.24004126],[169.36,15.04546978]],[[169.52,8.94252031],[169.57,15.04546978],[169.58,17.13],[169.62,7.78],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923347163,[[169.49,0.04129687],[169.37,282.24004126],[169.36,15.04546978]],[[169.52,8.94252031],[169.57,15.04546978],[169.58,17.13],[169.62,7.78],[169.63,229.10035379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923347164,[[169.49,0.04129687],[169.42,15.04546978],[169.37,89.24004126],[169.36,15.04546978],[169.35,105.84284931]],[[169.5,5.9025],[169.52,8.94252031],[169.54,15.04546978],[169.58,215.55889997],[169.59,17.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923347364,[[169.49,0.04129687],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307],[169.36,79.94731797]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.58,211.13],[169.59,17.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923347666,[[169.49,0.04129687],[169.44,5.9046],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923347866,[[169.49,0.04129687],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307],[169.31,17.75]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923348469,[[169.49,0.04129687],[169.42,20.95046978],[169.39,5.3159],[169.37,24.33819307],[169.31,17.75]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923348766,[[169.49,0.04129687],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307],[169.31,17.75]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923348967,[[169.49,0.04129687],[169.43,5.9049],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307]],[[169.5,5.9025],[169.52,8.94252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923349169,[[169.49,0.04129687],[169.43,5.9049],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307]],[[169.5,5.9025],[169.52,12.99252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923349668,[[169.49,0.04129687],[169.44,5.9045],[169.42,15.04546978],[169.39,5.3159],[169.37,24.33819307]],[[169.5,5.9025],[169.52,12.99252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923349859,[[169.49,0.04129687],[169.42,15.04546978],[169.39,5.3159],[169.36,15.04546978],[169.35,7.78]],[[169.5,5.9025],[169.52,12.99252031],[169.54,22.82546978],[169.57,5.896],[169.58,211.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923350064,[[169.49,9.687e-05],[169.42,15.04546978],[169.4,5.906],[169.39,5.3159],[169.36,15.04546978]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923350374,[[169.49,9.687e-05],[169.39,20.36136978],[169.33,42.49885674],[169.28,189.88090597],[169.02,24.60921178]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.56,10.32520503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923350672,[[169.49,9.687e-05],[169.39,20.36136978],[169.33,42.49885674],[169.31,64.90184819],[169.28,205.8104669]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.56,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923351366,[[169.49,9.687e-05],[169.39,20.36136978],[169.33,42.49885674],[169.32,24.33819307],[169.3,8.11273102]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923351569,[[169.49,9.687e-05],[169.39,20.36136978],[169.33,42.49885674],[169.3,32.45092409],[169.28,113.10831909]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.56,10.32551056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923351870,[[169.49,9.687e-05],[169.39,20.36136978],[169.33,42.49885674],[169.3,32.45092409],[169.28,113.10831909]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.55,4.42951056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923352870,[[169.49,9.687e-05],[169.42,5.9052],[169.39,20.36136978],[169.33,42.49885674],[169.3,32.45092409]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923353068,[[169.49,9.687e-05],[169.39,20.36136978],[169.36,15.04546978],[169.33,42.49885674],[169.32,11.8173]],[[169.5,5.9025],[169.51,15.04546978],[169.52,12.99252031],[169.54,7.78],[169.56,10.32534844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923353274,[[169.49,9.687e-05],[169.44,5.9043],[169.42,15.04546978],[169.39,5.3159],[169.36,15.04546978]],[[169.5,5.9025],[169.52,12.99252031],[169.54,22.82546978],[169.57,138.376],[171.74,76.65767443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923353474,[[169.49,9.687e-05],[169.42,15.04546978],[169.39,5.3159],[169.36,15.04546978],[169.26,232.17068218]],[[169.51,5.9022],[169.52,12.99252031],[169.54,15.04546978],[169.57,132.48],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923353675,[[169.49,9.687e-05],[169.45,15.04546978],[169.39,5.3159],[169.36,15.04546978],[169.32,29.5673]],[[169.52,12.99252031],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733],[169.65,11.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923353876,[[169.49,9.687e-05],[169.47,5.9033],[169.46,1.8655],[169.45,15.04546978],[169.39,3.6196]],[[169.52,12.99252031],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733],[169.65,11.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923354075,[[169.49,9.687e-05],[169.46,1.8655],[169.45,15.04546978],[169.39,3.6196],[169.33,60.24885674]],[[169.52,12.99252031],[169.53,5.9017],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923354373,[[169.49,9.687e-05],[169.48,5.9032],[169.46,1.8655],[169.45,15.04546978],[169.39,3.6196]],[[169.52,12.99252031],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923354570,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[168.22,105.24395181]],[[169.52,12.99252031],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923354773,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.29,257.90184819]],[[169.52,12.99252031],[169.54,5.9014],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923355075,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.36,23.1582008]],[[169.52,12.99252031],[169.54,5.9014],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923355974,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.36,23.1582008]],[[169.52,12.99252031],[169.53,5.9015],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923356776,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,12.99252031],[169.53,5.9015],[169.57,155.30546978],[169.58,201.69],[169.59,5.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923357966,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.36,15.04546978]],[[169.52,12.99252031],[169.53,5.9015],[169.56,8.22],[169.57,155.30546978],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923358676,[[169.49,9.687e-05],[169.48,5.9032],[169.46,5.4859],[169.45,15.04546978],[169.36,47.49639387]],[[169.52,12.99252031],[169.53,5.9015],[169.56,8.22],[169.57,155.30546978],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923359071,[[169.49,9.687e-05],[169.46,5.4859],[169.45,15.04546978],[169.36,47.49639387],[168.21,58.46886243]],[[169.52,12.99252031],[169.56,8.22],[169.57,147.52546978],[169.58,201.69],[169.59,11.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923359266,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,47.49639387]],[[169.52,12.99252031],[169.53,5.9015],[169.56,8.22],[169.57,147.52546978],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923359466,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,47.49639387]],[[169.52,12.99252031],[169.56,8.22],[169.57,147.52546978],[169.58,201.69],[171.12,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923359968,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,59.31049387]],[[169.52,12.99252031],[169.56,8.22],[169.57,132.48],[169.58,201.69],[169.61,1.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923360169,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,59.31049387]],[[169.52,12.99252031],[169.56,8.22],[169.57,132.48],[169.58,216.73546978],[169.59,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923360581,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,59.31049387]],[[169.52,18.89432031],[169.56,8.22],[169.57,132.48],[169.58,216.73546978],[169.59,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923361073,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,59.31049387]],[[169.52,12.99252031],[169.53,5.9017],[169.56,8.22],[169.57,132.48],[169.58,216.73546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923362178,[[169.49,9.687e-05],[169.48,5.9031],[169.46,5.4859],[169.45,15.04546978],[169.36,59.31049387]],[[169.52,12.99252031],[169.56,8.22],[169.57,132.48],[169.58,216.73546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923362378,[[169.49,9.687e-05],[169.45,15.04546978],[169.36,59.31049387],[169.34,98.06284931],[169.33,270.39436418]],[[169.52,8.80252031],[169.55,15.04546978],[169.56,8.22],[169.57,132.48],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923362673,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,59.31049387],[169.35,72.68184819]],[[169.52,8.80252031],[169.55,18.68486978],[169.56,8.22],[169.57,132.48],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923362876,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,59.31049387],[169.35,72.68184819]],[[169.52,8.80252031],[169.54,1.766],[169.55,18.68486978],[169.56,8.22],[169.57,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923363081,[[169.49,9.687e-05],[169.44,5.9044],[169.42,15.04546978],[169.37,5.3035],[169.36,59.31049387]],[[169.5,5.9025],[169.52,8.80252031],[169.54,1.766],[169.55,18.68486978],[169.56,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923363476,[[169.49,9.687e-05],[169.44,5.9044],[169.42,15.04546978],[169.37,5.3035],[169.36,59.31049387]],[[169.5,5.9025],[169.51,1.33],[169.52,8.80252031],[169.54,1.766],[169.55,18.68486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923363771,[[169.49,9.687e-05],[169.42,20.95046978],[169.37,5.3035],[169.36,47.49639387],[169.35,64.90184819]],[[169.5,5.9025],[169.51,1.33],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923363976,[[169.49,9.687e-05],[169.42,20.95046978],[169.37,5.3035],[169.36,47.49639387],[169.35,72.68184819]],[[169.5,5.9025],[169.51,1.33],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923364379,[[169.49,9.687e-05],[169.43,5.9049],[169.42,15.04546978],[169.37,5.3035],[169.36,47.49639387]],[[169.5,5.9025],[169.51,1.33],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923365278,[[169.49,9.687e-05],[169.43,5.9049],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,1.33],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923365979,[[169.49,9.687e-05],[169.44,5.9045],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,1.33],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923366177,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.26,68.7322]],[[169.51,1.33],[169.52,29.75009009],[169.54,1.766],[169.55,3.6394],[173.27,157.15525718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923366472,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.29,33.67956093]],[[169.51,6.04],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394],[170.69,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923366684,[[169.49,9.687e-05],[169.46,5.9038],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.51,11.9424],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394],[170.69,51.10511629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923366879,[[169.49,9.687e-05],[169.46,5.9038],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.51,6.04],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394],[170.69,4.07716999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923367580,[[169.49,9.687e-05],[169.46,5.9038],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.51,6.04],[169.52,23.84799009],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923367581,[[169.49,9.687e-05],[169.46,5.9038],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.51,11.9424],[169.52,23.84799009],[169.53,7.61],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923367777,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.51,6.04],[169.52,23.84799009],[169.53,7.61],[169.54,1.766],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923368277,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923368575,[[169.49,9.687e-05],[169.42,20.95066978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923368780,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923368976,[[169.49,9.687e-05],[169.43,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923369174,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923369473,[[169.49,9.687e-05],[169.43,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923369778,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923371378,[[169.49,9.687e-05],[169.44,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,5.9025],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923371687,[[169.49,9.687e-05],[169.44,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,19.79799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923371884,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,179.3733585]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923372378,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,174.83425483]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923372576,[[169.49,9.687e-05],[169.43,5.9047],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923372973,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,190.76953115]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923373173,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,179.3733585]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923373487,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.33,316.958898]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923374382,[[169.49,9.687e-05],[169.44,5.9045],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923374583,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[167.7,71.3967387]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923374781,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.2,2.35081104]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923374981,[[169.49,9.687e-05],[169.43,5.9047],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923376482,[[169.49,9.687e-05],[169.45,5.9042],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,4.19],[169.51,11.9423],[169.52,15.08799009],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923376483,[[169.49,9.687e-05],[169.45,5.9042],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,4.19],[169.51,11.9423],[169.52,0.04252031],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923376784,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.04,426.34436541]],[[169.5,4.19],[169.51,6.04],[169.52,0.04252031],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923376984,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,109.47606858]],[[169.5,4.19],[169.51,6.04],[169.52,0.04252031],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923377380,[[169.49,9.687e-05],[169.43,5.9048],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.53,7.61],[169.54,1.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923377579,[[169.49,9.687e-05],[169.43,5.9048],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,1.766],[169.58,207.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923377777,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,140.77693249]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,1.766],[169.58,207.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923377778,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,140.77693249]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,1.766],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923377977,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,125.4113449]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,1.766],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923378184,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,109.47606858]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,1.766],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923378378,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.33,260.16978083]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923378583,[[169.49,9.687e-05],[169.43,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923379186,[[169.49,9.687e-05],[169.44,5.9043],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923379589,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[167.79,2.15799926]],[[169.5,10.0925],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,207.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923379792,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.56,4.42890611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923380086,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923380688,[[169.49,9.687e-05],[169.42,20.95076978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.58,201.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923380889,[[169.49,9.687e-05],[169.42,20.95076978],[169.37,5.3035],[169.36,15.04546978],[169.34,32.45092409]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.56,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923381291,[[169.49,9.687e-05],[169.42,20.95076978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.56,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923381490,[[169.49,9.687e-05],[169.42,20.95066978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,17.0725],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.56,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923381790,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,17.0725],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923383194,[[169.49,9.687e-05],[169.42,20.95066978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,17.0725],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923383493,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,8.11273102]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923383692,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,15.89273102]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923384191,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923384192,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78]],[[169.5,21.7825],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.55,18.68486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923385790,[[169.49,9.687e-05],[169.43,5.9046],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,21.7825],[169.51,6.04],[169.52,0.04252031],[169.54,9.546],[169.55,18.68486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923386594,[[169.49,9.687e-05],[169.42,15.04546978],[169.41,5.9053],[169.37,5.3035],[169.36,15.04546978]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923386991,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.31,202.61466905]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923387196,[[169.49,9.687e-05],[169.42,20.95046978],[169.37,5.3035],[169.36,15.04546978],[169.31,202.61466905]],[[169.5,21.7825],[169.51,6.04],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923387598,[[169.49,9.687e-05],[169.42,15.04546978],[169.41,5.9055],[169.37,5.3035],[169.36,15.04546978]],[[169.5,21.7825],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923387797,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.31,109.88094931]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923388101,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.31,109.88094931]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,13.97555715],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923388295,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.31,109.88094931]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923388898,[[169.49,9.687e-05],[169.43,5.9048],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923389097,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923389299,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.3,206.17845811]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923389493,[[169.49,9.687e-05],[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78]],[[169.5,14.8025],[169.51,4.71],[169.52,15.08799009],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923390200,[[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78]],[[169.49,15.26290313],[169.5,8.9],[169.51,4.71],[169.52,15.08799009],[169.54,9.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923390496,[[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78]],[[169.49,9.35990313],[169.5,8.9],[169.51,4.71],[169.54,9.546],[169.55,18.68486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923390698,[[169.42,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.34,7.78],[169.31,98.06284931]],[[169.49,9.35990313],[169.5,4.71],[169.51,4.71],[169.54,9.546],[169.55,3.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923390899,[[169.48,15.04546978],[169.45,15.04546978],[169.37,5.3035],[169.36,15.04546978],[169.35,11.815]],[[169.49,9.35990313],[169.5,4.71],[169.51,4.71],[169.6,15.04546978],[169.62,11.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923391107,[[169.48,15.04546978],[169.45,15.04546978],[169.37,5.3035],[169.36,17.73],[169.35,11.815]],[[169.5,4.71],[169.51,4.71],[169.6,15.04546978],[169.62,5.4248],[169.68,343.68876478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923391399,[[169.5,5.9022],[169.48,15.04546978],[169.47,0.04509954],[169.45,15.04546978],[169.37,194.7315]],[[169.61,7.78],[169.62,5.4248],[169.63,50.14582357],[169.64,492.9649425],[169.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923391594,[[169.48,15.04546978],[169.47,0.04509954],[169.45,15.04546978],[169.37,193.0],[169.34,57.96092409]],[[169.6,15.04546978],[169.61,7.78],[169.62,5.4248],[169.63,35.10035379],[169.64,492.9649425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923391897,[[169.51,0.0426697],[169.48,15.04546978],[169.45,15.04546978],[169.37,193.0],[169.34,57.96092409]],[[169.55,0.03866863],[169.56,4.19],[169.59,7.78],[169.6,15.04546978],[169.62,5.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923392100,[[169.51,15.08813948],[169.45,15.04546978],[169.37,210.73],[169.34,40.23092409],[169.33,99.62070493]],[[169.55,0.03866863],[169.56,4.19],[169.59,7.78],[169.6,15.04546978],[169.62,5.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923392299,[[169.51,0.0426697],[169.45,15.04546978],[169.42,7.78],[169.37,193.0],[169.36,15.04546978]],[[169.54,4.05],[169.55,0.03866863],[169.56,4.19],[169.6,15.04546978],[169.61,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923392495,[[169.51,6.97e-05],[169.45,15.04546978],[169.37,193.0],[169.36,22.82546978],[169.31,163.43808218]],[[169.52,5.9018],[169.54,7.34],[169.55,0.03866863],[169.56,4.19],[169.6,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923392693,[[169.43,5.9048],[169.42,15.04546978],[169.38,0.6365],[169.36,22.82546978],[169.32,291.06284931]],[[169.53,3.7266],[169.54,22.38546978],[169.55,0.03866863],[169.56,4.19],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923392895,[[169.42,15.04546978],[169.38,0.6365],[169.36,22.82546978],[169.32,291.06284931],[169.31,190.80052066]],[[169.53,11.5066],[169.54,22.38546978],[169.56,4.19],[169.59,194.0],[169.69,17.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923393094,[[169.42,15.04546978],[169.38,33.08742409],[169.37,64.90184819],[169.36,120.88831909],[169.34,163.43808218]],[[169.47,5.9036],[169.53,11.5066],[169.54,22.38546978],[169.56,4.19],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923393303,[[169.42,15.04546978],[169.38,33.08742409],[169.37,64.90184819],[169.36,113.10831909],[169.34,163.43808218]],[[169.51,15.04546978],[169.52,9.98],[169.53,11.5066],[169.54,7.34],[169.56,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923393496,[[169.39,15.04546978],[169.38,33.08742409],[169.37,64.90184819],[169.36,98.06284931],[169.34,163.43808218]],[[169.51,15.04546978],[169.52,9.98],[169.53,11.5066],[169.54,7.34],[169.56,10.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923393795,[[169.45,0.03849724],[169.39,20.95176978],[169.38,33.08742409],[169.37,64.90184819],[169.36,98.06284931]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923394101,[[169.45,0.03849724],[169.39,15.04546978],[169.38,33.08742409],[169.37,64.90184819],[169.36,98.06284931]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923394297,[[169.45,0.03849724],[169.4,5.9059],[169.39,15.04546978],[169.38,33.08742409],[169.37,64.90184819]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923394809,[[169.45,0.03849724],[169.39,20.95176978],[169.38,33.08742409],[169.37,64.90184819],[169.26,296.15712328]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923394995,[[169.45,0.03849724],[169.39,15.04546978],[169.38,0.6365],[169.33,42.49885674],[169.28,26.86516978]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923395398,[[169.45,0.03849724],[169.39,15.04546978],[169.38,0.6365],[169.33,34.71885674],[169.28,26.86516978]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923395600,[[169.45,0.03849724],[169.39,15.04546978],[169.38,0.6365],[169.33,34.71885674],[169.32,200.78]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923395897,[[169.45,0.03849724],[169.39,20.95166978],[169.38,0.6365],[169.33,34.71885674],[169.32,200.78]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923396401,[[169.45,0.03849724],[169.4,5.9058],[169.39,15.04546978],[169.38,0.6365],[169.34,1.8589]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923397304,[[169.45,0.03849724],[169.39,15.04546978],[169.38,0.6365],[169.34,1.8589]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923397499,[[169.45,0.03849724],[169.39,20.95166978],[169.38,0.6365],[169.34,1.8589]],[[169.46,5.9042],[169.48,0.04509345],[169.51,15.04546978],[169.52,9.98],[169.53,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923397702,[[169.45,0.03849724],[169.39,20.95166978],[169.38,0.6365],[169.34,1.8589],[167.62,46.57466679]],[[169.46,5.9042],[169.48,0.04509345],[169.5,1.6988],[169.51,15.04546978],[169.52,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398002,[[169.45,0.03849724],[169.39,20.95166978],[169.38,0.6365],[169.34,1.8589],[167.74,0.11923214]],[[169.46,5.9042],[169.48,0.04509345],[169.5,1.6988],[169.51,15.04546978],[169.52,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398299,[[169.36,15.04546978],[169.34,1.8589],[169.28,15.04546978],[169.27,385.7298543],[169.26,217.33819307]],[[169.41,5.9057],[169.48,15.09056323],[169.5,1.6988],[169.51,15.04546978],[169.52,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398493,[[169.34,15.04546978],[169.29,0.6365],[169.28,15.04546978],[169.27,253.2698543],[169.26,225.11819307]],[[169.45,24.66726978],[169.5,1.6988],[169.51,214.94146978],[169.52,9.98],[169.53,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398697,[[169.32,5.9085],[169.31,15.04546978],[169.29,2.4112],[169.28,0.0838],[169.27,253.2698543]],[[169.45,24.66726978],[169.5,1.6988],[169.51,214.94146978],[169.52,21.7838],[169.53,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398895,[[169.31,15.04546978],[169.29,2.4112],[169.28,0.0838],[169.27,253.2698543],[169.26,24.33819307]],[[169.45,24.66726978],[169.5,1.6988],[169.51,214.94146978],[169.52,21.7838],[169.53,8.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923398896,[[169.31,15.04546978],[169.29,2.4112],[169.28,0.0838],[169.27,253.2698543],[169.26,24.33819307]],[[169.42,15.04546978],[169.44,15.04546978],[169.45,9.6218],[169.5,1.6988],[169.51,199.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923399104,[[169.29,2.4112],[169.28,15.12926978],[169.27,8.11273102],[169.26,24.33819307],[169.22,98.06284931]],[[169.39,15.04546978],[169.41,1.812],[169.44,16.37546978],[169.45,9.6218],[169.51,199.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923399400,[[169.32,0.04102584],[169.3,5.9094],[169.29,2.4112],[169.28,15.12926978],[169.27,8.11273102]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.44,16.37546978],[169.45,9.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923399704,[[169.32,0.04102584],[169.29,1.7747],[169.28,5.9939],[169.27,8.11273102],[169.24,64.90184819]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.44,16.37546978],[169.45,9.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923399899,[[169.32,0.04102584],[169.29,1.7747],[169.28,5.9101],[169.27,23.1582008],[169.25,0.6365]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.44,16.37546978],[169.45,9.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923400099,[[169.32,0.04102584],[169.28,5.9101],[169.27,23.1582008],[169.25,0.6365],[169.23,0.0838]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.44,16.37546978],[169.45,9.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923400300,[[169.32,0.04102584],[169.27,23.1582008],[169.25,2.3701],[169.23,0.0838],[169.13,245.15712328]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.43,132.48],[169.44,22.27146978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923400508,[[169.32,0.04102584],[169.27,29.0687008],[169.25,2.3701],[169.23,0.0838],[169.13,245.15712328]],[[169.36,0.0426537],[169.39,15.04546978],[169.41,1.812],[169.43,132.48],[169.44,16.37546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923400806,[[169.32,0.04102584],[169.27,29.0687008],[169.25,2.3701],[169.23,0.0838],[169.2,379.26355196]],[[169.33,5.9084],[169.36,0.0426537],[169.38,1.7015],[169.39,15.04546978],[169.41,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923401104,[[169.32,0.04102584],[169.27,20.95596978],[169.25,2.3701],[169.23,0.0838],[169.2,215.82546978]],[[169.33,5.9084],[169.36,0.0426537],[169.38,1.7015],[169.39,15.04546978],[169.41,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923401500,[[169.32,0.04102584],[169.25,2.3701],[169.23,0.0838],[169.2,215.82546978]],[[169.33,5.9084],[169.36,0.0426537],[169.38,1.7015],[169.39,15.04546978],[169.41,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923401501,[[169.32,0.04102584],[169.25,20.95646978],[169.23,0.0838],[169.2,22.82546978],[169.16,64.90184819]],[[169.33,5.9084],[169.36,15.08812348],[169.38,1.7015],[169.41,1.812],[170.04,20.90778067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923401805,[[169.22,15.04546978],[169.21,1.7336],[169.19,0.6365],[169.17,24.33819307],[169.16,72.68184819]],[[169.31,5.9094],[169.33,15.04546978],[169.36,0.0426537],[169.37,7.78],[169.38,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923401999,[[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.17,24.33819307],[169.16,72.68184819]],[[169.31,5.9094],[169.33,15.04546978],[169.36,0.0426537],[169.37,7.78],[169.38,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923402196,[[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.17,24.33819307],[169.16,72.68184819]],[[169.31,5.9094],[169.33,15.04546978],[169.37,7.78],[169.38,1.7015],[171.08,4.07768502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923402601,[[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.17,24.33819307],[169.16,64.90184819]],[[169.31,5.9094],[169.33,15.04546978],[169.37,7.78],[169.38,1.7015],[169.51,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923402895,[[169.25,0.04125555],[169.23,5.9116],[169.22,15.04546978],[169.21,1.7336],[169.19,0.722]],[[169.28,0.03864921],[169.31,5.9094],[169.33,15.04546978],[169.37,7.78],[169.38,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923403093,[[169.25,0.04125555],[169.23,5.9116],[169.22,15.04546978],[169.21,1.7336],[169.19,0.722]],[[169.28,0.03864921],[169.33,15.04546978],[169.37,7.78],[169.38,1.7015],[169.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923403294,[[169.25,0.04125555],[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.15,7.78]],[[169.28,5.94884921],[169.33,15.04546978],[169.37,7.78],[169.38,1.7015],[169.4,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923403503,[[169.25,0.04125555],[169.22,20.95766978],[169.21,1.7336],[169.19,0.722],[169.15,7.78]],[[169.28,5.94884921],[169.33,15.04546978],[169.36,1.7613],[169.37,7.78],[169.38,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923403698,[[169.25,0.04125555],[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.1,24.09744451]],[[169.28,0.03864921],[169.33,15.04546978],[169.36,1.7613],[169.37,7.78],[169.38,1.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923403895,[[169.25,0.04125555],[169.22,15.04546978],[169.21,1.7336],[169.19,0.722],[169.13,7.78]],[[169.27,5.9105],[169.28,0.03864921],[169.33,15.04546978],[169.36,1.7613],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923404098,[[169.25,0.04125555],[169.22,15.04546978],[169.21,7.6462],[169.19,0.722],[169.13,7.78]],[[169.27,5.9105],[169.28,0.03864921],[169.33,15.04546978],[169.36,16.80676978],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923404707,[[169.25,0.04125555],[169.22,15.04546978],[169.21,5.9126],[169.19,0.722],[169.13,7.78]],[[169.27,5.9105],[169.28,0.03864921],[169.33,15.04546978],[169.36,16.80676978],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923405007,[[169.25,0.04125555],[169.22,15.04546978],[169.21,5.9126],[169.19,0.722],[169.14,1.871]],[[169.27,5.9105],[169.28,0.03864921],[169.33,15.04546978],[169.36,16.80676978],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923406108,[[169.25,0.04125555],[169.22,15.04546978],[169.19,0.722],[169.14,1.871],[169.12,215.84546978]],[[169.27,5.9105],[169.28,0.03864921],[169.33,15.04546978],[169.36,16.80676978],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923406604,[[169.25,0.04125555],[169.22,15.04546978],[169.19,0.722],[169.14,1.871],[169.12,208.04546978]],[[169.28,0.03864921],[169.33,15.04546978],[169.36,16.80676978],[169.37,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923406907,[[169.25,0.04125555],[169.19,20.95876978],[169.14,1.871],[169.12,208.04546978],[169.11,7.8]],[[169.26,5.9109],[169.28,0.03864921],[169.3,15.04546978],[169.32,1.8192],[169.36,16.80676978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923407202,[[169.25,0.04125555],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,208.04546978]],[[169.26,5.9109],[169.28,15.08411899],[169.32,1.8192],[169.36,16.80676978],[169.43,138.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923407409,[[169.25,0.04125555],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,208.04546978]],[[169.26,5.9109],[169.28,15.08411899],[169.29,9.6732],[169.32,1.8192],[169.36,16.80676978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923408008,[[169.25,0.04125555],[169.17,20.95936978],[169.14,1.871],[169.13,0.7703],[169.12,208.04546978]],[[169.26,5.9109],[169.28,15.08411899],[169.29,9.6732],[169.32,1.8192],[169.36,16.80676978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923408205,[[169.25,0.04125555],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,208.04546978]],[[169.26,5.9109],[169.28,16.86121899],[169.29,9.6732],[169.32,1.8192],[169.36,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923409313,[[169.25,0.04125555],[169.18,5.9134],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703]],[[169.26,5.9109],[169.28,16.86121899],[169.29,9.6732],[169.32,1.8192],[169.36,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923409707,[[169.25,0.04125555],[169.18,5.9134],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703]],[[169.26,5.9109],[169.28,16.86121899],[169.29,9.6732],[169.3,9.16],[169.32,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923409901,[[169.18,5.9134],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[168.93,2.36385125]],[[169.28,16.86121899],[169.29,9.6732],[169.3,9.16],[169.32,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923410205,[[169.18,5.9134],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[168.93,2.36385125]],[[169.25,5.9112],[169.28,16.82256978],[169.29,9.6732],[169.3,9.16],[169.32,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923410406,[[169.18,5.9134],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.25,5.9112],[169.28,16.82256978],[169.29,9.6732],[169.3,9.16],[169.32,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923410607,[[169.19,5.9133],[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.24,3.29],[169.25,5.9112],[169.28,16.82256978],[169.29,9.6732],[169.3,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923410811,[[169.17,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978],[169.07,144.3547]],[[169.24,3.29],[169.26,5.9109],[169.28,16.82256978],[169.29,9.6732],[169.3,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923411011,[[169.19,15.04546978],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978],[169.07,144.3547]],[[169.24,3.29],[169.26,5.9109],[169.28,1.7771],[169.29,9.6732],[169.3,24.20546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923411214,[[169.2,5.9127],[169.19,15.08913035],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.22,0.04262095],[169.24,3.29],[169.26,5.9109],[169.28,1.7771],[169.29,9.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923411407,[[169.21,15.04546978],[169.19,0.04366057],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.24,3.29],[169.3,9.16],[169.32,9.6192],[169.33,15.04546978],[169.4,11.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923411611,[[169.21,15.04546978],[169.19,0.04366057],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.24,3.29],[169.3,9.16],[169.32,9.6192],[169.34,3.4905],[169.35,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923411813,[[169.21,15.04546978],[169.19,0.04366057],[169.14,1.871],[169.13,0.7703],[169.12,15.04546978]],[[169.24,0.8547],[169.3,9.16],[169.32,9.6192],[169.34,3.4905],[169.35,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923412011,[[169.21,15.04546978],[169.2,15.04546978],[169.19,0.04366057],[169.14,1.871],[169.13,0.7703]],[[169.3,9.16],[169.32,1.8192],[169.34,3.4905],[169.35,209.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923412209,[[169.26,15.04546978],[169.22,0.682],[169.2,15.04546978],[169.17,7.8],[169.14,194.871]],[[169.3,9.16],[169.34,1.7831],[169.37,7.8],[169.38,15.04546978],[169.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923412509,[[169.27,5.9104],[169.26,15.04546978],[169.22,0.682],[169.2,15.04546978],[169.17,7.8]],[[169.3,9.16],[169.34,7.6915],[169.37,7.8],[169.38,15.04546978],[169.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923412510,[[169.27,5.9104],[169.26,15.04546978],[169.22,0.682],[169.2,15.04546978],[169.17,7.8]],[[169.3,9.16],[169.34,7.6915],[169.37,7.8],[169.38,15.04546978],[169.39,1.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923412710,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.17,7.8],[169.14,193.0]],[[169.3,9.1993739],[169.34,1.7831],[169.37,7.8],[169.38,15.04546978],[169.39,1.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923413310,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.17,7.8],[169.14,193.0]],[[169.3,9.1993739],[169.34,1.7831],[169.38,15.04546978],[169.39,1.7364],[169.52,17.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923413504,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.17,7.8],[169.14,193.0]],[[169.3,9.1993739],[169.34,1.7831],[169.39,9.5364],[169.49,5.896],[169.52,17.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923413811,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273],[169.17,7.8]],[[169.3,9.1993739],[169.39,24.58186978],[169.52,17.706],[170.8,4.07768502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923414011,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273],[169.17,7.8]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.52,17.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923414211,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273],[169.17,7.8]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.52,17.706],[169.91,16.09771389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923414412,[[169.28,5.9099],[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273]],[[169.3,9.1993739],[169.34,5.9081],[169.38,1.7831],[169.39,24.58186978],[169.5,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923414613,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273],[168.98,148.66732319]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.51,5.896],[172.08,87.14328928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923414808,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.18,11.8273],[169.07,140.63273102]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.51,5.896],[170.84,72.97127018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923415203,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.07,140.63273102],[167.35,1443.95799926]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.51,5.896],[170.84,72.97127018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923415406,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.11,11.8316],[169.07,140.63273102]],[[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.51,5.896],[170.19,1053.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923415609,[[169.27,5.9104],[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.11,11.8316]],[[169.29,7.91],[169.3,9.1993739],[169.32,5.9088],[169.38,1.7831],[169.39,24.58186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923415805,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.11,11.8316],[169.04,124.59829843]],[[169.29,7.91],[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923416005,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.11,11.8316],[169.04,109.37479264]],[[169.29,7.91],[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.47,17.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923416212,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.15,17.73],[169.04,109.37479264]],[[169.29,7.91],[169.3,9.1993739],[169.38,1.7831],[169.39,24.58186978],[169.47,11.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923416412,[[169.26,15.08580524],[169.22,0.682],[169.2,15.04546978],[169.16,11.8283],[169.15,17.73]],[[169.3,9.1993739],[169.38,1.7831],[169.39,1.7364],[169.4,7.8],[169.41,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923416616,[[169.29,13.70546978],[169.26,0.04033546],[169.22,0.682],[169.2,15.04546978],[169.16,11.8283]],[[169.3,9.1993739],[169.38,1.7831],[169.39,1.7364],[169.4,7.8],[169.41,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923416814,[[169.29,13.70546978],[169.26,0.04033546],[169.22,0.682],[169.2,15.04546978],[169.17,200.8]],[[169.3,9.1993739],[169.38,1.7831],[169.39,1.7364],[169.4,7.8],[169.41,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923417210,[[169.29,13.70546978],[169.26,0.04033546],[169.22,0.682],[169.2,15.04546978],[169.17,200.8]],[[169.3,9.1993739],[169.38,1.7831],[169.39,1.7364],[169.41,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923417411,[[169.29,13.70546978],[169.26,0.04033546],[169.22,0.682],[169.2,15.04546978],[169.17,200.8]],[[169.3,9.1993739],[169.38,1.7831],[169.39,1.7364],[169.41,22.84546978],[169.44,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923417713,[[169.29,13.70546978],[169.26,0.04033546],[169.22,0.682],[169.2,15.04546978],[169.17,200.8]],[[169.3,0.0393739],[169.38,8.1931],[169.39,1.7364],[169.41,22.84546978],[169.44,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923417915,[[169.29,257.70546978],[169.28,15.04546978],[169.27,7.8],[169.26,193.04033546],[169.22,0.682]],[[169.38,6.41],[169.55,194.0],[169.63,40.99635379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923418115,[[169.37,15.04546978],[169.36,15.04546978],[169.29,244.0],[169.28,15.04546978],[169.27,7.8]],[[169.51,5.3434],[169.52,15.04546978],[169.56,12.05],[169.59,132.62],[169.6,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923418417,[[169.4,15.04546978],[169.36,15.04546978],[169.29,244.0],[169.28,15.04546978],[169.27,7.8]],[[169.51,5.3434],[169.52,15.04546978],[169.54,11.93],[169.56,4.19],[169.59,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923418717,[[169.4,15.04546978],[169.36,15.04546978],[169.29,244.0],[169.28,15.04546978],[169.27,7.8]],[[169.5,4.71],[169.51,5.3434],[169.52,15.04546978],[169.54,4.05],[169.56,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923419016,[[169.4,15.04546978],[169.36,15.04546978],[169.29,244.0],[169.28,15.04546978],[169.27,7.8]],[[169.5,11.67],[169.51,5.3434],[169.52,15.04546978],[169.54,11.93],[169.56,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923419218,[[169.43,0.03935756],[169.4,15.04546978],[169.36,15.04546978],[169.29,244.0],[169.28,15.04546978]],[[169.47,0.04295185],[169.5,11.67],[169.51,5.3434],[169.52,15.04546978],[169.54,11.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923419410,[[169.43,0.03935756],[169.41,5.9053],[169.4,15.04546978],[169.36,15.04546978],[169.29,193.0]],[[169.47,0.04295185],[169.5,17.5728],[169.51,5.3434],[169.52,15.04546978],[169.54,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923419615,[[169.43,0.03935756],[169.41,5.9053],[169.4,15.04546978],[169.36,15.04546978],[169.29,193.0]],[[169.47,0.04295185],[169.5,11.67],[169.51,5.3434],[169.52,15.04546978],[169.54,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923419817,[[169.43,15.08482734],[169.36,15.04546978],[169.35,7.88],[169.29,210.73],[169.22,62.8243]],[[169.47,0.04295185],[169.5,11.67],[169.51,5.3434],[169.54,7.88],[169.55,15.04546978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923420023,[[169.45,5.9041],[169.43,15.08482734],[169.36,15.04546978],[169.35,7.88],[169.29,210.73]],[[169.47,0.04295185],[169.5,11.67],[169.51,3.4706],[169.53,5.9017],[169.54,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923420218,[[169.45,5.9041],[169.43,15.08482734],[169.36,15.04546978],[169.35,7.88],[169.29,210.73]],[[169.47,0.04295185],[169.5,11.67],[169.51,3.4706],[169.53,5.9017],[169.57,9.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923420620,[[169.45,5.9041],[169.43,24.11522568],[169.36,24.07586812],[169.35,7.88],[169.29,210.73]],[[169.47,0.04295185],[169.5,11.67],[169.51,3.4706],[169.53,5.9017],[169.57,9.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923420915,[[169.43,24.11522568],[169.36,24.07586812],[169.35,200.88],[169.29,17.73],[169.17,91.38559571]],[[169.47,0.04295185],[169.5,11.67],[169.53,5.9017],[169.57,1.7236],[172.52,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923421121,[[169.46,5.9039],[169.43,24.11522568],[169.36,24.07586812],[169.35,200.88],[169.29,17.73]],[[169.47,0.04295185],[169.5,11.67],[169.53,5.9017],[169.56,7.7983],[169.57,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923421822,[[169.46,5.9039],[169.43,24.11522568],[169.36,24.07586812],[169.35,200.88],[169.29,17.73]],[[169.47,0.04295185],[169.5,11.67],[169.53,5.9017],[169.56,3.6083],[169.57,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923422724,[[169.43,0.03935756],[169.4,24.07586812],[169.35,193.0],[169.28,41.80586812],[169.21,148.43852588]],[[169.47,0.04295185],[169.5,11.67],[169.56,3.6083],[169.57,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923422725,[[169.43,0.03935756],[169.4,24.07586812],[169.35,193.0],[169.28,41.80586812],[169.21,148.43852588]],[[169.47,0.04295185],[169.5,11.67],[169.56,27.68416812],[169.57,1.7236],[171.72,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923422924,[[169.43,0.03935756],[169.4,24.07586812],[169.36,7.88],[169.35,193.0],[169.28,41.80586812]],[[169.47,4.23295185],[169.5,11.67],[169.56,27.68416812],[169.57,1.7236],[171.72,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923423125,[[169.43,0.03935756],[169.4,24.07586812],[169.36,7.88],[169.35,193.0],[169.28,41.80586812]],[[169.47,4.23295185],[169.5,11.67],[169.56,27.68416812],[169.57,1.7236],[169.68,634.30279105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923423522,[[169.43,0.03935756],[169.4,24.07586812],[169.35,193.0],[169.34,7.88],[169.28,24.07586812]],[[169.47,4.23295185],[169.5,11.67],[169.53,24.07586812],[169.56,3.6083],[169.57,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923423919,[[169.43,0.03935756],[169.37,24.07586812],[169.34,7.88],[169.28,217.07586812],[169.25,17.73]],[[169.47,4.23295185],[169.5,11.67],[169.53,24.07586812],[169.56,3.6083],[169.57,1.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923424122,[[169.43,5.756e-05],[169.34,24.07586812],[169.28,217.07586812],[169.21,156.95819307],[169.17,15.81852588]],[[169.47,28.30881997],[169.49,1.8152],[169.5,19.55],[169.52,24.07586812],[169.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923424323,[[169.31,24.07586812],[169.28,193.0],[169.27,7.88],[169.21,156.95819307],[169.17,15.81852588]],[[169.46,3.6009],[169.47,28.30881997],[169.49,1.8152],[169.5,19.55],[169.52,29.97186812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923424520,[[169.33,5.9083],[169.31,24.07586812],[169.27,7.88],[169.22,212.93703102],[169.21,156.95819307]],[[169.4,5.9061],[169.46,3.6009],[169.47,28.30881997],[169.49,1.8152],[169.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923424725,[[169.33,5.9083],[169.31,24.07586812],[169.27,7.88],[169.24,34.73522285],[169.22,212.93703102]],[[169.4,5.9061],[169.46,3.6009],[169.47,28.26586812],[169.49,1.8152],[169.5,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923425223,[[169.33,5.9083],[169.31,24.07586812],[169.27,7.88],[169.24,34.73522285],[169.22,212.93703102]],[[169.39,4.05],[169.4,5.9061],[169.46,3.6009],[169.47,28.26586812],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923425423,[[169.31,24.07586812],[169.27,7.88],[169.24,34.73522285],[169.22,212.93703102]],[[169.39,4.05],[169.4,5.9061],[169.46,3.6009],[169.47,28.26586812],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923425424,[[169.35,0.03895613],[169.31,24.07586812],[169.27,7.88],[169.24,34.73522285],[169.22,204.8243]],[[169.38,0.04137611],[169.39,4.05],[169.46,3.6009],[169.47,28.26586812],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923425625,[[169.36,5.9073],[169.35,0.03895613],[169.31,24.07586812],[169.28,24.07586812],[169.27,7.88]],[[169.38,0.04137611],[169.39,4.05],[169.46,3.6009],[169.47,28.26586812],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923425821,[[169.35,0.03895613],[169.34,24.07586812],[169.28,24.07586812],[169.27,7.88],[169.22,222.5543]],[[169.38,0.04137611],[169.39,4.05],[169.46,3.6009],[169.47,4.19],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923426127,[[169.35,0.03895613],[169.31,24.07586812],[169.27,7.88],[169.22,204.8243],[169.2,41.80586812]],[[169.38,0.04137611],[169.39,4.05],[169.46,3.6009],[169.47,4.19],[169.49,1.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923426424,[[169.35,0.03895613],[169.31,29.98466812],[169.22,193.0],[169.2,24.07586812],[169.15,87.16749307]],[[169.38,0.04137611],[169.39,4.05],[169.45,24.07586812],[169.46,3.6009],[169.47,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923426725,[[169.35,0.03895613],[169.28,24.07586812],[169.22,200.88],[169.2,24.07586812],[169.15,87.16749307]],[[169.38,0.04137611],[169.39,4.05],[169.42,31.95586812],[169.46,3.6009],[169.47,10.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923426924,[[169.35,0.03895613],[169.28,24.07586812],[169.22,7.88],[169.2,24.07586812],[169.16,201.11273102]],[[169.36,5.9074],[169.38,0.04137611],[169.39,4.05],[169.42,31.95586812],[169.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923427221,[[169.35,0.03895613],[169.25,24.07586812],[169.22,7.88],[169.2,24.07586812],[169.16,201.11273102]],[[169.36,5.9074],[169.38,0.04137611],[169.39,4.05],[169.42,31.95586812],[169.44,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923427426,[[169.27,5.9102],[169.25,24.07586812],[169.2,31.95586812],[169.16,193.0],[169.15,62.8293]],[[169.34,5.9083],[169.38,0.04137611],[169.39,4.05],[169.42,31.95586812],[169.44,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923427722,[[169.25,24.07586812],[169.2,31.95586812],[169.17,34.75020119],[169.16,193.0],[169.15,11.8293]],[[169.37,3.5977],[169.39,28.12586812],[169.42,7.88],[169.44,24.07586812],[169.5,23.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923428217,[[169.27,5.9104],[169.25,24.07586812],[169.2,31.95586812],[169.17,34.75020119],[169.16,193.0]],[[169.33,5.9087],[169.37,3.5977],[169.39,28.12586812],[169.42,7.88],[169.44,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923428529,[[169.28,0.04445979],[169.25,24.07586812],[169.2,31.95586812],[169.17,34.75020119],[169.16,193.0]],[[169.32,0.04078869],[169.33,5.9087],[169.37,3.5977],[169.39,28.12586812],[169.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923428728,[[169.28,0.04445979],[169.26,5.9108],[169.25,24.07586812],[169.2,24.07586812],[169.17,34.75020119]],[[169.32,0.04078869],[169.33,5.9087],[169.37,3.5977],[169.39,28.12586812],[169.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923428927,[[169.28,0.04445979],[169.25,24.07586812],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119]],[[169.32,0.04078869],[169.35,5.908],[169.37,3.5977],[169.39,28.12586812],[169.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923429225,[[169.29,5.9097],[169.28,24.12032791],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119]],[[169.32,0.04078869],[169.37,3.5977],[169.39,4.05],[169.42,7.88],[169.43,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923429625,[[169.29,5.9097],[169.28,24.12032791],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119]],[[169.32,0.04078869],[169.36,5.9077],[169.37,3.5977],[169.39,4.05],[169.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923429820,[[169.28,24.12032791],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119],[169.07,27.16615902]],[[169.32,0.04078869],[169.37,3.5977],[169.39,4.05],[169.42,7.88],[169.47,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923430017,[[169.28,30.03042791],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119],[169.07,27.16615902]],[[169.32,0.04078869],[169.37,3.5977],[169.39,4.05],[169.42,7.88],[169.47,4.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923430219,[[169.28,24.12032791],[169.2,24.07586812],[169.18,7.88],[169.17,34.75020119],[169.07,42.42479969]],[[169.31,7.48],[169.32,0.04078869],[169.37,3.5977],[169.39,4.05],[169.42,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923430421,[[169.28,24.12032791],[169.26,7.9],[169.2,217.07586812],[169.18,51.0],[169.17,52.48020119]],[[169.32,0.04078869],[169.39,4.05],[169.5,4.71],[169.52,35.12467973],[169.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923430629,[[169.36,48.15173624],[169.28,217.12032791],[169.26,25.63],[169.25,132.56],[169.21,11.8246]],[[169.5,4.71],[169.51,3.6365],[169.52,35.12467973],[169.55,132.56],[169.58,207.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923430823,[[169.42,24.07586812],[169.36,32.03586812],[169.28,234.80586812],[169.25,132.56],[169.21,11.8246]],[[169.48,5.9033],[169.5,4.71],[169.51,3.6365],[169.52,35.12467973],[169.55,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923431025,[[169.42,24.07586812],[169.36,32.03586812],[169.28,234.80586812],[169.25,132.56],[169.21,11.8246]],[[169.5,4.71],[169.51,3.6365],[169.55,132.56],[169.65,11.7948],[172.22,75.75463414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923431326,[[169.42,24.07586812],[169.36,24.07586812],[169.35,7.96],[169.28,234.80586812],[169.25,132.56]],[[169.5,4.71],[169.51,3.6365],[169.55,132.56],[169.65,11.7948],[170.95,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923431732,[[169.43,0.04403608],[169.42,24.07586812],[169.36,24.07586812],[169.35,7.96],[169.28,217.07586812]],[[169.46,0.04550125],[169.47,10.0936],[169.5,4.71],[169.51,11.7465],[169.55,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923431932,[[169.43,0.04403608],[169.39,24.07586812],[169.35,7.96],[169.28,217.07586812],[169.23,8.11273102]],[[169.46,0.04550125],[169.47,10.0936],[169.5,4.71],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923432126,[[169.43,0.04403608],[169.39,24.07586812],[169.33,7.96],[169.28,217.07586812],[169.23,8.11273102]],[[169.46,0.04550125],[169.47,10.0936],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923432328,[[169.43,0.04403608],[169.41,5.9055],[169.39,24.07586812],[169.33,7.96],[169.28,217.07586812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923432727,[[169.43,0.04403608],[169.42,24.07586812],[169.36,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.57,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923433123,[[169.43,0.04403608],[169.42,29.98106812],[169.36,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.48,5.9032],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923433826,[[169.43,0.04403608],[169.39,24.07586812],[169.33,7.96],[169.28,234.80586812],[169.2,53.14341721]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923434131,[[169.43,0.04403608],[169.4,5.9058],[169.39,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,5.94970125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923434330,[[169.43,0.04403608],[169.4,5.9058],[169.39,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923434532,[[169.43,0.04403608],[169.42,5.9051],[169.39,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923434736,[[169.43,0.04403608],[169.39,24.07586812],[169.33,7.96],[169.28,234.80586812],[169.21,121.2249984]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.54,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923435031,[[169.43,0.04403608],[169.42,29.98116812],[169.36,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.49,5.903],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923435633,[[169.43,0.04403608],[169.42,29.98116812],[169.36,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923435831,[[169.43,0.04403608],[169.42,29.98116812],[169.36,24.07586812],[169.33,7.96],[169.28,234.80586812]],[[169.46,0.04550125],[169.47,4.19],[169.48,5.9032],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923436834,[[169.43,0.04403608],[169.42,24.07586812],[169.36,24.07586812],[169.33,7.96],[169.28,246.62596812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.57,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923437229,[[169.43,5.94883608],[169.42,24.07586812],[169.36,24.07586812],[169.33,7.96],[169.28,246.62596812]],[[169.46,0.04550125],[169.47,4.19],[169.49,5.9029],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923437433,[[169.43,0.04403608],[169.42,24.07586812],[169.36,24.07586812],[169.33,7.96],[169.28,246.62596812]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[172.18,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923437730,[[169.43,0.04403608],[169.39,29.98186812],[169.33,7.96],[169.28,246.62596812],[169.2,170.9292016]],[[169.45,5.9043],[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923437928,[[169.43,0.04403608],[169.39,29.98186812],[169.33,7.96],[169.28,246.62596812],[169.2,170.9292016]],[[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465],[169.59,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923438333,[[169.43,0.04403608],[169.39,29.98186812],[169.33,7.96],[169.28,246.62596812],[169.2,170.9292016]],[[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923438527,[[169.43,0.04403608],[169.39,29.98186812],[169.33,7.96],[169.28,246.62596812],[169.25,140.67273102]],[[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,6.5144],[169.51,11.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923438733,[[169.43,0.04403608],[169.4,5.9059],[169.39,24.07586812],[169.33,7.96],[169.28,246.62596812]],[[169.45,8.72],[169.46,5.94950125],[169.47,4.19],[169.5,4.71],[169.51,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923438934,[[169.43,0.04403608],[169.4,5.9059],[169.39,24.07586812],[169.33,7.96],[169.28,246.62596812]],[[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,4.71],[169.51,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923439134,[[169.43,0.04403608],[169.39,24.07586812],[169.28,234.80586812],[169.0,2.35896037]],[[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,4.71],[169.51,8.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923439329,[[169.43,0.04403608],[169.36,24.07586812],[169.28,217.07586812],[169.21,27.65320993],[169.2,205.2439503]],[[169.44,5.9046],[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,4.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923439534,[[169.36,24.07586812],[169.31,7.96],[169.28,217.07586812],[169.21,27.65320993],[169.2,205.2439503]],[[169.45,8.72],[169.46,0.04550125],[169.47,4.19],[169.5,4.71],[170.35,7.38445834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923439837,[[169.36,24.07586812],[169.31,7.96],[169.28,217.07586812],[169.21,27.65320993],[169.2,205.2439503]],[[169.45,8.72],[169.47,4.19],[169.54,194.0],[170.35,7.38445834],[170.88,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923440332,[[169.36,24.07586812],[169.31,7.96],[169.28,217.07586812],[169.25,158.40273102],[169.21,27.65320993]],[[169.45,8.72],[169.47,4.19],[169.54,194.0],[169.59,17.695],[170.35,7.38445834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923440532,[[169.36,24.07586812],[169.31,7.96],[169.28,234.80586812],[169.25,140.67273102],[169.21,15.82860993]],[[169.45,8.72],[169.47,4.19],[169.54,194.0],[169.59,17.695],[170.35,26.49812001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923440835,[[169.39,0.04125435],[169.36,24.07586812],[169.31,25.69],[169.28,217.07586812],[169.26,11.8212]],[[169.45,8.72],[169.47,4.19],[169.54,194.0],[169.59,17.695],[170.35,26.49812001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923440836,[[169.39,0.04125435],[169.36,24.07586812],[169.31,25.69],[169.28,217.07586812],[169.26,11.8212]],[[169.42,7.216e-05],[169.45,8.72],[169.47,4.19],[169.51,8.11],[169.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923441031,[[169.44,5.9046],[169.39,0.04125435],[169.36,24.07586812],[169.31,25.69],[169.28,217.07586812]],[[169.45,8.72],[169.47,4.19],[169.49,5.9029],[169.51,8.11],[169.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923441230,[[169.43,24.07586812],[169.39,0.04125435],[169.36,24.07586812],[169.31,218.69],[169.28,24.07586812]],[[169.45,8.72],[169.47,4.19],[169.51,8.11],[169.62,194.0],[172.08,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923441528,[[169.43,24.07586812],[169.36,24.07586812],[169.31,218.69],[169.28,24.07586812],[169.18,35.67050884]],[[169.45,8.72],[169.47,4.19],[169.5,5.9027],[169.51,8.11],[169.59,17.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923441733,[[169.43,24.07586812],[169.36,24.07586812],[169.31,218.69],[169.28,24.07586812],[169.18,35.67050884]],[[169.45,8.72],[169.47,4.19],[169.51,8.11],[169.59,11.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923441932,[[169.43,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.33,17.73],[169.32,11.8174]],[[169.47,4.19],[169.6,24.07586812],[169.74,17.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923442136,[[169.46,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.33,17.73],[169.32,11.8174]],[[169.6,32.03586812],[169.74,17.6833],[170.9,4.02666848],[171.43,61.91579083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923442436,[[169.46,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.33,17.73],[169.32,11.8174]],[[169.53,3.6772],[169.58,7.96],[169.6,24.07586812],[169.62,5.896],[169.74,17.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923442638,[[169.48,0.04074678],[169.44,5.9045],[169.43,24.07586812],[169.4,7.96],[169.36,24.07586812]],[[169.51,0.04198181],[169.53,3.6772],[169.58,7.96],[169.6,24.07586812],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923442837,[[169.48,0.04074678],[169.43,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.23,91.48591147]],[[169.51,0.04198181],[169.53,3.6772],[169.58,7.96],[169.6,24.07586812],[169.62,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923443026,[[169.48,0.04074678],[169.43,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.23,107.3145214]],[[169.51,0.04198181],[169.53,3.6772],[169.54,9.01],[169.58,7.96],[169.6,29.97186812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923443533,[[169.48,0.04074678],[169.46,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.23,107.3145214]],[[169.51,0.04198181],[169.54,9.01],[169.6,24.07586812],[170.93,46.47642095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923443832,[[169.48,0.04074678],[169.46,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.27,8.11273102]],[[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.59,1.8533],[169.6,32.03586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923444333,[[169.48,0.04074678],[169.46,24.07586812],[169.45,5.9042],[169.4,7.96],[169.36,24.07586812]],[[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.59,1.8533],[169.6,32.03586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923444726,[[169.48,0.04074678],[169.46,24.07586812],[169.45,5.9042],[169.4,7.96],[169.36,24.07586812]],[[169.51,0.04198181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923445035,[[169.48,0.04074678],[169.46,29.97976812],[169.4,7.96],[169.36,24.07586812]],[[169.51,5.94418181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923445333,[[169.48,0.04074678],[169.46,29.97976812],[169.4,7.96],[169.36,24.07586812],[166.82,69.36275805]],[[169.51,0.04198181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923445537,[[169.48,0.04074678],[169.46,29.97976812],[169.4,7.96],[169.36,24.07586812],[169.28,56.52679221]],[[169.51,0.04198181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923445838,[[169.48,0.04074678],[169.46,24.07586812],[169.4,7.96],[169.36,24.07586812],[169.28,56.52679221]],[[169.51,0.04198181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923446535,[[169.48,0.04074678],[169.46,24.07586812],[169.4,7.96],[169.36,217.07586812],[169.28,107.52679221]],[[169.51,0.04198181],[169.53,1.8423],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923446839,[[169.49,5.9028],[169.48,0.04074678],[169.46,24.07586812],[169.44,24.07586812],[169.4,7.96]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.59,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923447036,[[169.49,5.9028],[169.48,0.04074678],[169.46,24.07586812],[169.44,24.07586812],[169.4,7.96]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.58,1.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923447237,[[169.49,5.9028],[169.48,0.04074678],[169.46,24.07586812],[169.44,24.07586812],[169.4,7.96]],[[169.5,4.71],[169.51,0.04198181],[169.54,14.9114],[169.57,1.8724],[169.58,1.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923447430,[[169.48,0.04074678],[169.46,24.07586812],[169.44,24.07586812],[169.4,7.96],[169.36,217.07586812]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.58,1.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923447935,[[169.48,0.04074678],[169.47,5.9032],[169.46,24.07586812],[169.44,24.07586812],[169.4,7.96]],[[169.5,4.71],[169.51,0.04198181],[169.52,5.9019],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923448539,[[169.48,0.04074678],[169.45,5.904],[169.44,24.07586812],[169.39,7.96],[169.27,113.89145924]],[[169.5,4.71],[169.51,5.94438181],[169.54,9.01],[169.57,1.8724],[169.65,156.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923448735,[[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.27,113.89145924],[169.07,2.35747087]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[169.65,156.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923449032,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.27,113.89145924],[169.08,2.35747087]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9017],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923449237,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.27,113.89145924],[169.07,2.35747087]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9017],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923449537,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,29.5474],[169.27,125.1942529]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923449734,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,29.5474],[169.27,125.1942529]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9015],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923449937,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,61.99832409],[169.31,64.90184819]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9015],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923450337,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,61.99832409],[169.31,64.90184819]],[[169.5,4.71],[169.51,0.04198181],[169.52,5.9018],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923450741,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,61.99832409],[169.31,64.90184819]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923451135,[[169.48,5.94384678],[169.44,24.07586812],[169.39,7.96],[169.32,61.99832409],[169.31,64.90184819]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9017],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923451337,[[169.48,0.04074678],[169.47,5.9035],[169.44,24.07586812],[169.39,7.96],[169.32,61.99832409]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923451739,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.52,5.9019],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923452041,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[170.96,58.09552618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923452339,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.53,5.9015],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923452638,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923452939,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.54,9.01],[169.57,1.8724],[170.93,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923453135,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.33,8.11273102],[169.32,53.88559307]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[170.93,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923453335,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.34,8.11273102],[169.33,24.33819307]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.68,24.07586812],[169.79,369.85749689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923454238,[[169.48,5.94394678],[169.44,24.07586812],[169.39,7.96],[169.34,8.11273102],[169.33,24.33819307]],[[169.5,4.71],[169.51,0.04198181],[169.52,5.9018],[169.57,1.8724],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923454436,[[169.49,5.9028],[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923454638,[[169.49,5.9028],[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.68,24.07586812],[171.33,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923454837,[[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138],[169.29,179.26669211]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.61,7.94],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923455038,[[169.48,0.04074678],[169.47,5.9033],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.61,7.94],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923455235,[[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138],[169.08,69.53976424]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.61,7.94],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923455536,[[169.49,5.9028],[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.57,1.8724],[169.61,7.94],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923455537,[[169.49,5.9028],[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.54,5.9014],[169.57,1.8724],[169.61,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923456241,[[169.48,0.04074678],[169.44,24.07586812],[169.39,7.96],[169.37,11.8138]],[[169.5,4.71],[169.51,0.04198181],[169.54,5.9014],[169.57,1.8724],[169.61,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923456242,[[169.48,24.1166149],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96],[169.37,17.73]],[[169.57,1.8724],[169.64,201.94],[169.75,35.3664],[169.84,24.07586812],[170.27,1683.9649425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923456436,[[169.51,24.07586812],[169.48,0.04074678],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96]],[[169.57,1.8724],[169.64,201.94],[169.65,174.26856812],[169.74,23.5793],[169.75,29.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923456741,[[169.52,5.9016],[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96]],[[169.57,7.7725],[169.64,201.94],[169.65,174.26856812],[169.74,23.5793],[169.75,29.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923456940,[[169.52,5.9016],[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96]],[[169.57,7.7725],[169.64,7.94],[169.65,174.26856812],[169.74,23.5793],[169.75,29.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923457235,[[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96],[169.12,2.35737777]],[[169.57,7.7725],[169.65,182.20856812],[169.74,23.5793],[169.75,29.4704],[171.43,53.05693115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923457441,[[169.53,0.0433641],[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106],[169.39,200.96]],[[169.56,0.04410606],[169.57,7.7725],[169.65,182.20856812],[169.74,23.5793],[169.75,29.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923457641,[[169.54,5.901],[169.53,0.0433641],[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106]],[[169.56,0.04410606],[169.6,5.8992],[169.65,140.44],[169.68,24.07586812],[169.71,11.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923457843,[[169.53,0.0433641],[169.51,24.07586812],[169.44,24.07586812],[169.41,11.8106],[169.31,26.58643313]],[[169.56,0.04410606],[169.6,5.8992],[169.62,1.8472],[169.65,140.44],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923458042,[[169.54,24.07586812],[169.53,0.0433641],[169.44,24.07586812],[169.41,11.8106],[169.31,42.41504306]],[[169.56,0.04410606],[169.6,5.8992],[169.62,1.8472],[169.64,1.733],[169.65,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923458342,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.61,5.8988],[169.62,3.6296],[169.64,1.733],[169.65,132.5],[169.68,32.01586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923458543,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.61,5.8988],[169.62,3.6296],[169.64,1.733],[169.65,132.5],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923458943,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.61,15.8988],[169.62,3.6296],[169.64,1.733],[169.65,132.5],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923459245,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923459549,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923460344,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.41,29.5406]],[[169.59,0.04161544],[169.61,10.0],[169.62,9.528],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923460842,[[169.56,5.9001],[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812]],[[169.59,0.04161544],[169.61,10.0],[169.62,9.528],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923461340,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812]],[[169.59,0.04161544],[169.61,10.0],[169.62,9.528],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923461341,[[169.54,24.07586812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.4,8.11273102]],[[169.59,5.94101544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923461940,[[169.54,29.97666812],[169.53,0.0433641],[169.48,7.94],[169.44,217.07586812],[169.4,8.11273102]],[[169.59,5.94101544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923462345,[[169.54,29.97666812],[169.53,0.0433641],[169.47,7.92],[169.44,217.07586812],[169.4,8.11273102]],[[169.59,5.94101544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923462643,[[169.54,5.9008],[169.53,0.0433641],[169.51,24.07586812],[169.47,7.92],[169.44,217.07586812]],[[169.59,5.94101544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,132.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923463139,[[169.54,5.9008],[169.53,0.0433641],[169.51,24.07586812],[169.47,7.92],[169.44,217.07586812]],[[169.58,5.8997],[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923463339,[[169.54,5.9008],[169.53,0.0433641],[169.51,24.07586812],[169.47,7.92],[169.44,217.07586812]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923464046,[[169.54,5.9008],[169.53,0.0433641],[169.51,24.07586812],[169.47,7.92],[169.44,217.07586812]],[[169.59,5.94121544],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923464243,[[169.54,5.9008],[169.53,0.0433641],[169.51,24.07586812],[169.47,7.92],[169.44,217.07586812]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[174.13,10.06667121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923464441,[[169.53,0.0433641],[169.51,24.07586812],[169.44,217.07586812],[169.36,155.80632624]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,156.57586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923464641,[[169.53,0.0433641],[169.52,5.9015],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,156.57586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923464842,[[169.53,0.0433641],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812],[169.36,139.97771631]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,156.57586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923465144,[[169.53,0.0433641],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812],[169.39,140.55273102]],[[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733],[169.65,156.57586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923465544,[[169.53,5.9445641],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812],[169.39,140.55273102]],[[169.58,5.8998],[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923465946,[[169.53,0.0433641],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812],[169.39,140.55273102]],[[169.58,5.8998],[169.59,0.04161544],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923466146,[[169.53,0.0433641],[169.51,24.07586812],[169.46,7.92],[169.44,217.07586812],[169.39,140.55273102]],[[169.59,0.04161544],[169.6,5.8992],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923466342,[[169.54,24.07586812],[169.53,0.0433641],[169.46,7.92],[169.44,217.07586812],[169.39,140.55273102]],[[169.59,0.04161544],[169.6,5.8992],[169.61,10.0],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923467047,[[169.55,5.9007],[169.54,24.07586812],[169.53,0.0433641],[169.46,7.92],[169.44,217.07586812]],[[169.59,0.04161544],[169.6,5.8992],[169.62,3.6296],[169.64,1.733],[169.71,17.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923467747,[[169.56,5.9002],[169.54,24.07586812],[169.53,0.0433641],[169.46,7.92],[169.45,11.808]],[[169.59,0.04161544],[169.61,5.8989],[169.62,3.6296],[169.64,1.733],[169.71,11.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923467946,[[169.56,5.9002],[169.54,24.07586812],[169.53,0.0433641],[169.46,7.92],[169.45,11.808]],[[169.58,12.81],[169.59,0.04161544],[169.61,5.8989],[169.62,3.6296],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923468741,[[169.57,29.97596812],[169.53,0.0433641],[169.52,24.07586812],[169.46,7.92],[169.45,29.538]],[[169.58,12.81],[169.59,0.04161544],[169.62,3.6296],[169.63,5.8982],[169.64,1.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923469240,[[169.58,5.8997],[169.57,24.07586812],[169.53,0.0433641],[169.52,24.07586812],[169.46,25.65]],[[169.59,0.04161544],[169.64,1.733],[169.65,5.8975],[169.71,24.07586812],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923469443,[[169.53,0.0433641],[169.52,24.07586812],[169.46,25.65]],[[169.59,0.04161544],[169.64,1.733],[169.65,5.8975],[169.71,24.07586812],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923469444,[[169.6,24.07586812],[169.53,0.0433641],[169.52,24.07586812],[169.46,218.65],[169.44,24.07586812]],[[169.69,3.6196],[169.72,7.9],[169.74,24.07586812],[169.75,132.42],[171.03,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923469641,[[169.6,24.07586812],[169.52,24.07586812],[169.46,218.65],[169.44,24.07586812],[169.19,47.14181256]],[[169.69,3.6196],[169.72,9.7247],[169.74,24.07586812],[169.75,132.42],[170.01,58.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923469951,[[169.6,24.07586812],[169.52,24.07586812],[169.46,218.65],[169.44,24.07586812],[169.19,44.78825765]],[[169.69,3.6196],[169.72,9.7247],[169.74,24.07586812],[169.75,132.42],[169.81,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923470248,[[169.61,5.8983],[169.6,24.07586812],[169.52,24.07586812],[169.46,218.65],[169.44,24.07586812]],[[169.66,5.8972],[169.69,3.6196],[169.72,9.7247],[169.74,24.07586812],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923470444,[[169.63,0.03945893],[169.61,5.8983],[169.6,24.07586812],[169.54,7.9],[169.52,24.07586812]],[[169.66,5.93948245],[169.69,10.0096],[169.72,9.7247],[169.74,59.15240792],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923470945,[[169.63,0.03945893],[169.6,24.07586812],[169.54,7.9],[169.52,24.07586812],[169.45,44.25892409]],[[169.66,5.93948245],[169.69,10.0096],[169.72,9.7247],[169.74,59.15240792],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923471144,[[169.63,0.03945893],[169.6,24.07586812],[169.54,7.9],[169.52,24.07586812],[169.45,44.25892409]],[[169.66,0.04228245],[169.69,10.0096],[169.72,9.7247],[169.74,59.15240792],[169.75,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923471350,[[169.63,0.03945893],[169.6,24.07586812],[169.54,7.9],[169.52,24.07586812],[169.45,44.25892409]],[[169.65,5.8973],[169.66,0.04228245],[169.69,10.0096],[169.72,9.7247],[169.74,59.15240792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923471548,[[169.63,0.03945893],[169.6,24.07586812],[169.54,7.9],[169.52,24.07586812],[169.45,44.25892409]],[[169.65,5.8973],[169.66,0.04228245],[169.69,3.6196],[169.72,9.7247],[169.74,59.15240792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923471747,[[169.63,0.03945893],[169.58,5.8994],[169.57,24.07586812],[169.54,7.9],[169.52,24.07586812]],[[169.66,0.04228245],[169.69,3.6196],[169.72,9.7247],[169.74,59.15240792],[169.76,17.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923472052,[[169.57,24.07586812],[169.54,7.9],[169.36,75.07586812],[169.14,2.35120252],[168.89,511.71785535]],[[169.66,0.04228245],[169.69,3.6196],[169.71,24.07586812],[169.72,9.7247],[169.74,59.15240792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923472249,[[169.57,24.07586812],[169.54,7.9],[169.36,75.07586812],[169.15,2.35120252],[168.89,505.62340053]],[[169.66,0.04228245],[169.69,3.6196],[169.71,24.07586812],[169.72,9.7247],[169.74,59.15240792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923472450,[[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[169.44,106.70771631],[169.36,75.07586812]],[[169.66,0.04228245],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906],[169.72,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923472653,[[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[169.45,11.808],[169.44,41.80586812]],[[169.66,0.04228245],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906],[169.72,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923472850,[[169.55,5.9007],[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[169.45,11.808]],[[169.68,24.07586812],[169.69,3.6196],[169.7,5.896],[169.71,11.7906],[169.72,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923473046,[[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[169.45,11.808],[169.16,778.82]],[[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906],[169.72,9.7247],[172.2,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923473247,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[169.45,11.808]],[[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906],[169.72,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923473554,[[169.58,0.0383657],[169.56,5.9003],[169.54,24.07586812],[169.5,7.9],[169.46,193.0]],[[169.6,5.899],[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923473749,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[168.89,511.71785535]],[[169.6,5.899],[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923474049,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.46,193.0],[168.89,511.71785535]],[[169.61,5.8988],[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,17.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923474253,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.46,210.73]],[[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923474649,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.46,210.73]],[[169.62,0.03921729],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906],[171.0,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923474953,[[169.58,0.0383657],[169.57,5.8999],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.62,5.93761729],[169.66,9.39],[169.68,24.07586812],[169.69,3.6196],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923475349,[[169.58,0.0383657],[169.57,5.8999],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.62,5.93761729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.69,3.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923476255,[[169.58,5.9380657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.4,11.33746667]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.69,3.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923476457,[[169.58,5.9380657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.4,27.1660766]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.69,3.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923476656,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.4,27.1660766]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.69,3.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923476853,[[169.58,0.0383657],[169.56,5.9003],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923479659,[[169.58,0.0383657],[169.56,5.9003],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.6,5.899],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923479958,[[169.58,0.0383657],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747],[169.46,193.0]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.84,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923480156,[[169.58,0.0383657],[169.55,5.9007],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812],[169.84,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923480157,[[169.58,0.0383657],[169.55,5.9007],[169.54,24.07586812],[169.5,7.9],[169.47,0.0747]],[[169.59,5.8994],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.68,24.07586812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923480659,[[169.58,0.0383657],[169.56,5.9002],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923480853,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747],[168.89,505.62340053]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923481049,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747],[168.89,488.0]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923481258,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747],[169.17,66.67117689]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923481560,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747],[169.44,15.03090521]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521],[169.71,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923482755,[[169.58,0.0383657],[169.56,5.9004],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923483061,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.9],[169.47,0.0747],[169.17,66.67238918]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.67,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923483360,[[169.58,0.0383657],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9],[169.47,0.0747]],[[169.62,5.93761729],[169.65,1.8488],[169.66,9.39],[169.69,18.65050521],[169.71,19.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923483854,[[169.58,0.0383657],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9],[169.47,0.0747]],[[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.69,18.65050521],[169.71,19.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923484059,[[169.58,0.0383657],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9],[169.47,0.0747]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.69,18.65050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923484459,[[169.58,0.0383657],[169.57,5.8998],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.66,9.39],[169.69,18.65050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923485158,[[169.58,0.0383657],[169.57,5.8998],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.69,18.65050521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923485760,[[169.58,0.0383657],[169.57,5.8998],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9]],[[169.61,5.8987],[169.62,0.03921729],[169.65,1.8488],[169.69,18.65050521],[170.47,7.37569873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923485954,[[169.58,0.0383657],[169.56,5.9003],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9]],[[169.6,5.899],[169.62,0.03921729],[169.65,1.8488],[169.69,18.65050521],[170.47,7.37569873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923486460,[[169.58,0.0383657],[169.56,5.9003],[169.55,15.03090521],[169.52,15.03090521],[169.5,7.9]],[[169.6,5.899],[169.62,0.03921729],[169.65,1.8488],[169.69,18.65050521],[169.72,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923486857,[[169.58,0.0383657],[169.55,15.03090521],[169.54,5.901],[169.52,15.03090521],[169.46,201.11273102]],[[169.59,5.8994],[169.62,0.03921729],[169.65,1.8488],[169.69,18.65050521],[169.71,25.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923487058,[[169.58,0.0383657],[169.55,15.03090521],[169.5,7.88],[169.46,201.11273102],[169.41,179.26669211]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.65,1.8488],[169.66,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923487652,[[169.58,0.0383657],[169.55,15.03090521],[169.49,7.88],[169.46,201.11273102],[169.41,179.26669211]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.65,1.8488],[169.66,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923488058,[[169.58,0.0383657],[169.55,20.93140521],[169.49,7.88],[169.46,201.11273102],[169.41,179.26669211]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.65,1.8488],[169.66,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923488561,[[169.58,0.0383657],[169.55,20.93140521],[169.49,7.88],[169.46,201.11273102],[169.41,179.26669211]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923489059,[[169.58,0.0383657],[169.55,20.93140521],[169.49,7.88],[169.46,201.11273102],[169.45,11.808]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923489261,[[169.58,0.0383657],[169.55,20.93140521],[169.49,7.88],[169.46,193.0],[169.45,11.808]],[[169.59,5.8994],[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923489762,[[169.58,0.0383657],[169.55,15.03090521],[169.49,7.88],[169.46,193.0],[169.45,11.808]],[[169.6,5.8991],[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923490060,[[169.58,0.0383657],[169.56,5.9004],[169.55,15.03090521],[169.49,7.88],[169.46,193.0]],[[169.6,5.8991],[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923490256,[[169.58,0.0383657],[169.56,5.9004],[169.55,15.03090521],[169.49,7.88],[169.46,193.0]],[[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923490461,[[169.58,0.0383657],[169.56,5.9004],[169.55,15.03090521],[169.49,7.88],[169.46,193.0]],[[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[170.95,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923490664,[[169.58,0.0383657],[169.56,5.9004],[169.55,15.03090521],[169.49,7.88],[169.46,193.0]],[[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[170.95,50.50308943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923491065,[[169.58,5.9379657],[169.55,15.03090521],[169.49,7.88],[169.46,193.0],[165.27,144.50574595]],[[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[170.94,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923491265,[[169.58,5.9379657],[169.57,15.03090521],[169.52,15.03090521],[169.49,7.88],[169.46,193.0]],[[169.61,3.6107],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[170.94,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923491562,[[169.58,0.0383657],[169.57,15.03090521],[169.52,15.03090521],[169.49,7.88],[169.46,210.73]],[[169.61,11.0807],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[169.68,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923491773,[[169.59,5.8993],[169.58,0.0383657],[169.57,15.03090521],[169.52,15.03090521],[169.49,7.88]],[[169.61,7.47],[169.62,0.03921729],[169.63,13.1782],[169.65,1.8488],[169.68,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923492065,[[169.59,5.8993],[169.58,0.0383657],[169.57,15.03090521],[169.52,15.03090521],[169.49,7.88]],[[169.61,7.47],[169.62,0.03921729],[169.63,13.1782],[169.65,1.8488],[169.67,3.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923496174,[[169.6,5.899],[169.59,15.03090521],[169.58,0.0383657],[169.52,15.03090521],[169.49,19.6855]],[[169.61,7.47],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[169.67,3.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923497071,[[169.6,5.899],[169.59,15.03090521],[169.58,0.0383657],[169.52,15.03090521],[169.49,230.4155]],[[169.61,7.47],[169.62,0.03921729],[169.63,7.28],[169.65,1.8488],[169.66,5.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923497461,[[169.6,5.899],[169.59,15.03090521],[169.58,0.0383657],[169.52,15.03090521],[169.49,230.4155]],[[169.61,7.47],[169.62,0.03921729],[169.65,1.8488],[169.66,5.897],[172.16,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923497864,[[169.66,5.8967],[169.6,15.03090521],[169.59,15.03090521],[169.58,0.0383657],[169.57,7.86]],[[169.82,144.1631],[169.84,209.03090521],[169.85,264.15427125],[172.16,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923498069,[[169.68,15.03090521],[169.59,15.03090521],[169.57,7.86],[169.54,222.5319],[169.19,2.35252901]],[[169.73,3.5813],[169.79,15.03090521],[169.81,4.42416417],[169.82,144.1631],[169.84,16.78990521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923498265,[[169.68,15.03090521],[169.6,0.0761],[169.59,15.03090521],[169.57,7.86],[169.54,222.5319]],[[169.73,3.5813],[169.79,15.03090521],[169.8,246.48247125],[169.81,4.42416417],[169.82,144.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923498475,[[169.69,5.8958],[169.68,15.03090521],[169.6,0.0761],[169.59,15.03090521],[169.57,25.59]],[[169.73,3.5813],[169.75,5.894],[169.79,15.03090521],[169.8,254.34247125],[169.81,10.34390787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499071,[[169.69,5.93924556],[169.68,15.03090521],[169.6,0.0761],[169.59,15.03090521],[169.57,25.59]],[[169.72,9.43],[169.73,3.62409152],[169.74,5.8942],[169.79,15.03090521],[169.8,254.34247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499267,[[169.69,5.93924556],[169.68,15.03090521],[169.6,0.0761],[169.59,15.03090521],[169.57,210.73]],[[169.72,9.43],[169.73,3.62409152],[169.79,15.03090521],[169.8,254.34247125],[169.83,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499475,[[169.69,0.04344556],[169.68,15.03090521],[169.66,5.8966],[169.6,0.0761],[169.59,22.89090521]],[[169.72,9.43],[169.73,3.62409152],[169.79,15.03090521],[169.8,254.34247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499774,[[169.69,0.04344556],[169.66,5.8966],[169.6,0.0761],[169.59,22.89090521]],[[169.72,9.43],[169.73,3.62409152],[169.79,15.03090521],[169.8,254.34247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499775,[[169.69,0.04344556],[169.65,15.03090521],[169.6,0.0761],[169.59,22.89090521],[169.47,132.75322189]],[[169.71,7.07],[169.72,9.43],[169.73,3.62409152],[169.76,15.03090521],[169.8,254.34247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923499977,[[169.65,15.03090521],[169.59,15.03090521],[169.56,7.86],[169.47,132.75322189],[169.18,2.35252901]],[[169.71,7.07],[169.72,11.2081],[169.73,3.62409152],[169.76,15.03090521],[169.8,254.34247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923500178,[[169.65,15.03090521],[169.59,15.03090521],[169.56,7.86],[169.55,0.076],[169.47,132.75322189]],[[169.69,5.8962],[169.71,7.07],[169.72,11.2081],[169.73,3.62409152],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923500474,[[169.65,15.03090521],[169.59,15.03090521],[169.56,7.86],[169.55,0.076],[169.52,17.73]],[[169.69,5.8962],[169.71,7.07],[169.72,11.2081],[169.73,3.5813],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923500872,[[169.65,15.03090521],[169.59,15.03090521],[169.56,7.86],[169.55,0.076],[169.52,17.73]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923501073,[[169.65,15.07109283],[169.59,15.03090521],[169.56,7.86],[169.55,0.076],[169.53,8.11273102]],[[169.69,0.04011043],[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,16.80900521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923501476,[[169.66,5.8967],[169.65,15.07109283],[169.59,15.03090521],[169.56,7.86],[169.55,0.076]],[[169.69,0.04011043],[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,16.80900521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923501477,[[169.66,5.8967],[169.65,15.07109283],[169.59,15.03090521],[169.56,7.86],[169.55,0.076]],[[169.69,0.04011043],[169.71,7.07],[169.72,15.3251],[169.73,3.5813],[169.78,16.80900521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923502377,[[169.65,15.07109283],[169.59,15.03090521],[169.58,17.73],[169.56,7.86],[169.55,0.076]],[[169.69,0.04011043],[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,16.80900521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923502579,[[169.68,20.92710521],[169.65,0.04018762],[169.59,15.03090521],[169.58,17.73],[169.56,7.86]],[[169.69,0.04011043],[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923502779,[[169.68,15.03090521],[169.65,0.04018762],[169.59,15.03090521],[169.58,17.73],[169.56,7.86]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,1.7781],[171.14,538.07202286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923503079,[[169.69,5.8958],[169.68,15.03090521],[169.65,0.04018762],[169.59,15.03090521],[169.58,17.73]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.75,5.8939],[169.78,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923503379,[[169.68,15.03090521],[169.65,0.04018762],[169.59,15.03090521],[169.22,2.34887361]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,1.7781],[169.8,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923503576,[[169.68,15.03090521],[169.65,0.04018762],[169.59,15.03090521],[169.57,210.73],[169.49,27.23115487]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.78,1.7781],[169.8,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923503773,[[169.68,20.92710521],[169.65,0.04018762],[169.59,15.03090521],[169.57,210.73],[169.49,26.75708294]],[[169.71,7.07],[169.72,9.43],[169.73,3.5813],[169.74,5.8942],[169.78,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923503970,[[169.65,15.07109283],[169.59,22.91090521],[169.57,193.0],[169.49,26.75708294],[169.21,2.34887361]],[[169.71,7.11442998],[169.72,9.43],[169.73,3.5813],[169.77,15.03090521],[169.78,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923504170,[[169.65,15.07109283],[169.59,7.88],[169.57,193.0],[169.54,44.25282409],[169.52,79.9327534]],[[169.71,7.11442998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[169.78,1.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923504376,[[169.65,15.07109283],[169.64,5.8974],[169.59,7.88],[169.57,193.0],[169.54,44.25282409]],[[169.69,5.896],[169.71,7.11442998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923504572,[[169.65,15.07109283],[169.59,7.88],[169.57,193.0],[169.54,44.25282409],[169.53,17.73]],[[169.69,5.896],[169.71,7.11442998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923504772,[[169.65,15.07109283],[169.57,193.0],[169.54,44.25282409],[169.53,17.73],[169.49,179.26669211]],[[169.69,5.896],[169.71,7.11442998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923504980,[[169.65,0.04018762],[169.62,15.03090521],[169.61,5.8984],[169.57,193.0],[169.55,7.956]],[[169.67,5.8967],[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923505179,[[169.65,0.04018762],[169.62,15.03090521],[169.61,5.8984],[169.55,7.956]],[[169.67,5.8967],[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923505180,[[169.65,0.04018762],[169.62,15.03090521],[169.61,5.8984],[169.55,7.956],[169.52,272.9327534]],[[169.67,5.8967],[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923505373,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,272.9327534]],[[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521],[170.13,86.31786984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923505577,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,272.9327534],[169.51,115.79284931]],[[169.68,5.8966],[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923505977,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,208.03090521],[169.51,17.73]],[[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923506179,[[169.65,0.04018762],[169.63,5.8977],[169.62,15.03090521],[169.55,7.956],[169.52,208.03090521]],[[169.69,5.896],[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923507076,[[169.65,5.93738762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.18,2.34887361]],[[169.71,8.94952998],[169.72,9.43],[169.73,11.4613],[169.74,15.03090521],[169.8,199.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923507280,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.19,2.34887361]],[[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[169.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923507489,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.23,778.46]],[[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[169.75,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923507690,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.49,32.45092409]],[[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[169.75,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923508090,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.49,32.45092409]],[[169.7,5.8956],[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923508788,[[169.65,0.04018762],[169.64,5.8975],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521]],[[169.7,5.8956],[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923509187,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[167.78,2.15799926]],[[169.7,5.8956],[169.71,8.94952998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923509388,[[169.65,5.93718762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.5,83.45092409]],[[169.71,14.84482998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923509691,[[169.65,5.93718762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.5,83.45092409]],[[169.71,14.84482998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[171.03,50.50308943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923509884,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,225.76090521],[169.5,83.45092409]],[[169.71,7.77482998],[169.72,9.43],[169.73,3.5813],[169.74,15.03090521],[171.03,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923510081,[[169.67,5.8963],[169.65,15.07109283],[169.6,15.03090521],[169.55,7.956],[169.53,29.5326]],[[169.71,1.87952998],[169.72,15.325],[169.73,3.5813],[171.03,4.02666848],[172.21,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923510389,[[169.68,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.55,25.686],[169.53,11.8026]],[[169.71,0.04442998],[169.72,15.325],[169.73,3.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923510390,[[169.68,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.55,25.686],[169.53,11.8026]],[[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.79,15.03090521],[169.8,201.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923510594,[[169.68,15.03090521],[169.67,5.8965],[169.65,0.04018762],[169.6,15.03090521],[169.55,25.686]],[[169.71,0.04442998],[169.72,15.3249],[169.73,3.5813],[169.79,16.82480521],[169.8,201.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923510790,[[169.68,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.55,25.686],[169.53,19.91533102]],[[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.79,16.82480521],[169.8,201.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923511189,[[169.68,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.55,25.686],[169.53,19.91533102]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,9.476],[169.79,16.82480521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923511398,[[169.68,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.55,17.806],[169.53,19.91533102]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.79,16.82480521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923511593,[[169.65,15.07109283],[169.6,15.03090521],[169.57,7.88],[169.55,0.076],[169.54,17.73]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923511889,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,232.36909828],[168.89,553.96145027]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,18.61220521],[169.9,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923512191,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,232.36909828],[169.49,27.22731439]],[[169.7,8.5839],[169.71,0.04442998],[169.72,9.43],[169.73,18.61220521],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923512391,[[169.65,0.04018762],[169.62,15.03090521],[169.55,7.956],[169.52,232.36909828],[169.49,11.39870446]],[[169.7,8.5839],[169.71,0.04442998],[169.72,9.43],[169.73,18.61220521],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923512594,[[169.65,0.04018762],[169.62,15.03090521],[169.61,5.8983],[169.55,7.956],[169.52,232.36909828]],[[169.7,8.5839],[169.71,0.04442998],[169.72,9.43],[169.73,18.61220521],[169.76,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923512595,[[169.65,0.04018762],[169.62,15.03090521],[169.61,5.8983],[169.55,7.956],[169.52,232.36909828]],[[169.67,5.8967],[169.7,8.5839],[169.71,0.04442998],[169.72,17.31],[169.73,18.61220521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923513189,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.52,240.24909828],[168.89,488.0]],[[169.7,8.5839],[169.71,0.04442998],[169.72,17.31],[169.73,18.61220521],[171.02,46.47642095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923513384,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.52,240.24909828],[169.49,11.39876949]],[[169.69,5.896],[169.7,8.5839],[169.71,0.04442998],[169.72,17.31],[169.73,18.61220521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923513695,[[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326],[169.52,215.91090521]],[[169.7,6.79],[169.71,0.04442998],[169.72,17.31],[169.73,3.5813],[169.9,252.37847125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923513893,[[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326],[169.52,215.91090521]],[[169.7,6.79],[169.71,0.04442998],[169.72,17.31],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923514692,[[169.67,5.8963],[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326]],[[169.7,6.79],[169.71,0.04442998],[169.72,23.2051],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923514992,[[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326]],[[169.7,6.79],[169.71,0.04442998],[169.72,17.31],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923515195,[[169.67,5.8965],[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326]],[[169.7,6.79],[169.71,0.04442998],[169.72,23.2049],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923515491,[[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326]],[[169.7,6.79],[169.71,0.04442998],[169.72,17.31],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923515695,[[169.65,15.07109283],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326],[169.52,224.02363623]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923516089,[[169.65,15.07109283],[169.64,5.8974],[169.6,15.03090521],[169.55,0.076],[169.53,29.5326]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923516295,[[169.65,0.04018762],[169.64,5.8974],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.7,6.79],[169.71,0.04442998],[169.72,9.43],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923517093,[[169.65,0.04018762],[169.64,5.8974],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.7,3.79],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923517394,[[169.65,0.04018762],[169.64,5.8974],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.69,5.8962],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[171.02,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923517592,[[169.65,0.04018762],[169.62,20.92900521],[169.55,0.076],[169.53,11.8026],[169.52,215.91090521]],[[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[171.02,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923517897,[[169.65,0.04018762],[169.62,20.92900521],[169.55,0.076],[169.53,11.8026],[169.52,215.91090521]],[[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.8,199.896],[169.82,132.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923518300,[[169.65,0.04018762],[169.62,20.92900521],[169.55,0.076],[169.53,11.8026],[169.52,215.91090521]],[[169.68,5.8965],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.8,199.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923518597,[[169.65,0.04018762],[169.63,5.8979],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.68,5.8965],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.8,199.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923519094,[[169.65,0.04018762],[169.63,5.8979],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.68,5.8965],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.79,14.7511207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923519789,[[169.65,0.04018762],[169.63,5.8979],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.68,5.8965],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.79,4.42410499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923519994,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.33,2.35341405]],[[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.79,4.42410499],[169.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923520194,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.33,2.35341405]],[[169.7,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[169.79,4.42410499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923520593,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.5,51.0]],[[169.7,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.75,1.8447],[171.02,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923520787,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.5,51.0]],[[169.7,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.75,9.7247],[169.79,4.42393592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923520993,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.5,51.0]],[[169.7,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.75,9.7247],[169.81,4.42393592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923521290,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.5,51.0]],[[169.7,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.74,6.37],[169.75,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923522195,[[169.65,0.04018762],[169.64,5.8975],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.69,5.8959],[169.71,0.04442998],[169.73,3.5813],[169.74,6.37],[169.75,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923522595,[[169.65,5.93738762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.46,26.73892544]],[[169.7,5.8956],[169.71,0.04442998],[169.73,3.5813],[169.74,6.37],[169.75,9.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923522895,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.47,223.73561755]],[[169.71,0.04442998],[169.73,3.5813],[169.74,6.37],[169.75,9.7247],[172.23,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923523095,[[169.65,0.04018762],[169.62,15.03090521],[169.55,0.076],[169.53,11.8026],[169.48,124.80177475]],[[169.71,0.04442998],[169.73,3.5813],[169.74,6.37],[169.75,9.7247],[170.53,19.25083349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923523395,[[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.71,0.04442998],[169.74,6.37],[169.75,1.8447],[169.78,7.86],[169.89,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923523593,[[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076],[169.53,11.8026]],[[169.71,0.04442998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.78,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923524496,[[169.67,5.8966],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,5.93962998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.78,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923525898,[[169.67,5.8966],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,0.04442998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.78,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923526106,[[169.67,5.8966],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,0.04442998],[169.72,5.8951],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923526493,[[169.66,5.8968],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,5.93982998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923526699,[[169.66,5.8968],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,5.93982998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.82,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923527596,[[169.66,5.8968],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,5.93982998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.81,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923527801,[[169.67,5.8965],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,5.93982998],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447],[169.81,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923528001,[[169.67,5.8965],[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076]],[[169.71,0.04442998],[169.72,5.8949],[169.73,1.8624],[169.74,8.1638],[169.75,1.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923528200,[[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.55,0.076],[169.54,50.18092409]],[[169.71,0.04442998],[169.74,6.37],[169.85,5.896],[171.04,46.47642095],[171.05,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923528402,[[169.69,5.8959],[169.67,15.03090521],[169.65,0.04018762],[169.6,22.89090521],[169.55,0.076]],[[169.71,0.04442998],[169.74,6.37],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923528799,[[169.69,5.8959],[169.67,15.03090521],[169.65,0.04018762],[169.6,22.89090521],[169.55,0.076]],[[169.71,0.04442998],[169.74,12.2644],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923529307,[[169.69,5.8959],[169.67,15.03090521],[169.65,0.04018762],[169.6,22.89090521],[169.55,0.076]],[[169.71,0.04442998],[169.74,6.37],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923529602,[[169.69,5.8959],[169.67,15.03090521],[169.65,0.04018762],[169.6,22.89090521],[169.56,8.11273102]],[[169.71,0.04442998],[169.74,6.37],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923530297,[[169.68,5.8961],[169.67,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.58,7.86]],[[169.71,0.04442998],[169.74,6.37],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923530502,[[169.67,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.58,7.86],[168.27,46.2418387]],[[169.71,0.04442998],[169.77,5.338],[169.78,15.03090521],[169.8,7.86],[169.81,10.31972175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923530801,[[169.67,20.92740521],[169.65,0.04018762],[169.6,15.03090521],[169.58,7.86],[169.51,206.00937913]],[[169.71,0.04442998],[169.72,5.8951],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923531002,[[169.65,0.04018762],[169.64,15.03090521],[169.6,15.03090521],[169.58,7.86],[169.55,50.25692409]],[[169.71,0.04442998],[169.77,5.338],[169.78,15.03090521],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923531202,[[169.65,0.04018762],[169.6,15.03090521],[169.55,32.52692409],[169.53,29.5326],[169.52,306.09375452]],[[169.69,5.8959],[169.71,0.04442998],[169.75,15.03090521],[169.77,5.338],[169.8,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923531405,[[169.65,0.04018762],[169.64,5.8974],[169.6,15.03090521],[169.56,7.86],[169.55,32.52692409]],[[169.69,5.8959],[169.7,3.6427],[169.71,0.04442998],[169.75,15.03090521],[169.77,7.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923531599,[[169.65,0.04018762],[169.64,5.8974],[169.6,15.03090521],[169.56,7.86],[169.55,32.52692409]],[[169.69,5.8959],[169.7,3.6427],[169.71,0.04442998],[169.72,6.9],[169.75,15.03090521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923531801,[[169.66,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995],[169.56,25.59]],[[169.71,0.04442998],[169.72,6.9],[169.77,1.6985],[169.78,22.89090521],[169.99,29.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923532002,[[169.68,5.8959],[169.66,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.76,1.8015],[169.77,1.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923532404,[[169.68,5.8962],[169.66,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995]],[[169.71,0.04442998],[169.72,6.9],[169.73,5.8947],[169.74,1.803],[169.76,1.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923532805,[[169.66,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995],[169.56,218.59]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.76,1.8015],[170.13,70.239501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923533001,[[169.66,15.03090521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995],[169.56,200.86]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.76,1.8015],[170.13,70.239501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923533201,[[169.66,20.92780521],[169.65,0.04018762],[169.6,15.03090521],[169.57,11.7995],[169.56,200.86]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.75,15.03090521],[169.76,1.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923533401,[[169.66,5.8969],[169.65,0.04018762],[169.63,15.03090521],[169.57,11.7995],[169.56,200.86]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.75,15.03090521],[169.76,1.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923533702,[[169.65,0.04018762],[169.63,15.03090521],[169.57,11.7995],[169.56,200.86],[169.51,190.67602785]],[[169.71,0.04442998],[169.72,6.9],[169.74,1.803],[169.75,15.03090521],[169.76,1.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534105,[[169.55,32.45092409],[169.54,64.90184819],[169.52,98.06284931],[169.51,179.26669211],[169.5,204.29760273]],[[169.67,15.03090521],[169.68,15.03090521],[169.71,1.0288283],[169.72,6.9],[169.74,1.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534301,[[169.55,23.99992409],[169.54,64.90184819],[169.52,98.06284931],[169.51,179.26669211],[169.5,204.29760273]],[[169.59,15.03090521],[169.66,205.5936],[169.67,132.3],[169.68,15.03090521],[169.71,0.04442998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534506,[[169.54,62.99387228],[169.52,98.06284931],[169.51,163.43808218],[169.5,204.29760273],[169.47,245.15712328]],[[169.55,5.9007],[169.56,15.03090521],[169.58,5.896],[169.59,15.03090521],[169.66,201.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534709,[[169.52,83.53884931],[169.51,163.43808218],[169.5,204.29760273],[169.47,245.15712328],[169.43,44.78825765]],[[169.56,15.03090521],[169.59,15.03090521],[169.66,201.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534710,[[169.52,83.53884931],[169.51,163.43808218],[169.5,204.29760273],[169.47,245.15712328],[169.43,44.78825765]],[[169.56,15.03090521],[169.57,7.98],[169.59,15.03090521],[169.65,4.42760641],[169.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923534897,[[169.52,70.1357967],[169.51,163.43808218],[169.5,204.29760273],[169.47,245.15712328],[169.43,44.78825765]],[[169.53,15.03090521],[169.57,7.98],[169.59,15.03090521],[169.65,4.42760641],[169.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923535102,[[169.52,70.1357967],[169.51,163.43808218],[169.49,204.29760273],[169.47,245.15712328],[169.46,22.23745786]],[[169.53,15.03090521],[169.57,7.98],[169.59,15.03090521],[169.64,194.0],[169.65,4.42760641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923535304,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,245.15712328],[169.46,22.23745786]],[[169.54,0.04137608],[169.57,7.98],[169.59,15.03090521],[169.64,194.0],[169.65,10.34292376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923535504,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,245.15712328],[169.46,22.23745786]],[[169.54,0.04137608],[169.57,7.98],[169.59,15.03090521],[169.63,5.896],[169.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923535907,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,245.15712328],[169.46,28.14125786]],[[169.54,0.04137608],[169.57,13.8804],[169.59,15.03090521],[169.63,5.896],[169.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923536206,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,261.89602849],[169.46,22.23745786]],[[169.54,0.04137608],[169.57,7.98],[169.59,15.03090521],[169.64,194.0],[169.98,440.23401875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923536403,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,246.86512328],[169.46,22.23745786]],[[169.54,0.04137608],[169.57,7.98],[169.59,15.03090521],[169.64,194.0],[169.98,440.23401875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923536607,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,246.86512328],[169.46,28.14125786]],[[169.54,5.94257608],[169.57,7.98],[169.58,24.07600743],[169.64,194.0],[169.68,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923537006,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,246.86512328],[169.46,28.14125786]],[[169.54,0.04137608],[169.57,7.98],[169.58,24.07600743],[169.64,194.0],[169.68,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923537204,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,246.86512328],[169.46,28.14125786]],[[169.54,0.04137608],[169.56,5.9006],[169.57,7.98],[169.58,24.07600743],[169.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923537402,[[169.52,70.1357967],[169.51,163.4821296],[169.49,204.29760273],[169.47,252.76852328],[169.46,22.23745786]],[[169.54,0.04137608],[169.56,5.9006],[169.57,7.98],[169.58,24.07600743],[169.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923537608,[[169.51,0.04404742],[169.47,7.6114],[169.42,0.1187],[169.34,333.28],[169.24,163.43808218]],[[169.54,0.04137608],[169.55,5.9009],[169.57,7.98],[169.58,24.07600743],[169.61,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923537804,[[169.51,0.04404742],[169.47,1.708],[169.42,0.1187],[169.34,333.28],[169.24,163.43808218]],[[169.54,0.04137608],[169.55,5.9009],[169.57,7.98],[169.58,24.07600743],[169.61,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923538111,[[169.51,0.04404742],[169.47,1.708],[169.42,0.1187],[169.34,333.28],[169.24,163.43808218]],[[169.52,5.9018],[169.54,0.04137608],[169.57,7.98],[169.58,24.07600743],[172.22,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923538309,[[169.51,0.04404742],[169.47,1.708],[169.42,0.1187],[169.34,333.28],[169.24,174.84496475]],[[169.52,5.9018],[169.54,0.04137608],[169.57,7.98],[169.58,24.07600743],[170.96,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923538602,[[169.51,0.04404742],[169.42,0.1187],[169.41,24.07600743],[169.34,343.03],[169.24,174.84496475]],[[169.52,5.9018],[169.54,0.04137608],[169.55,24.07600743],[169.57,13.876],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923538805,[[169.51,0.04404742],[169.42,0.1187],[169.41,25.78400743],[169.35,8.0],[169.34,325.3]],[[169.52,5.9018],[169.54,0.04137608],[169.55,24.07600743],[169.57,13.876],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923539811,[[169.51,0.04404742],[169.42,0.1187],[169.41,25.78400743],[169.34,325.3]],[[169.52,5.9018],[169.54,0.04137608],[169.55,24.07600743],[169.57,13.876],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923540009,[[169.42,0.1187],[169.41,1.708],[169.38,24.07600743],[169.34,325.3],[169.28,24.07600743]],[[169.52,24.07600743],[169.54,0.04137608],[169.57,13.876],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923540209,[[169.42,0.1187],[169.41,1.708],[169.39,5.9063],[169.38,24.07600743],[169.34,132.3]],[[169.47,5.9037],[169.52,24.07600743],[169.57,13.876],[169.59,194.0],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923540807,[[169.42,0.1187],[169.41,1.708],[169.39,5.9063],[169.38,24.07600743],[169.31,7.98]],[[169.47,5.9037],[169.52,24.07600743],[169.57,13.876],[169.59,194.0],[169.6,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923541312,[[169.43,0.03846161],[169.42,0.1187],[169.41,1.708],[169.39,5.9063],[169.38,24.07600743]],[[169.46,0.04352202],[169.47,5.9037],[169.52,24.07600743],[169.57,13.876],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923541512,[[169.43,0.03846161],[169.42,0.1187],[169.41,7.6135],[169.38,24.07600743],[169.31,200.98]],[[169.46,0.04352202],[169.48,5.9032],[169.52,24.07600743],[169.57,13.876],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923542315,[[169.43,0.03846161],[169.42,0.1187],[169.41,25.78400743],[169.38,24.07600743],[169.31,218.71]],[[169.55,24.07600743],[169.57,7.98],[169.58,5.896],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923542616,[[169.42,0.1187],[169.41,25.78400743],[169.38,24.07600743],[169.31,218.71]],[[169.57,7.98],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923542617,[[169.42,0.1187],[169.41,1.708],[169.38,24.07600743],[169.31,218.71],[169.24,183.38]],[[169.52,24.07600743],[169.57,7.98],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923542918,[[169.42,0.1187],[169.41,1.708],[169.4,7.69],[169.38,24.07600743],[169.31,210.73]],[[169.47,5.9036],[169.52,24.07600743],[169.57,7.98],[169.59,194.0],[169.82,29.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923543214,[[169.42,0.1187],[169.41,1.708],[169.4,1.784],[169.38,24.07600743],[169.32,7.98]],[[169.51,8.51],[169.52,24.07600743],[169.57,7.98],[169.59,194.0],[169.82,29.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923543407,[[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784],[169.38,24.07600743]],[[169.49,5.9028],[169.51,8.51],[169.52,24.07600743],[169.57,13.876],[169.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923543607,[[169.45,0.04278446],[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.52,24.07600743],[169.57,13.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923544216,[[169.45,0.04278446],[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.52,24.07600743],[169.58,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923544417,[[169.45,0.04278446],[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.52,24.07600743],[169.53,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923544814,[[169.45,0.04278446],[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923545415,[[169.45,0.04278446],[169.42,6.0239],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923545609,[[169.45,0.04278446],[169.42,6.0239],[169.41,1.708],[169.4,1.784],[166.82,69.36275805]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923545920,[[169.45,0.04278446],[169.42,6.0239],[169.41,1.708],[169.4,1.784],[168.01,46.2418387]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923546718,[[169.45,0.04278446],[169.42,6.0239],[169.41,1.708],[169.4,1.784],[168.0,577.4156058]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923546919,[[169.45,0.04278446],[169.43,5.9049],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.49,5.9028],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923547614,[[169.45,0.04278446],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.48,0.04074533],[169.51,8.51],[169.53,7.98],[169.55,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923547818,[[169.45,0.04278446],[169.43,24.07600743],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.51,8.51],[169.58,24.07600743],[169.76,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923548018,[[169.45,0.04278446],[169.43,24.07600743],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.51,8.51],[169.57,7.98],[169.58,24.07600743],[169.76,24.07600743],[170.91,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923548218,[[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708],[169.4,1.784]],[[169.51,8.51],[169.57,7.98],[169.61,24.07600743],[169.71,11.791],[169.76,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923548422,[[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.51],[169.59,201.98],[169.61,24.07600743],[169.71,11.791],[169.76,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923548816,[[169.47,7.6745],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.51],[169.54,5.9013],[169.59,201.98],[169.61,24.07600743],[169.71,11.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923549120,[[169.47,7.6745],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.54991726],[169.59,201.98],[169.61,29.97200743],[169.71,11.791],[171.33,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923549421,[[169.47,7.6745],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.54991726],[169.53,5.9017],[169.59,201.98],[169.61,24.07600743],[169.71,11.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923549621,[[169.47,7.6745],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.54991726],[169.59,201.98],[169.61,24.07600743],[169.66,11.7943],[172.14,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923550017,[[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187],[169.41,1.708]],[[169.51,8.54991726],[169.59,201.98],[169.61,24.07600743],[169.65,5.896],[169.66,11.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923550218,[[169.48,5.903],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,8.54991726],[169.54,5.9012],[169.59,201.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923550422,[[169.48,5.903],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,8.54991726],[169.54,5.9012],[169.59,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923550737,[[169.48,5.9031],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,8.54991726],[169.54,5.9012],[169.59,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923550920,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,8.54991726],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835],[172.15,69.71463142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923551124,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.53,5.9015],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923551322,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923551516,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.54,5.9014],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923551716,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923551918,[[169.49,1.7977],[169.47,7.6744],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923552115,[[169.49,1.7977],[169.47,7.6744],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.53,5.9017],[169.6,7.98],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923552323,[[169.49,1.7977],[169.47,7.6744],[169.46,24.07600743],[169.45,0.04278446],[169.42,0.1187]],[[169.51,0.03991726],[169.53,5.9017],[169.61,24.07600743],[169.65,5.9835],[173.83,10.06667121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923552522,[[169.49,1.7977],[169.48,5.9031],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446]],[[169.51,0.03991726],[169.53,5.9017],[169.59,7.96],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923552924,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.18,194.7460114]],[[169.51,0.03991726],[169.59,7.96],[169.61,24.07600743],[169.65,5.9835],[169.76,270.55847868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923553122,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.37,11.8139]],[[169.51,0.03991726],[169.55,5.901],[169.59,7.96],[169.61,24.07600743],[169.65,5.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923553322,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.37,11.8139]],[[169.51,0.03991726],[169.55,5.901],[169.59,7.96],[169.61,24.07600743],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923553523,[[169.49,1.7977],[169.47,7.6745],[169.46,24.07600743],[169.45,0.04278446],[169.2,29.13688257]],[[169.51,0.03991726],[169.52,5.9019],[169.58,24.07600743],[169.59,7.96],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923553828,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.31,62.8178]],[[169.51,0.03991726],[169.58,24.07600743],[169.59,7.96],[169.65,0.0875],[170.94,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923554119,[[169.49,1.7977],[169.48,5.9031],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446]],[[169.51,0.03991726],[169.53,5.9016],[169.58,24.07600743],[169.59,7.96],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923554423,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,29.13688257]],[[169.51,0.03991726],[169.58,24.07600743],[169.59,7.96],[169.65,5.9835],[170.95,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923554615,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,17.73]],[[169.5,8.51],[169.51,0.03991726],[169.54,5.9014],[169.58,24.07600743],[169.59,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923554815,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,29.13688257]],[[169.5,8.51],[169.51,0.03991726],[169.58,24.07600743],[169.59,7.96],[172.14,6.04000272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923555019,[[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,17.73]],[[169.5,5.6908],[169.51,0.03991726],[169.59,7.96],[169.61,24.07600743],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923555323,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,17.73]],[[169.5,5.6908],[169.51,0.03991726],[169.59,7.96],[169.61,24.07600743],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923555522,[[169.49,7.7005],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446],[169.2,29.13688257]],[[169.5,5.6908],[169.51,0.03991726],[169.59,7.96],[169.61,24.07600743],[169.65,0.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923555723,[[169.5,5.9025],[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.45,0.04278446]],[[169.51,0.03991726],[169.55,5.901],[169.61,24.07600743],[169.65,5.9835],[170.51,20.68584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923555921,[[169.5,5.9025],[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743],[169.2,44.48936878]],[[169.51,0.03991726],[169.55,5.901],[169.61,32.03600743],[169.65,5.9835],[170.51,20.68584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923556127,[[169.5,1.8438],[169.49,25.87370743],[169.47,1.7711],[169.46,24.07600743],[169.42,193.0]],[[169.64,24.07600743],[169.65,0.0875],[169.66,11.7943],[169.94,194.0],[170.51,20.68584753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923556324,[[169.53,5.9014],[169.5,1.8438],[169.49,25.87370743],[169.47,1.7711],[169.46,24.07600743]],[[169.58,5.9],[169.64,32.03600743],[169.65,1.7997],[169.66,11.7943],[169.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923556521,[[169.53,5.9014],[169.5,1.8438],[169.49,25.87370743],[169.47,1.7711],[169.46,24.07600743]],[[169.58,5.9],[169.64,32.03600743],[169.65,0.0875],[169.66,11.7943],[169.84,24.07600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923556716,[[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743]],[[169.64,7.96],[169.65,1.7997],[169.72,11.7899],[169.75,5.896],[169.79,17.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923556922,[[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743]],[[169.64,7.96],[169.65,1.7997],[169.67,156.37600743],[169.72,11.7899],[169.79,17.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923557119,[[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711],[169.46,24.07600743]],[[169.6,0.03933376],[169.64,7.96],[169.65,1.7997],[169.67,156.37600743],[169.72,11.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923557320,[[169.56,0.04390798],[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.6,0.03933376],[169.64,7.96],[169.65,1.7997],[169.67,156.37600743],[169.72,11.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923557918,[[169.56,0.04390798],[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.6,0.03933376],[169.64,7.96],[169.65,1.7997],[169.67,162.27200743],[169.72,11.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923558520,[[169.56,0.04390798],[169.52,24.07600743],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.59,5.8994],[169.6,0.03933376],[169.64,7.96],[169.65,1.7997],[169.67,162.27200743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923558724,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.59,5.8994],[169.6,0.03933376],[169.64,22.99502487],[169.65,1.7122],[169.67,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923558925,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.59,5.8994],[169.6,0.03933376],[169.64,22.99502487],[169.65,1.7122],[169.67,138.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923559226,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.6,0.03933376],[169.64,22.99502487],[169.65,1.7122],[169.67,138.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923559422,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.47,1.7711]],[[169.58,5.8999],[169.6,0.03933376],[169.64,22.99502487],[169.65,1.7122],[169.67,138.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923559626,[[169.56,0.04390798],[169.53,5.9013],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977]],[[169.58,5.8999],[169.6,0.03933376],[169.64,22.99502487],[169.65,1.7122],[169.67,138.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923559927,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.41,25.71]],[[169.6,0.03933376],[169.64,22.99502487],[169.65,7.4022],[169.67,132.3],[172.09,75.75463414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923560128,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.41,25.71]],[[169.6,0.03933376],[169.64,22.99502487],[169.65,7.4022],[169.66,5.896],[169.67,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923560427,[[169.56,0.04390798],[169.52,20.93652487],[169.5,1.8438],[169.49,1.7977],[169.41,25.71]],[[169.6,0.03933376],[169.64,22.99502487],[169.65,7.4022],[169.66,5.896],[169.67,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923560623,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.41,25.71]],[[169.6,0.03933376],[169.64,22.99502487],[169.65,7.4022],[169.66,5.896],[169.67,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923560822,[[169.56,0.04390798],[169.53,5.9014],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977]],[[169.58,5.8999],[169.6,0.03933376],[169.64,22.99502487],[169.65,7.4022],[169.66,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923561028,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.45,7.94]],[[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,13.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923561224,[[169.56,0.04390798],[169.52,20.93662487],[169.5,1.8438],[169.49,1.7977],[169.43,7.94]],[[169.57,5.9001],[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,13.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923561426,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.43,7.94]],[[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,7.4022],[170.92,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923561627,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.26,75.99364154]],[[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,7.4022],[169.74,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923561924,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.44,34.78352487]],[[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,7.4022],[169.74,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923562433,[[169.56,0.04390798],[169.52,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.44,34.78352487]],[[169.6,0.03933376],[169.61,15.03502487],[169.64,7.96],[169.65,7.4022],[169.66,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923563122,[[169.56,0.04390798],[169.5,1.8438],[169.49,1.7977],[169.44,34.78352487]],[[169.6,0.03933376],[169.64,7.96],[169.65,7.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923563123,[[169.56,0.04390798],[169.55,15.03502487],[169.5,1.8438],[169.49,1.7977],[169.44,34.78352487]],[[169.6,0.03933376],[169.64,7.96],[169.65,5.69],[169.76,15.03502487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923563427,[[169.58,15.03502487],[169.56,1.88090798],[169.53,7.94],[169.52,15.03502487],[169.5,212.5738]],[[169.65,5.69],[169.7,1.7098],[169.71,0.0852],[169.76,15.03502487],[169.77,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923563631,[[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837],[169.53,7.94]],[[169.65,5.69],[169.74,261.51749612],[169.75,1.7098],[169.77,132.42],[169.78,0.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923563824,[[169.64,15.03502487],[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.65,0.056],[169.74,261.51749612],[169.75,1.7098],[169.76,7.98],[169.77,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564028,[[169.64,15.03502487],[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.74,261.51749612],[169.75,1.7098],[169.77,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564029,[[169.64,15.03502487],[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.74,261.51749612],[169.75,1.7098],[169.77,132.42],[169.78,8.0647],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564229,[[169.64,15.03502487],[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.74,261.51749612],[169.75,1.7098],[169.77,132.42],[169.78,8.0647],[169.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564529,[[169.64,15.03502487],[169.61,15.03502487],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.75,1.7098],[169.77,147.45502487],[169.78,8.0647],[169.84,261.51749612],[169.85,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564729,[[169.67,0.03934791],[169.63,24.0210244],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.71,0.04083113],[169.73,10.19],[169.75,1.7098],[169.77,132.42],[169.78,8.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564730,[[169.67,0.03934791],[169.63,24.0210244],[169.59,1.8486],[169.57,1.7568],[169.56,1.837]],[[169.71,0.04083113],[169.73,10.19],[169.75,1.7098],[169.77,132.42],[169.78,32.0857244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923564931,[[169.67,0.03934791],[169.66,5.8968],[169.63,24.0210244],[169.59,1.8486],[169.57,1.7568]],[[169.71,0.04083113],[169.73,10.19],[169.75,1.7098],[169.77,132.42],[169.78,32.0857244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923565130,[[169.67,0.03934791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486],[169.27,2.35561613]],[[169.71,0.04083113],[169.73,10.19],[169.77,132.42],[169.78,32.0857244],[169.98,428.46201875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923565425,[[169.67,0.03934791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486],[169.37,124.26473965]],[[169.71,0.04083113],[169.73,10.19],[169.77,132.42],[169.78,32.0010244],[169.83,3.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923565629,[[169.67,5.93574791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486],[169.38,208.43364154]],[[169.71,0.04083113],[169.73,16.0846],[169.77,132.42],[169.78,32.0010244],[169.8,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923565929,[[169.67,5.93574791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486],[169.38,223.78612775]],[[169.71,0.04083113],[169.73,16.0846],[169.77,132.42],[169.78,32.0010244],[169.8,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923566131,[[169.67,0.03934791],[169.66,5.8969],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486]],[[169.71,0.04083113],[169.73,16.0846],[169.77,132.42],[169.78,32.0010244],[169.8,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923566426,[[169.67,0.03934791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486]],[[169.71,0.04083113],[169.73,16.0846],[169.77,132.42],[169.78,32.0010244],[169.8,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923566427,[[169.67,0.03934791],[169.64,1.7568],[169.63,24.0210244],[169.59,1.8486],[169.43,24.2759407]],[[169.71,0.04083113],[169.72,5.895],[169.73,10.19],[169.77,132.42],[169.78,32.0010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923566627,[[169.67,0.03934791],[169.64,7.6541],[169.63,24.0210244],[169.59,1.8486],[169.43,24.2759407]],[[169.71,0.04083113],[169.73,10.19],[169.77,132.42],[169.78,32.0010244],[169.79,7.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923566823,[[169.67,4.791e-05],[169.53,193.0],[169.48,17.73],[169.43,24.2759407],[169.41,128.21034329]],[[169.71,0.04083113],[169.73,34.2110244],[169.77,132.42],[169.78,7.98],[169.79,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923567030,[[169.53,194.7204],[169.51,24.0210244],[169.44,24.0210244],[169.43,24.2759407],[169.41,120.85785708]],[[169.7,24.0210244],[169.71,5.93683113],[169.72,3.5021],[169.73,10.19],[169.76,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923567227,[[169.53,7.6218],[169.51,24.0210244],[169.44,217.0210244],[169.43,24.2759407],[169.41,120.85785708]],[[169.66,24.0210244],[169.69,15.7631],[169.72,197.5021],[169.73,10.19],[169.76,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923567427,[[169.53,7.6218],[169.51,24.0210244],[169.44,217.0210244],[169.43,24.2759407],[169.41,104.90241407]],[[169.66,24.0210244],[169.69,15.7631],[169.72,197.5021],[169.73,10.19],[169.76,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923567623,[[169.53,7.6218],[169.51,24.0210244],[169.44,217.0210244],[169.43,24.2759407],[169.41,104.90241407]],[[169.61,5.899],[169.66,24.0210244],[169.69,15.7631],[169.72,197.5021],[169.73,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923568134,[[169.55,0.0451201],[169.54,24.0210244],[169.53,1.7204],[169.44,234.7510244],[169.42,51.0]],[[169.59,0.04369217],[169.63,5.898],[169.69,33.8881244],[169.71,5.896],[169.72,197.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923568326,[[169.55,0.0451201],[169.54,24.0210244],[169.53,1.7204],[169.44,234.7510244],[169.42,51.0]],[[169.63,5.898],[169.69,33.8881244],[169.71,5.896],[169.72,3.5021],[169.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923568629,[[169.55,0.03834598],[169.54,24.0210244],[169.53,1.7204],[169.44,234.7510244],[169.42,51.0]],[[169.59,0.04279712],[169.63,5.898],[169.69,33.8881244],[169.71,5.896],[169.72,3.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923569026,[[169.56,5.9003],[169.55,3.58794598],[169.54,24.0210244],[169.53,1.7204],[169.44,234.7510244]],[[169.59,0.04279712],[169.63,5.898],[169.69,33.8881244],[169.71,5.896],[169.72,3.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923569432,[[169.57,24.0210244],[169.55,3.58794598],[169.54,24.0210244],[169.53,1.7204],[169.5,25.77]],[[169.67,5.8966],[169.69,8.02],[169.72,3.5021],[169.73,34.2110244],[169.92,56.96166217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923569633,[[169.57,24.0210244],[169.55,3.58794598],[169.54,24.0210244],[169.53,1.7204],[169.5,25.77]],[[169.72,11.5421],[169.73,34.2110244],[169.74,1.8322],[169.92,56.96166217],[171.47,4.02666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923569833,[[169.57,24.0210244],[169.55,3.5496],[169.54,24.0210244],[169.53,1.7204],[169.5,25.77]],[[169.72,11.5421],[169.73,34.2110244],[169.74,1.8322],[169.92,56.96166217],[169.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923570131,[[169.6,24.0210244],[169.55,3.5496],[169.54,24.0210244],[169.53,1.7204],[169.5,25.77]],[[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244],[169.85,11.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923570429,[[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,24.0210244],[169.5,25.77]],[[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244],[169.85,11.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923570632,[[169.64,0.04040315],[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,24.0210244]],[[169.68,0.03767164],[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923570932,[[169.64,0.04040315],[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,217.0210244]],[[169.68,0.03767164],[169.72,11.5421],[169.73,10.19],[169.74,1.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923570933,[[169.64,0.04040315],[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,217.0210244]],[[169.68,0.03767164],[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.77,132.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923571133,[[169.64,0.04040315],[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,217.0210244]],[[169.68,0.03767164],[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923572232,[[169.64,0.04040315],[169.61,7.736],[169.6,24.0210244],[169.55,3.5496],[169.54,217.0210244]],[[169.68,5.93397164],[169.72,11.5421],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923572432,[[169.64,0.04040315],[169.61,1.8376],[169.6,24.0210244],[169.55,3.5496],[169.54,217.0210244]],[[169.68,0.03767164],[169.72,3.5021],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923572632,[[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376],[169.6,24.0210244],[169.55,1.7814]],[[169.68,0.03767164],[169.72,3.5021],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923572929,[[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376],[169.6,24.0210244],[169.55,1.7814]],[[169.68,0.03767164],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244],[169.77,138.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573132,[[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376],[169.55,1.7814]],[[169.68,0.03767164],[169.73,10.19],[169.74,1.8322],[169.75,24.0210244],[169.77,138.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573133,[[169.64,0.04040315],[169.63,24.0210244],[169.62,1.7956],[169.61,1.8376],[169.54,234.7510244]],[[169.68,0.03767164],[169.73,10.19],[169.77,132.42],[169.78,24.0210244],[169.82,3.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573330,[[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376],[169.6,24.0210244],[169.59,8.04]],[[169.73,10.19],[169.77,132.42],[169.78,24.0210244],[169.82,5.4109],[169.97,47.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573534,[[169.69,24.0210244],[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376],[169.6,217.0210244]],[[169.73,10.19],[169.77,132.42],[169.82,5.4109],[169.95,572.04226803],[169.97,47.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573723,[[169.7,5.8954],[169.69,24.0210244],[169.64,0.04040315],[169.62,1.7956],[169.61,1.8376]],[[169.73,10.19],[169.77,5.8931],[169.82,13.4509],[169.87,132.38],[169.92,68.73776217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923573931,[[169.66,24.0210244],[169.62,1.7956],[169.61,1.8376],[169.6,225.0610244],[169.32,48.29589659]],[[169.73,10.19],[169.81,24.0210244],[169.82,13.4509],[169.87,326.38],[169.92,68.73776217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923574133,[[169.63,24.0210244],[169.62,1.7956],[169.61,1.8376],[169.6,201.04],[169.44,41.7510244]],[[169.73,10.19],[169.78,24.0210244],[169.82,13.4509],[169.84,24.0210244],[169.87,326.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923574433,[[169.63,24.0210244],[169.62,1.7956],[169.61,1.8376],[169.6,201.04],[169.44,41.7510244]],[[169.72,5.8949],[169.73,10.19],[169.78,24.0210244],[169.82,13.4509],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923574633,[[169.66,0.03911192],[169.64,1.7018],[169.63,24.0210244],[169.62,1.7956],[169.61,1.8376]],[[169.7,0.04368615],[169.73,10.19],[169.78,24.0210244],[169.82,13.4509],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923574830,[[169.66,0.03911192],[169.64,1.7018],[169.62,1.7956],[169.61,1.8376],[169.6,32.0610244]],[[169.7,0.04368615],[169.73,10.19],[169.75,24.0210244],[169.82,13.4509],[169.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923575135,[[169.66,0.03911192],[169.64,1.7018],[169.62,1.7956],[169.61,1.8376],[169.57,24.0210244]],[[169.7,0.04368615],[169.72,24.0210244],[169.73,10.19],[169.75,24.0210244],[169.79,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923575325,[[169.66,0.03911192],[169.62,1.7956],[169.61,1.8376],[169.6,5.8987],[169.57,24.0210244]],[[169.7,0.04368615],[169.72,24.0210244],[169.73,18.23],[169.74,5.1742],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923575523,[[169.66,0.03911192],[169.62,1.7956],[169.61,1.8376],[169.58,1.7018],[169.57,24.0210244]],[[169.7,0.04368615],[169.72,24.0210244],[169.73,18.23],[169.74,5.1742],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923575832,[[169.58,1.7018],[169.54,24.0210244],[169.5,8.04],[169.44,246.5598244],[169.42,132.34]],[[169.69,24.0210244],[169.7,0.04368615],[169.73,150.57],[169.74,11.0702],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576034,[[169.53,1.7018],[169.51,25.7977244],[169.45,8.04],[169.44,217.0210244],[169.42,132.34]],[[169.66,24.0210244],[169.7,0.04368615],[169.73,150.57],[169.74,5.1742],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576233,[[169.53,1.7018],[169.51,25.7977244],[169.45,8.04],[169.44,217.0210244],[169.42,132.34]],[[169.66,24.0210244],[169.72,194.0],[169.73,150.57],[169.74,11.0702],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576437,[[169.54,24.0210244],[169.53,1.7018],[169.51,25.7977244],[169.45,8.04],[169.44,217.0210244]],[[169.72,194.0],[169.73,150.57],[169.74,11.0702],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576438,[[169.54,24.0210244],[169.53,1.7018],[169.51,1.7767],[169.45,8.04],[169.44,217.0210244]],[[169.69,24.0210244],[169.72,194.0],[169.73,142.53],[169.74,5.1742],[169.75,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576635,[[169.61,24.0210244],[169.53,1.7018],[169.52,24.0210244],[169.51,1.7767],[169.45,8.04]],[[169.72,194.0],[169.73,142.53],[169.74,5.1742],[169.75,24.0210244],[169.92,56.96166217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923576934,[[169.61,24.0210244],[169.53,1.7018],[169.52,24.0210244],[169.51,212.5067],[169.45,8.04]],[[169.73,142.53],[169.74,5.1742],[169.75,24.0210244],[169.79,194.0],[169.92,56.96166217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923577134,[[169.65,0.03888784],[169.61,24.0210244],[169.53,1.7018],[169.52,41.7510244],[169.51,194.7767]],[[169.68,0.03925952],[169.73,142.53],[169.74,13.2342],[169.75,24.0210244],[169.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923577328,[[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244],[169.55,8.06],[169.53,210.73]],[[169.68,0.03925952],[169.73,142.53],[169.74,5.1742],[169.75,8.06],[169.78,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923577534,[[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244],[169.55,8.06],[169.53,210.73]],[[169.68,0.03925952],[169.73,142.53],[169.75,8.06],[169.78,24.0210244],[169.98,428.46181875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923577729,[[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244],[169.55,8.06],[169.53,210.73]],[[169.68,0.03925952],[169.73,142.53],[169.75,8.06],[169.78,27.6844244],[169.98,428.46181875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923577929,[[169.65,0.03888784],[169.64,24.0210244],[169.62,3.4785],[169.61,24.0210244],[169.55,25.79]],[[169.68,0.03925952],[169.73,142.53],[169.75,8.06],[169.78,27.6844244],[169.98,428.46181875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923578129,[[169.67,24.0210244],[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244],[169.55,25.79]],[[169.73,10.19],[169.75,8.06],[169.78,3.6634],[169.81,24.0210244],[169.83,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923578330,[[169.67,24.0210244],[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244],[169.55,218.79]],[[169.73,10.19],[169.75,8.06],[169.78,3.6634],[169.81,24.0210244],[169.83,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923578535,[[169.67,24.0210244],[169.66,1.8462],[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244]],[[169.73,10.19],[169.75,8.06],[169.78,3.6634],[169.81,24.0210244],[169.83,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923579035,[[169.67,29.9173244],[169.66,1.8462],[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244]],[[169.73,10.19],[169.75,8.06],[169.78,3.6634],[169.81,24.0210244],[169.83,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923579236,[[169.67,24.0210244],[169.66,1.8462],[169.65,0.03888784],[169.62,3.4785],[169.61,24.0210244]],[[169.72,0.0424266],[169.73,10.19],[169.75,8.06],[169.78,3.6634],[169.81,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923579734,[[169.69,5.8957],[169.67,24.0210244],[169.66,1.8462],[169.65,0.03888784],[169.62,3.4785]],[[169.72,0.0424266],[169.73,10.19],[169.75,8.06],[169.76,5.8938],[169.78,3.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923579929,[[169.69,5.8957],[169.67,24.0210244],[169.66,1.8462],[169.65,0.03888784],[169.62,3.4785]],[[169.72,0.0424266],[169.73,10.19],[169.75,8.06],[169.78,3.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923580131,[[169.69,5.8957],[169.67,24.0210244],[169.66,1.8462],[169.62,3.4785],[169.42,148.17806413]],[[169.72,0.0424266],[169.73,10.19],[169.75,8.06],[169.78,3.6634],[171.14,534.04535438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923580328,[[169.69,0.04259791],[169.68,5.8961],[169.67,24.0210244],[169.66,1.8462],[169.62,3.4785]],[[169.72,0.0424266],[169.73,10.19],[169.75,13.9539],[169.78,3.6634],[169.9,252.38447125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923580634,[[169.69,0.04259791],[169.67,24.0210244],[169.66,1.8462],[169.62,3.4785],[169.61,217.0210244]],[[169.73,10.19],[169.9,246.48247125],[169.92,246.48247125],[169.96,11.7732],[170.15,29.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923580937,[[169.74,5.8941],[169.7,24.0210244],[169.69,0.04259791],[169.68,24.0210244],[169.66,1.8462]],[[169.85,3.5384],[169.86,202.06],[169.87,24.0210244],[169.9,246.48247125],[169.92,270.50349565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923581132,[[169.69,0.04259791],[169.68,24.0210244],[169.66,1.8462]],[[169.85,3.5384],[169.87,24.0210244],[169.9,246.48247125],[169.92,270.50349565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923581133,[[169.73,24.0210244],[169.69,0.04259791],[169.68,24.0210244],[169.67,8.06],[169.66,194.8462]],[[169.85,5.3224],[169.87,24.0210244],[169.9,246.48247125],[169.92,270.50349565],[170.08,243.39897303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923581435,[[169.74,1.8462],[169.73,24.0210244],[169.68,24.0210244],[169.67,8.06],[169.66,193.0]],[[169.85,5.3224],[169.87,32.0810244],[169.9,246.48247125],[169.92,276.40549565],[170.08,243.39897303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923581637,[[169.75,5.8935],[169.74,1.8462],[169.73,24.0210244],[169.68,24.0210244],[169.67,8.06]],[[169.83,5.8913],[169.87,24.0210244],[169.88,8.06],[169.9,246.48247125],[169.92,270.50349565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923581833,[[169.75,5.8935],[169.74,1.8462],[169.73,24.0210244],[169.68,24.0210244],[169.67,8.06]],[[169.83,5.8913],[169.87,24.0210244],[169.89,5.4063],[169.9,246.48247125],[169.92,270.50349565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923582033,[[169.77,0.04046663],[169.74,1.8462],[169.73,24.0210244],[169.68,24.0210244],[169.67,8.06]],[[169.8,0.04088524],[169.83,5.8913],[169.87,32.0810244],[169.89,5.4063],[169.9,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923582234,[[169.77,5.93326663],[169.74,1.8462],[169.73,24.0210244],[169.68,24.0210244],[169.67,8.06]],[[169.8,0.04088524],[169.85,5.8907],[169.87,8.06],[169.89,5.4063],[169.9,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923582431,[[169.77,0.04046663],[169.76,24.0210244],[169.74,1.8462],[169.68,217.0210244],[169.67,8.06]],[[169.89,5.4063],[169.9,246.48247125],[169.92,246.48247125],[169.97,194.0],[170.08,73.41999743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923582629,[[169.79,24.0210244],[169.77,0.04046663],[169.74,1.8462],[169.68,234.7510244],[169.67,8.06]],[[169.89,3.5834],[169.9,246.48247125],[169.92,246.48247125],[169.94,24.0210244],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923582933,[[169.79,24.0210244],[169.74,1.8462],[169.68,234.7510244],[169.67,8.06],[169.45,33.56806413]],[[169.89,1.784],[169.9,246.48247125],[169.92,246.48247125],[169.93,140.38],[169.94,25.8439244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923583129,[[169.79,24.0210244],[169.74,1.8462],[169.68,234.7510244],[169.67,8.06],[169.47,41.94521156]],[[169.89,1.784],[169.9,246.48247125],[169.92,246.48247125],[169.93,142.1794],[169.94,25.8439244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923583337,[[169.8,5.8918],[169.79,24.0210244],[169.74,1.8462],[169.68,234.7510244],[169.67,8.06]],[[169.87,5.8896],[169.89,1.784],[169.93,142.1794],[169.94,25.8439244],[169.96,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923583540,[[169.76,24.0210244],[169.74,1.8462],[169.68,217.0210244],[169.67,8.06],[169.65,17.73]],[[169.89,1.784],[169.91,24.0210244],[169.93,142.1794],[169.94,1.8229],[169.96,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923583829,[[169.82,0.04174201],[169.76,24.0210244],[169.74,1.8462],[169.68,217.0210244],[169.67,8.06]],[[169.86,0.04231339],[169.89,1.784],[169.91,24.0210244],[169.93,142.1794],[169.94,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923584034,[[169.82,0.04174201],[169.76,24.0210244],[169.74,1.8462],[169.68,217.0210244],[169.67,8.06]],[[169.86,0.04231339],[169.89,1.784],[169.91,24.0210244],[169.93,142.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923584233,[[169.82,0.04174201],[169.76,24.0210244],[169.74,1.8462],[169.68,217.0210244],[169.29,2.35457395]],[[169.86,0.04231339],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229],[169.93,142.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923584431,[[169.82,0.04174201],[169.76,24.0210244],[169.74,1.8462],[169.7,8.06],[169.68,217.0210244]],[[169.85,5.8904],[169.86,0.04231339],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923584631,[[169.82,0.04174201],[169.76,24.0210244],[169.74,1.8462],[169.7,8.06],[169.68,217.0210244]],[[169.86,0.04231339],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923584926,[[169.74,1.8462],[169.73,24.0210244],[169.7,8.06],[169.68,217.0210244],[169.38,29.5322]],[[169.86,0.04231339],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923585128,[[169.74,7.7403],[169.73,24.0210244],[169.7,8.06],[169.69,1.7185],[169.68,193.0]],[[169.86,0.04231339],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923585331,[[169.74,7.7403],[169.73,24.0210244],[169.7,8.06],[169.69,1.7185],[169.68,193.0]],[[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923585527,[[169.74,1.8462],[169.73,24.0210244],[169.7,8.06],[169.69,1.7185],[169.68,193.0]],[[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,7.7249],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923585730,[[169.75,5.8937],[169.74,1.8462],[169.73,24.0210244],[169.7,8.06],[169.69,1.7185]],[[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,7.7249],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923585933,[[169.74,1.8462],[169.73,24.0210244],[169.7,8.06],[169.69,1.7185],[169.48,75.88026564]],[[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923586137,[[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.7,8.06],[169.69,1.7185]],[[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923586337,[[169.8,0.04370942],[169.75,5.8937],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596]],[[169.83,0.04104289],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244],[169.92,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923586733,[[169.8,0.04370942],[169.77,5.8928],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596]],[[169.83,0.04104289],[169.85,5.8906],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923587235,[[169.8,0.04370942],[169.77,5.8928],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596]],[[169.83,0.04104289],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923587236,[[169.8,0.04370942],[169.77,5.8928],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596]],[[169.83,0.04104289],[169.84,5.8907],[169.88,24.0210244],[169.89,1.784],[169.91,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923587929,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,0.04104289],[169.86,5.8902],[169.89,1.784],[169.91,24.0210244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923588136,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923588334,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[171.38,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923588539,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.99,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923588840,[[169.8,0.04370942],[169.76,29.9141244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,5.93214289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.99,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923589042,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,5.93214289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.99,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923589240,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.68,217.0210244]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.99,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923589838,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.69,1.7185]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.99,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923590040,[[169.8,0.04370942],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.69,1.7185]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923590041,[[169.8,0.04370942],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.69,1.7185]],[[169.83,0.04104289],[169.88,24.0210244],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923590545,[[169.8,0.04370942],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.69,1.7185]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[171.79,1439.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923590851,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596],[169.69,1.7185]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.98,17.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923591045,[[169.8,0.04370942],[169.78,5.8927],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.98,11.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923591442,[[169.8,0.04370942],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.98,11.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923591645,[[169.8,0.04370942],[169.78,5.8927],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596]],[[169.83,0.04104289],[169.89,1.784],[169.91,32.0810244],[169.93,134.1194],[169.97,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923592444,[[169.8,0.04370942],[169.78,5.8927],[169.76,24.0210244],[169.74,1.8462],[169.71,1.7596]],[[169.83,0.04104289],[169.88,8.04],[169.89,1.784],[169.91,24.0210244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923592740,[[169.8,0.04370942],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.5,24.23461156]],[[169.83,0.04104289],[169.88,8.04],[169.89,1.784],[169.91,24.0210244],[169.93,134.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923593246,[[169.8,0.04370942],[169.74,1.8462],[169.73,24.0210244],[169.71,1.7596],[169.68,193.0]],[[169.83,0.04104289],[169.86,24.0210244],[169.88,8.04],[169.89,1.784],[169.91,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923593442,[[169.8,0.04370942],[169.74,7.74],[169.73,24.0210244],[169.71,1.7596],[169.68,193.0]],[[169.81,5.8917],[169.83,0.04104289],[169.86,24.0210244],[169.88,8.04],[169.89,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923593846,[[169.8,0.04370942],[169.74,1.8462],[169.71,1.7596],[169.7,24.0210244],[169.68,193.0]],[[169.81,5.8917],[169.83,0.04104289],[169.86,24.0210244],[169.88,8.04],[169.89,1.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923594145,[[169.71,1.7596],[169.68,193.0],[169.67,24.0210244],[169.64,8.04],[169.27,2.35120492]],[[169.79,5.8927],[169.83,24.06206729],[169.88,8.04],[169.89,1.784],[171.22,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923594341,[[169.71,1.7596],[169.7,1.7911],[169.67,24.0210244],[169.64,201.04],[169.52,75.0210244]],[[169.79,5.8927],[169.83,24.06206729],[169.88,8.04],[171.22,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923594541,[[169.74,5.8941],[169.71,1.7596],[169.7,25.8121244],[169.64,201.04],[169.52,75.0210244]],[[169.79,5.8927],[169.83,24.0210244],[169.88,8.04],[171.22,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923594738,[[169.74,5.8941],[169.71,1.7596],[169.7,25.8121244],[169.64,201.04],[169.52,75.0210244]],[[169.79,5.8927],[169.83,24.0210244],[169.88,8.04],[171.22,4.03815396],[172.45,75.49904509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923594939,[[169.71,1.7596],[169.7,25.8121244],[169.64,201.04],[169.52,75.0210244],[169.48,42.14784532]],[[169.79,5.8925],[169.83,24.0210244],[169.88,8.04],[171.23,4.03815396],[172.43,6.05723094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923595146,[[169.71,1.7596],[169.7,1.7911],[169.67,24.0210244],[169.64,193.0],[169.58,17.73]],[[169.83,24.0210244],[169.88,8.04],[171.23,4.03815396],[172.43,6.05723094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923595442,[[169.73,0.04220098],[169.7,1.7911],[169.67,24.0210244],[169.64,193.0],[169.52,207.2610244]],[[169.77,0.04032609],[169.8,24.0210244],[169.82,1.7437],[169.83,24.0210244],[169.87,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923595643,[[169.73,0.04220098],[169.65,1.8133],[169.64,217.0210244],[169.62,1.7083],[169.59,8.04]],[[169.77,0.04032609],[169.8,24.0210244],[169.82,3.5463],[169.83,24.0210244],[169.85,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923595845,[[169.73,0.04220098],[169.65,3.6044],[169.64,217.0210244],[169.62,1.7083],[169.59,8.04]],[[169.77,0.04032609],[169.79,8.04],[169.8,24.0210244],[169.82,3.5463],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923596036,[[169.73,0.04220098],[169.68,5.8961],[169.65,3.6044],[169.64,217.0210244],[169.62,1.7083]],[[169.75,5.8938],[169.77,0.04032609],[169.79,8.04],[169.8,24.0210244],[169.82,3.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923596440,[[169.65,3.6044],[169.64,217.0210244],[169.62,1.7083],[168.26,57.49928457]],[[169.77,0.04032609],[169.79,8.04],[169.8,24.0210244],[169.82,3.5463],[170.64,7.37106814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923596640,[[169.65,3.6044],[169.64,24.0210244],[169.62,1.7083],[169.59,201.04],[168.26,57.49928457]],[[169.79,8.04],[169.82,3.5463],[169.83,24.0210244],[169.88,5.902],[170.08,695.52098314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923596838,[[169.67,24.0210244],[169.65,3.6044],[169.62,1.7083],[169.59,230.5686],[169.34,2.35120492]],[[169.82,3.5463],[169.83,32.0810244],[169.88,5.902],[169.95,11.7743],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597044,[[169.67,24.0210244],[169.65,3.6044],[169.62,1.7083],[169.59,230.5686],[169.35,2.35120492]],[[169.82,3.5463],[169.83,32.0810244],[169.88,5.902],[169.95,11.7743],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597240,[[169.72,5.8946],[169.67,24.0210244],[169.65,3.6044],[169.62,1.7083],[169.59,230.5686]],[[169.82,3.5463],[169.83,32.0810244],[169.9,5.902],[169.95,11.7743],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597445,[[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.59,37.5686],[169.34,2.35120492]],[[169.82,3.5463],[169.83,32.0810244],[169.9,5.902],[169.95,11.7743],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597643,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.59,19.8386]],[[169.82,3.5463],[169.83,32.0810244],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597644,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.59,19.8386]],[[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244],[169.89,11.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923597843,[[169.75,0.04254692],[169.69,5.8959],[169.65,3.6044],[169.64,24.0210244],[169.62,194.7083]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598043,[[169.75,0.04254692],[169.65,3.6044],[169.64,24.0210244],[169.62,194.7083]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598044,[[169.75,0.04254692],[169.65,3.6044],[169.64,24.0210244],[169.62,194.7083],[169.43,35.48924636]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598246,[[169.75,0.04254692],[169.65,3.6044],[169.64,24.0210244],[169.62,194.7083],[169.43,24.23461156]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598446,[[169.75,0.04254692],[169.69,5.8956],[169.65,3.6044],[169.64,24.0210244],[169.62,194.7083]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598645,[[169.75,0.04254692],[169.65,3.6044],[169.62,194.7083]],[[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,37.9830244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598646,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.43,35.48924636]],[[169.78,5.8931],[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,32.0810244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923598843,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.43,24.23461156]],[[169.79,0.04227614],[169.8,24.0210244],[169.82,3.5463],[169.83,24.0210244],[171.14,538.08350834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923599140,[[169.75,0.04254692],[169.7,5.8953],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244],[171.14,538.08350834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923599346,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.43,35.48924636]],[[169.77,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923599545,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.43,24.23461156]],[[169.77,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923599746,[[169.75,0.04254692],[169.7,5.8955],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923600147,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.45,44.15880309]],[[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244],[171.13,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923600348,[[169.75,0.04254692],[169.7,5.8953],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.77,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923600547,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.77,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923600748,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.45,59.9021819]],[[169.77,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923601048,[[169.75,0.04254692],[169.7,5.8954],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.76,5.8934],[169.79,0.04227614],[169.8,24.0210244],[169.82,11.6063],[169.83,29.9230244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923601651,[[169.75,0.04254692],[169.71,5.895],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083]],[[169.78,5.893],[169.79,1.84517614],[169.8,24.0210244],[169.82,11.6063],[169.83,29.9230244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923601843,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.46,106.79781274]],[[169.78,5.893],[169.79,1.84517614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923602047,[[169.75,0.04254692],[169.67,24.0210244],[169.65,3.6044],[169.62,194.7083],[169.46,106.79781274]],[[169.79,1.84517614],[169.8,24.0210244],[169.82,11.6063],[169.83,24.0210244],[169.88,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923602354,[[169.65,3.6044],[169.62,194.7083],[169.56,8.06],[169.53,17.73],[169.52,219.0640244]],[[169.77,24.0210244],[169.79,1.84517614],[169.82,11.6063],[169.83,29.9230244],[169.94,17.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923602547,[[169.65,3.6044],[169.62,1.7083],[169.56,218.79],[169.52,207.2610244],[168.29,45.99730759]],[[169.79,1.84517614],[169.8,24.0210244],[169.81,8.06],[169.82,3.5463],[169.83,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923602754,[[169.68,5.8961],[169.65,3.6044],[169.62,1.7083],[169.57,11.7995],[169.56,218.79]],[[169.74,5.8942],[169.79,1.8029],[169.8,24.0210244],[169.81,8.06],[169.82,3.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923603655,[[169.69,0.04431615],[169.68,5.8961],[169.65,3.6044],[169.62,1.7083],[169.57,11.7995]],[[169.73,0.04471006],[169.74,5.8942],[169.79,1.8029],[169.8,24.0210244],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923604154,[[169.69,0.04431615],[169.68,5.8961],[169.65,3.6044],[169.62,1.7083],[169.6,8.06]],[[169.73,0.04471006],[169.74,5.8942],[169.79,1.8029],[169.8,24.0210244],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923604353,[[169.69,0.04431615],[169.68,5.8961],[169.65,3.6044],[169.62,1.7083],[169.6,8.06]],[[169.73,5.93931006],[169.79,1.8029],[169.8,24.0210244],[169.81,8.06],[170.62,26.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923604558,[[169.69,0.04431615],[169.68,5.8961],[169.65,3.6044],[169.62,1.7083],[169.6,8.06]],[[169.73,5.93931006],[169.77,24.0210244],[169.79,1.8029],[169.81,8.06],[170.62,26.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923604749,[[169.69,0.04431615],[169.67,5.8965],[169.65,3.6044],[169.62,1.7083],[169.6,8.06]],[[169.73,5.93931006],[169.77,24.0210244],[169.79,1.8029],[169.81,8.06],[170.62,26.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923605251,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.6,8.06],[169.56,193.0]],[[169.73,0.04471006],[169.77,24.0210244],[169.79,1.8029],[169.81,8.06],[169.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923605453,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.6,8.06],[169.56,193.0]],[[169.7,5.8955],[169.73,0.04471006],[169.77,24.0210244],[169.79,134.0629],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923605653,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.56,193.0],[169.45,124.52781274]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,134.0629],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923605859,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.56,193.0]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923606356,[[169.69,0.04431615],[169.65,3.6044],[169.64,5.8974],[169.62,1.7083],[169.57,8.06]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923607159,[[169.69,0.04431615],[169.65,3.6044],[169.63,5.8976],[169.62,1.7083],[169.57,8.06]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923607357,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.45,59.9021819]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923607557,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.45,33.47337881]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923607958,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.45,17.73]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923608761,[[169.69,0.04431615],[169.65,3.6044],[169.64,5.8975],[169.62,1.7083],[169.57,8.06]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923608957,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.42,51.23262517]],[[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06],[172.03,69.44181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923609160,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.42,39.97799037]],[[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06],[172.01,6.05723094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923609358,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.42,39.97799037]],[[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06],[170.09,784.59868356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923609555,[[169.69,0.04431615],[169.65,3.6044],[169.62,1.7083],[169.57,8.06],[169.43,24.23461156]],[[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06],[170.09,784.59868356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923609758,[[169.69,0.04431615],[169.65,1.7911],[169.62,1.7083],[169.57,8.06],[169.52,207.2610244]],[[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06],[170.02,29.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923609962,[[169.69,0.04431615],[169.65,1.7911],[169.63,5.8978],[169.62,1.7083],[169.58,1.7798]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923610358,[[169.69,0.04431615],[169.65,1.7911],[169.64,5.8975],[169.62,1.7083],[169.58,1.7798]],[[169.7,5.8955],[169.73,0.04471006],[169.74,24.0210244],[169.79,139.9649],[169.81,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923610557,[[169.69,0.04431615],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798],[169.56,204.8008]],[[169.73,0.04471006],[169.74,5.8943],[169.77,24.0210244],[169.79,134.0629],[169.8,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923610758,[[169.69,0.04431615],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798],[169.56,204.8008]],[[169.73,0.04471006],[169.77,24.0210244],[169.79,134.0629],[169.8,8.06],[169.82,203.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923610961,[[169.69,0.04431615],[169.68,5.8962],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.77,24.0210244],[169.79,134.0629],[169.8,8.06],[169.82,203.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923611462,[[169.69,0.04431615],[169.68,5.8962],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.74,5.8942],[169.77,24.0210244],[169.79,134.0629],[169.8,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923611858,[[169.69,0.04431615],[169.68,5.8962],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.74,5.8942],[169.77,24.0210244],[169.79,134.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923611859,[[169.69,0.04431615],[169.68,5.8962],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.74,5.8942],[169.77,24.0210244],[169.79,134.0629],[170.96,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923612059,[[169.69,0.04431615],[169.68,5.8961],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.75,5.8938],[169.77,24.0210244],[169.79,142.1429],[170.96,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923612261,[[169.69,0.04431615],[169.68,5.8961],[169.65,1.7911],[169.62,1.7083],[169.58,1.7798]],[[169.73,0.04471006],[169.77,24.0210244],[169.79,142.1429],[170.96,4.03815396],[170.98,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923612663,[[169.72,5.8948],[169.69,24.06534055],[169.65,1.7911],[169.62,1.7083],[169.58,212.5098]],[[169.73,0.04471006],[169.79,138.1525],[169.82,3.5463],[169.85,8.08],[169.9,205.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923612862,[[169.72,5.8948],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,1.7083]],[[169.73,0.04471006],[169.79,138.1525],[169.82,5.2486],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923613163,[[169.72,5.8948],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,194.7083]],[[169.73,0.04471006],[169.79,132.26],[169.8,5.8924],[169.82,5.2486],[169.84,32.1010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923613362,[[169.72,5.8948],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,194.7083]],[[169.73,0.04471006],[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[170.99,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923613763,[[169.72,5.8948],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,194.7083]],[[169.73,0.04471006],[169.79,132.26],[169.8,5.8922],[169.82,5.2486],[169.84,32.1010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923613966,[[169.74,5.8941],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,194.7083]],[[169.79,132.26],[169.8,5.8922],[169.82,5.2486],[169.84,32.1010244],[172.89,4.34245232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923614162,[[169.74,5.8941],[169.7,1.8325],[169.69,24.06534055],[169.65,1.7911],[169.62,194.7083]],[[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.89,199.902],[170.08,501.52098314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923614362,[[169.74,5.8941],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911],[169.62,194.7083]],[[169.79,132.26],[169.8,5.8922],[169.82,5.2486],[169.84,32.1010244],[169.89,199.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923614660,[[169.74,5.8941],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911],[169.62,194.7083]],[[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.89,199.902],[170.12,29.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923614869,[[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911],[169.62,194.7083],[169.5,142.05443393]],[[169.79,138.1524],[169.82,5.2486],[169.84,32.1010244],[169.89,199.902],[170.12,29.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923615060,[[169.75,0.03796157],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911],[169.62,194.7083]],[[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.89,199.902],[170.12,29.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923615366,[[169.75,0.03796157],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911],[169.62,202.7883]],[[169.78,0.04193955],[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.88,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923615967,[[169.75,0.03796157],[169.73,5.8942],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911]],[[169.78,0.04193955],[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.88,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923616469,[[169.75,0.03796157],[169.73,5.8942],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911]],[[169.78,0.04193955],[169.79,132.26],[169.82,5.2486],[169.84,32.1010244],[169.88,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923616762,[[169.75,0.03796157],[169.72,24.0210244],[169.7,1.8325],[169.69,24.0210244],[169.65,1.7911]],[[169.78,0.04193955],[169.82,3.446],[169.87,24.0210244],[169.88,246.48247125],[169.89,326.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923616966,[[169.75,0.03796157],[169.72,24.0210244],[169.7,1.8325],[169.69,24.0210244]],[[169.78,0.04193955],[169.87,24.0210244],[169.88,246.48247125],[169.89,326.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923616967,[[169.75,0.03796157],[169.72,24.0210244],[169.71,1.7497],[169.7,1.8325],[169.69,24.0210244]],[[169.78,0.04193955],[169.87,24.0210244],[169.88,246.48247125],[169.89,328.0647],[169.96,11.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617163,[[169.77,5.8931],[169.75,0.03796157],[169.72,24.0210244],[169.71,1.7497],[169.7,1.8325]],[[169.78,0.04193955],[169.84,5.8909],[169.86,0.98330921],[169.87,1.723],[169.88,248.28017125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617366,[[169.75,0.03796157],[169.72,24.0210244],[169.71,1.7497],[169.7,1.8325]],[[169.78,0.04193955],[169.87,1.723],[169.88,248.28017125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617367,[[169.75,0.03796157],[169.72,24.0210244],[169.71,1.7497],[169.7,1.8325],[169.65,193.0]],[[169.78,0.04193955],[169.87,1.723],[169.88,256.36017125],[171.0,4.03815396],[171.01,104.16272123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617566,[[169.75,0.03796157],[169.71,1.7497],[169.7,1.8325],[169.65,193.0]],[[169.78,0.04193955],[169.86,0.98347909],[169.87,1.723],[169.88,256.36017125],[171.0,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617764,[[169.75,0.03796157],[169.71,1.7497],[169.7,1.8325],[169.65,193.0],[169.53,24.23461156]],[[169.78,0.04193955],[169.84,24.0210244],[169.86,0.98347909],[169.87,7.625],[169.88,9.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923617967,[[169.75,0.03796157],[169.71,1.7497],[169.7,1.8325],[169.65,193.0],[169.53,88.8602424]],[[169.78,0.04193955],[169.84,24.0210244],[169.87,1.723],[169.88,9.8777],[171.0,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923618168,[[169.75,0.03796157],[169.71,1.7497],[169.7,1.8325],[169.65,193.0],[169.61,24.0210244]],[[169.78,0.04193955],[169.84,24.0210244],[169.87,1.723],[169.88,9.8777],[171.0,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923618370,[[169.75,6.157e-05],[169.61,24.0210244],[169.58,193.0],[169.52,172.00440321],[169.51,147.90241407]],[[169.76,5.8934],[169.78,24.06296395],[169.83,0.98354236],[169.84,24.0210244],[169.87,1.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923618564,[[169.75,6.157e-05],[169.62,3.5395],[169.61,24.0210244],[169.58,201.08],[169.52,172.00440321]],[[169.76,5.8934],[169.77,1.723],[169.78,24.06296395],[169.84,24.0210244],[170.62,27.87856807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923618759,[[169.75,6.157e-05],[169.67,5.8965],[169.62,3.5395],[169.61,24.0210244],[169.58,201.08]],[[169.76,5.8934],[169.77,3.5207],[169.78,24.06296395],[169.79,8.08],[169.83,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923618968,[[169.75,6.157e-05],[169.62,3.5395],[169.61,24.0210244],[169.58,201.08],[167.85,103.49659216]],[[169.76,5.8934],[169.77,3.5207],[169.78,24.06296395],[169.83,138.182],[169.89,1.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923619170,[[169.75,6.157e-05],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244],[169.58,201.08]],[[169.76,5.8934],[169.77,3.5207],[169.78,24.06296395],[169.79,8.08],[169.81,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923619971,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244]],[[169.77,3.5207],[169.78,0.04193955],[169.81,32.1010244],[170.0,24.0210244],[171.51,73.54320351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923620270,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244]],[[169.77,3.5207],[169.78,0.04193955],[169.81,32.1010244],[170.0,24.0210244],[171.51,77.58135747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923620471,[[169.75,6.157e-05],[169.67,5.8962],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395]],[[169.76,5.8934],[169.77,3.5207],[169.78,24.06296395],[169.81,8.08],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923620665,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[166.67,68.99596139]],[[169.76,5.8934],[169.77,3.5207],[169.78,24.06296395],[169.81,8.08],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923620863,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.58,218.81]],[[169.76,5.8934],[169.77,3.5207],[169.78,0.04193955],[169.8,24.0210244],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923621067,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.58,201.08]],[[169.77,3.5207],[169.78,0.04193955],[169.8,24.0210244],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923621268,[[169.75,6.157e-05],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.58,201.08]],[[169.77,3.5207],[169.78,0.04193955],[169.8,24.0210244],[169.81,8.08],[169.9,11.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923621464,[[169.75,6.157e-05],[169.65,5.897],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395]],[[169.76,5.8934],[169.77,27.5417244],[169.78,0.04193955],[169.81,8.08],[169.9,11.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923621670,[[169.75,6.157e-05],[169.63,1.7198],[169.62,3.5395],[169.54,17.73]],[[169.76,5.8934],[169.77,27.5417244],[169.78,0.04193955],[169.81,8.08],[169.9,11.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923621870,[[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.37,42.66275881],[169.33,190.36555301]],[[169.7,5.8956],[169.77,27.5417244],[169.78,0.04193955],[169.79,5.902],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923622170,[[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.56,8.08],[169.37,42.66275881]],[[169.7,5.8956],[169.74,24.0210244],[169.77,3.5207],[169.81,8.08],[171.47,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923622364,[[169.63,7.6175],[169.62,3.5395],[169.58,193.0],[169.56,8.08],[169.37,42.66275881]],[[169.7,5.8956],[169.74,24.0210244],[169.77,3.5207],[169.81,8.08],[171.47,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923622762,[[169.63,7.6175],[169.62,3.5395],[169.58,193.0],[169.56,8.08],[169.52,173.9910244]],[[169.7,5.8956],[169.74,24.0210244],[169.77,3.5207],[169.81,8.08],[171.46,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923622965,[[169.65,0.04306326],[169.63,7.6175],[169.62,3.5395],[169.58,193.0],[169.56,8.08]],[[169.7,5.8956],[169.74,24.0210244],[169.77,3.5207],[169.81,8.08],[171.46,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923622966,[[169.65,0.04306326],[169.63,7.6175],[169.62,3.5395],[169.58,193.0],[169.56,8.08]],[[169.68,0.03798758],[169.7,5.8956],[169.74,24.0210244],[169.77,9.4227],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923623162,[[169.67,5.8966],[169.65,0.04306326],[169.63,1.7198],[169.62,3.5395],[169.58,193.0]],[[169.68,0.03798758],[169.74,5.8944],[169.77,27.5417244],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923623363,[[169.67,5.8966],[169.65,0.04306326],[169.63,1.7198],[169.62,3.5395],[169.58,193.0]],[[169.68,0.03798758],[169.77,27.5417244],[169.81,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923623572,[[169.67,5.8966],[169.65,0.04306326],[169.63,1.7198],[169.62,3.5395],[169.58,193.0]],[[169.68,0.03798758],[169.77,27.5417244],[169.81,8.08],[171.48,4.03815396],[172.67,6.05723094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923623773,[[169.65,0.04306326],[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.27,1186.81520546]],[[169.77,27.5417244],[169.81,8.08],[171.48,4.03815396],[171.49,46.29454277],[172.67,6.05723094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923623974,[[169.65,0.04306326],[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.33,188.01085101]],[[169.77,33.4437244],[169.81,8.08],[169.82,1.6926],[170.08,695.52098314],[171.48,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923624173,[[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.33,188.01085101],[167.85,103.49659216]],[[169.77,33.4437244],[169.81,8.08],[169.82,1.6926],[170.08,695.52098314],[171.49,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923624474,[[169.63,1.7198],[169.62,3.5395],[169.58,193.0],[169.52,156.2610244],[169.49,17.73]],[[169.77,33.4437244],[169.81,8.08],[169.82,1.6926],[170.08,695.52098314],[171.49,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923624669,[[169.63,1.7198],[169.62,3.5395],[169.58,217.0210244],[169.52,156.2610244],[169.49,17.73]],[[169.74,24.0210244],[169.77,9.4227],[169.81,8.08],[169.82,1.6926],[169.84,35.8025244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923624864,[[169.63,1.7198],[169.62,3.5395],[169.58,217.0210244],[169.55,8.1],[169.52,156.2610244]],[[169.74,24.0210244],[169.77,9.4227],[169.81,8.08],[169.82,1.6926],[169.84,35.8025244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923625069,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.58,217.0210244],[169.55,8.1]],[[169.7,0.04469348],[169.74,24.0210244],[169.77,9.4227],[169.81,8.08],[169.82,1.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923625273,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.58,24.0210244],[169.55,8.1]],[[169.7,0.04469348],[169.74,24.0210244],[169.77,9.4227],[169.81,202.08],[169.82,1.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923625575,[[169.67,0.04151872],[169.64,5.8976],[169.63,1.7198],[169.62,3.5395],[169.58,24.0210244]],[[169.7,0.04469348],[169.71,5.8953],[169.74,24.0210244],[169.77,9.4227],[169.81,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923625774,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.58,24.0210244],[166.63,68.99596139]],[[169.7,0.04469348],[169.71,5.8953],[169.74,24.0210244],[169.77,9.4227],[169.81,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923625976,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.58,24.0210244],[166.63,155.24488825]],[[169.7,0.04469348],[169.71,5.8953],[169.74,24.0210244],[169.77,9.4227],[169.81,202.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923626372,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244],[169.23,5.902]],[[169.7,0.04469348],[169.74,24.0210244],[169.77,3.5207],[169.81,194.0],[169.9,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923626578,[[169.67,0.04151872],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244],[169.23,5.902]],[[169.7,0.04469348],[169.74,24.0210244],[169.77,3.5207],[169.78,8.08],[169.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923626872,[[169.67,0.04151872],[169.66,5.8967],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244]],[[169.7,0.04469348],[169.73,5.8946],[169.74,24.0210244],[169.77,3.5207],[169.78,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923627594,[[169.67,0.04151872],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244]],[[169.77,3.5207],[169.78,8.08],[169.81,24.0210244],[169.9,199.902],[169.91,35.7979244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923627784,[[169.67,0.04151872],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.61,24.0210244]],[[169.77,3.5207],[169.78,8.08],[169.81,24.0210244],[169.91,35.7979244],[170.08,695.52098314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923627974,[[169.68,5.8962],[169.67,0.04151872],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395]],[[169.77,3.5207],[169.78,8.08],[169.81,24.0210244],[169.91,35.7979244],[170.08,695.52098314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923627975,[[169.68,5.8962],[169.67,0.04151872],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395]],[[169.75,5.8938],[169.77,3.5207],[169.78,8.08],[169.81,24.0210244],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923628171,[[169.67,0.04151872],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395]],[[169.77,3.5207],[169.81,24.0210244],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923628373,[[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.39,11.39188371],[169.38,44.86563021]],[[169.77,3.5207],[169.8,8.08],[169.81,24.0210244],[169.84,24.0210244],[170.62,47.09988629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923628680,[[169.69,5.8956],[169.64,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.46,15.93744489]],[[169.76,5.8937],[169.77,3.5207],[169.8,8.08],[169.81,24.0210244],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923628879,[[169.69,0.04176159],[169.67,24.0210244],[169.63,1.7198],[169.62,3.5395],[169.46,15.93744489]],[[169.72,0.03754368],[169.84,24.0210244],[170.0,24.0210244],[171.12,104.16272123],[171.51,61.72076897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923629079,[[169.71,5.8952],[169.69,0.04176159],[169.67,24.0210244],[169.64,8.08],[169.62,3.5395]],[[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[170.0,24.0210244],[170.1,440.21381875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923629279,[[169.71,5.8952],[169.7,1.7791],[169.67,24.0210244],[169.64,8.08],[169.62,1.7297]],[[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[170.0,24.0210244],[170.1,440.21381875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923629481,[[169.7,1.7791],[169.67,24.0210244],[169.64,8.08],[169.62,194.7297],[169.47,15.93744489]],[[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[169.91,41.6999244],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923629781,[[169.7,1.7791],[169.67,24.0210244],[169.64,8.08],[169.62,194.7297],[169.57,17.73]],[[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[169.91,35.7979244],[170.0,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923630283,[[169.74,0.04443088],[169.7,7.6746],[169.67,24.0210244],[169.64,8.08],[169.62,194.7297]],[[169.76,5.8937],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923630483,[[169.74,0.04443088],[169.7,1.7791],[169.67,24.0210244],[169.64,8.08],[169.62,194.7297]],[[169.76,5.8937],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923630683,[[169.74,0.04443088],[169.7,1.7791],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923630880,[[169.74,0.04443088],[169.7,1.7791],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[178.35,185.17817108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923631081,[[169.74,0.04443088],[169.7,1.7791],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[171.1,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923631477,[[169.74,0.04443088],[169.7,7.6746],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[171.1,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923631789,[[169.74,0.04443088],[169.7,1.7791],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,13.982],[169.86,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923632286,[[169.74,0.04443088],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027],[169.5,26.72531392]],[[169.75,5.8938],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923632486,[[169.74,0.04443088],[169.65,1.7988],[169.64,32.1010244],[169.62,194.7297],[169.53,11.8027]],[[169.75,5.8938],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923632690,[[169.74,0.04443088],[169.69,5.8956],[169.65,3.5617],[169.64,32.1010244],[169.62,194.7297]],[[169.76,5.8936],[169.78,0.04535022],[169.83,135.8197],[169.84,29.9230244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923632881,[[169.74,0.04443088],[169.69,5.8956],[169.65,3.5617],[169.64,32.1010244],[169.62,194.7297]],[[169.78,0.04535022],[169.83,135.8197],[169.84,29.9230244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923633187,[[169.74,0.04443088],[169.7,5.8955],[169.65,3.5617],[169.64,32.1010244],[169.62,194.7297]],[[169.78,0.04535022],[169.83,135.8197],[169.84,29.9230244],[169.85,8.08],[171.1,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923633383,[[169.74,0.04443088],[169.7,5.8955],[169.65,3.5617],[169.64,32.1010244],[169.62,194.7297]],[[169.76,5.8935],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923633787,[[169.74,0.04443088],[169.7,5.8955],[169.65,3.5617],[169.64,32.1010244],[169.62,194.7297]],[[169.76,5.8935],[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,13.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923634187,[[169.74,0.04443088],[169.65,3.5617],[169.64,24.0210244],[169.62,194.7297],[169.59,8.06]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,13.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923634486,[[169.74,0.04443088],[169.65,3.5617],[169.64,24.0210244],[169.62,194.7297],[169.59,8.06]],[[169.78,0.04535022],[169.83,135.8197],[169.84,24.0210244],[169.85,8.08],[171.08,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923634686,[[169.74,0.04443088],[169.67,24.0210244],[169.65,3.5617],[169.62,212.4597],[169.59,8.06]],[[169.78,0.04535022],[169.83,143.8797],[169.84,24.0210244],[169.89,5.902],[171.08,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923634985,[[169.74,0.04443088],[169.67,24.0210244],[169.65,3.5617],[169.62,212.4597],[169.59,8.06]],[[169.78,0.04535022],[169.83,143.8797],[169.84,24.0210244],[171.1,4.03815396],[172.3,69.44181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923635385,[[169.74,0.04443088],[169.67,24.0210244],[169.65,3.5617],[169.63,29.5256],[169.62,194.7297]],[[169.78,0.04535022],[169.83,143.8797],[169.85,24.0210244],[171.1,4.03815396],[171.11,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923635682,[[169.75,5.8937],[169.74,0.04443088],[169.7,24.0210244],[169.65,3.5617],[169.63,29.5256]],[[169.78,0.04535022],[169.82,5.8917],[169.83,143.8797],[169.85,24.0210244],[169.89,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923635989,[[169.74,0.04443088],[169.7,24.0210244],[169.65,3.5617],[169.63,29.5256],[169.53,15.93744489]],[[169.78,0.04535022],[169.83,143.8797],[169.85,24.0210244],[169.89,1.8609],[170.62,7.37114201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923636184,[[169.74,0.04443088],[169.7,24.0210244],[169.65,3.5617],[169.63,29.5256],[169.53,15.93744489]],[[169.78,0.04535022],[169.83,135.8197],[169.85,32.0810244],[169.89,1.8609],[170.62,7.37114201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923636385,[[169.74,5.93853088],[169.7,24.0210244],[169.65,3.5617],[169.63,29.5256],[169.53,15.93744489]],[[169.78,0.04535022],[169.8,5.8923],[169.83,135.8197],[169.85,32.0810244],[169.89,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923636784,[[169.74,0.04443088],[169.7,24.0210244],[169.65,3.5617],[169.63,19.8556],[169.62,212.4597]],[[169.78,0.04535022],[169.83,135.8197],[169.85,32.0810244],[169.89,1.8609],[171.12,61.90633242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923636989,[[169.74,0.04443088],[169.65,3.5617],[169.64,24.0210244],[169.62,194.7297],[169.57,11.7997]],[[169.78,0.04535022],[169.79,24.0210244],[169.83,135.8197],[169.84,24.0210244],[169.85,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923637191,[[169.74,0.04443088],[169.65,3.5617],[169.62,194.7297],[169.59,8.06],[169.57,11.7997]],[[169.78,0.04535022],[169.79,24.0210244],[169.82,1.8738],[169.83,135.8197],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923637887,[[169.74,0.04443088],[169.65,3.5617],[169.62,194.7297],[169.59,25.79],[169.57,11.7997]],[[169.78,0.04535022],[169.79,24.0210244],[169.82,7.7758],[169.83,135.8197],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923638685,[[169.74,0.04443088],[169.65,3.5617],[169.62,194.7297],[169.59,25.79],[169.57,11.7997]],[[169.78,0.04535022],[169.79,24.0210244],[169.82,1.8738],[169.83,135.8197],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923638987,[[169.74,0.04443088],[169.65,3.5617],[169.62,194.7297],[169.59,25.79],[169.57,11.7997]],[[169.78,0.04535022],[169.79,24.0210244],[169.82,7.7758],[169.83,135.8197],[169.84,24.0210244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923639188,[[169.74,0.04443088],[169.65,3.5617],[169.62,194.7297],[169.59,25.79],[169.57,11.7997]],[[169.75,5.8938],[169.78,0.04535022],[169.79,24.0210244],[169.82,7.7758],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923640188,[[169.74,0.04443088],[169.69,5.8956],[169.65,3.5617],[169.62,194.7297],[169.59,25.79]],[[169.75,5.8938],[169.78,0.04535022],[169.79,24.0210244],[169.82,7.7758],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923641285,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,224.2562],[169.59,8.06]],[[169.78,0.04535022],[169.82,6.29644072],[169.83,135.8197],[169.91,29.9230244],[169.92,11.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923641582,[[169.74,0.04443088],[169.69,24.0210244],[169.65,3.5617],[169.62,224.2562],[169.59,8.06]],[[169.78,0.04535022],[169.83,135.8197],[169.85,29.9230244],[169.91,24.0210244],[169.92,11.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923641787,[[169.74,0.04443088],[169.69,24.0210244],[169.65,3.5617],[169.62,224.2562],[169.59,8.06]],[[169.78,0.04535022],[169.82,24.0210244],[169.83,135.8197],[169.84,8.04],[169.88,1.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923641988,[[169.74,0.04443088],[169.71,5.895],[169.69,24.0210244],[169.65,3.5617],[169.62,224.2562]],[[169.77,5.8931],[169.78,0.04535022],[169.82,24.0210244],[169.83,135.8197],[169.84,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923642183,[[169.74,0.04443088],[169.71,5.895],[169.69,24.0210244],[169.65,3.5617],[169.62,224.2562]],[[169.78,0.04535022],[169.82,24.0210244],[169.83,135.8197],[169.84,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923642381,[[169.74,0.04443088],[169.71,5.8949],[169.69,24.0210244],[169.65,3.5617],[169.62,224.2562]],[[169.77,5.8933],[169.78,0.04535022],[169.82,24.0210244],[169.83,141.7217],[169.84,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923643784,[[169.74,0.04443088],[169.69,5.8958],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.75,5.8938],[169.78,0.04535022],[169.82,29.9230244],[169.83,135.8197],[169.84,32.0610244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923643990,[[169.74,0.04443088],[169.69,5.8958],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.75,5.8938],[169.78,0.04535022],[169.81,1.7989],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923644389,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[169.29,58.34551166]],[[169.75,5.8938],[169.78,0.04535022],[169.81,9.8389],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923644590,[[169.74,0.04443088],[169.7,5.8955],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.75,5.8938],[169.78,0.04535022],[169.81,9.8389],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923644785,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[169.52,241.0952981]],[[169.77,5.8932],[169.78,0.04535022],[169.81,9.8389],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923644986,[[169.74,0.04443088],[169.71,5.8951],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.77,5.8932],[169.78,0.04535022],[169.81,9.8389],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923645182,[[169.74,0.04443088],[169.71,5.8951],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.77,5.8932],[169.78,0.04535022],[169.81,1.7989],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923645390,[[169.74,0.04443088],[169.71,5.8951],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.77,5.8932],[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923645786,[[169.74,0.04443088],[169.7,5.8954],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.75,5.8938],[169.78,0.04535022],[169.81,1.7989],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923646292,[[169.74,0.04443088],[169.71,5.8952],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.77,5.8932],[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923646493,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[169.52,281.87215625]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923646688,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[169.52,281.87215625]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197],[171.1,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923646889,[[169.74,0.04443088],[169.7,5.8953],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.76,5.8935],[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923647086,[[169.74,0.04443088],[169.7,5.8953],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197],[171.09,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923647289,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197],[171.09,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923647493,[[169.74,0.04443088],[169.71,5.8951],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262]],[[169.77,5.8934],[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923647692,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[167.09,86.24892686]],[[169.78,0.04535022],[169.81,1.7989],[169.82,29.9230244],[169.83,135.8197],[174.02,10.0953849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923647894,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[168.75,1050.44]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197],[174.02,10.0953849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923648090,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[168.75,1050.44]],[[169.78,0.04535022],[169.81,9.8189],[169.82,34.34617402],[169.83,135.8197],[171.08,46.29454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923648295,[[169.74,0.04443088],[169.66,24.0210244],[169.65,3.5617],[169.62,206.5262],[169.39,20.05488483]],[[169.78,0.04535022],[169.81,9.8189],[169.82,29.9230244],[169.83,135.8197],[171.07,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923648691,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,206.5262],[169.6,40.77855174]],[[169.76,5.8935],[169.78,0.04535022],[169.79,15.00855174],[169.81,9.8189],[169.82,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923648995,[[169.74,0.04443088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.6,23.04855174]],[[169.78,0.04535022],[169.83,150.82825174],[169.85,8.02],[169.92,15.00855174],[171.08,4.03815396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923649191,[[169.74,0.04443088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.6,23.04855174]],[[169.78,0.04535022],[169.83,150.82825174],[169.85,8.02],[169.86,1.7976],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923649497,[[169.74,0.04443088],[169.73,5.8943],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562]],[[169.78,0.04535022],[169.79,5.8925],[169.83,150.82825174],[169.85,8.02],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923649690,[[169.74,0.04443088],[169.73,5.8943],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562]],[[169.78,0.04535022],[169.79,5.8925],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923649994,[[169.74,5.93853088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.31,2.36065278]],[[169.78,0.04535022],[169.79,5.8925],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923650195,[[169.74,5.93853088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.32,2.36065278]],[[169.78,0.04535022],[169.79,5.8925],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923650496,[[169.74,0.04443088],[169.73,5.8944],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562]],[[169.78,5.93815022],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923650896,[[169.74,0.04443088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.3,2.36065278]],[[169.78,5.93815022],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923651196,[[169.74,0.04443088],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562],[169.56,24.46611489]],[[169.78,5.93815022],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976],[171.11,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923651694,[[169.74,0.04443088],[169.73,5.8944],[169.7,15.00855174],[169.65,3.5617],[169.62,224.2562]],[[169.78,0.04535022],[169.83,150.82825174],[169.84,13.922],[169.86,1.7976],[171.11,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923651895,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[169.6,15.00855174]],[[169.78,0.04535022],[169.8,15.00855174],[169.83,150.82825174],[169.84,8.02],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923652095,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[169.6,23.02855174]],[[169.77,15.00855174],[169.78,0.04535022],[169.83,150.82825174],[169.84,8.02],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923652295,[[169.74,0.04443088],[169.69,5.8957],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.75,5.8938],[169.77,15.00855174],[169.78,0.04535022],[169.83,150.82825174],[169.84,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923652890,[[169.74,0.04443088],[169.69,5.8957],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.75,5.8938],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923653196,[[169.74,0.04443088],[169.7,5.8954],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.76,5.8936],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923653397,[[169.74,0.04443088],[169.7,5.8954],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174],[171.53,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923653694,[[169.74,0.04443088],[169.7,5.8954],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174],[171.08,50.33269673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923653895,[[169.74,0.04443088],[169.7,5.8954],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.76,5.8937],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923657097,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.75,5.8938],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,150.82825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923657393,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[169.52,226.58025675]],[[169.75,5.8938],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,18.54825174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923657596,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[169.52,215.18837304]],[[169.75,5.8938],[169.77,15.00855174],[169.78,0.04535022],[169.82,5.902],[169.83,22.97083866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923657899,[[169.74,0.04443088],[169.71,5.895],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8933],[169.78,0.04535022],[169.8,15.00855174],[169.82,5.902],[169.83,11.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923658097,[[169.74,0.04443088],[169.71,5.895],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8933],[169.78,0.04535022],[169.8,15.00855174],[169.82,5.902],[169.83,15.96205101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923658599,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[168.31,490.31424656]],[[169.77,5.8933],[169.78,0.04535022],[169.8,15.00855174],[169.82,5.902],[169.83,15.96205101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923658796,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[169.52,215.18837304]],[[169.77,5.8933],[169.78,0.04535022],[169.8,15.00855174],[169.82,5.902],[169.83,11.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923659100,[[169.74,0.04443088],[169.71,5.8949],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.76,5.8936],[169.78,0.04535022],[169.8,15.00855174],[169.82,5.902],[169.83,11.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923659393,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.78,0.04535022],[169.83,3.5397],[169.84,20.91055174],[169.92,15.00855174],[170.04,29.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923659600,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297],[168.6,490.31424656]],[[169.78,0.04535022],[169.83,11.5197],[169.84,20.91055174],[169.92,15.00855174],[170.04,29.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923659790,[[169.74,0.04443088],[169.72,5.8945],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8931],[169.78,0.04535022],[169.83,11.5197],[169.84,15.00855174],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923660294,[[169.74,0.04443088],[169.72,5.8945],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.78,0.04535022],[169.83,17.4217],[169.84,15.00855174],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923660494,[[169.74,0.04443088],[169.72,5.8945],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8933],[169.78,0.04535022],[169.83,17.4217],[169.84,15.00855174],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923661100,[[169.74,0.04443088],[169.72,5.8945],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8933],[169.78,0.04535022],[169.83,9.4417],[169.84,15.00855174],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923661294,[[169.74,0.04443088],[169.72,5.8945],[169.67,15.00855174],[169.65,3.5617],[169.62,194.7297]],[[169.77,5.8933],[169.78,0.04535022],[169.83,17.4217],[169.84,15.00855174],[169.92,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923662196,[[169.74,0.04443088],[169.67,15.00855174],[169.65,3.5617],[169.62,212.4597],[169.52,161.41311545]],[[169.78,5.93825022],[169.83,9.4417],[169.84,15.00855174],[169.92,15.00855174],[170.62,26.67026902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923662401,[[169.74,0.04443088],[169.65,3.5617],[169.62,212.4597],[169.52,161.41311545]],[[169.78,5.93825022],[169.83,9.4417],[169.84,15.00855174],[169.92,15.00855174],[170.62,26.67026902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923662402,[[169.74,0.04443088],[169.7,15.00855174],[169.68,15.00855174],[169.65,3.5617],[169.62,212.4597]],[[169.78,0.04535022],[169.83,3.5397],[169.84,15.00855174],[169.86,203.7776],[169.92,26.78455174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923662702,[[169.74,0.04443088],[169.71,1.8128],[169.7,15.00855174],[169.68,15.00855174],[169.65,3.5617]],[[169.78,0.04535022],[169.83,3.5397],[169.84,15.00855174],[169.86,203.7776],[169.92,26.78455174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923662903,[[169.75,5.8936],[169.74,0.04443088],[169.72,3.6132],[169.71,1.8128],[169.7,15.00855174]],[[169.78,0.04535022],[169.83,3.5397],[169.84,15.00855174],[169.86,203.7776],[169.92,26.78455174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923663202,[[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.65,17.73]],[[169.78,0.04535022],[169.81,5.8918],[169.83,3.5397],[169.84,15.00855174],[169.86,1.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923663403,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.8918],[169.83,3.5397],[169.84,15.00855174],[169.86,9.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923665439,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.8918],[169.85,147.28855174],[169.87,13.882],[169.88,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923665728,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.85,147.28855174],[169.87,9.2992],[169.88,245.61693703],[169.91,1.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923665924,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.85,147.28855174],[169.87,17.2792],[169.88,245.61693703],[169.91,1.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923666330,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,17.2792],[169.88,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923666622,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,17.2592],[169.88,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923667319,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,9.2992],[169.88,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923667516,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,17.2592],[169.88,245.61693703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923667710,[[169.77,5.8931],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,17.2592],[169.91,247.30843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923668910,[[169.76,5.8934],[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,17.2592],[169.91,247.30843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923669208,[[169.74,0.04443088],[169.73,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.57,81.28381976]],[[169.78,0.04535022],[169.81,5.892],[169.85,147.28855174],[169.87,11.3572],[169.91,247.30843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923669404,[[169.76,15.00855174],[169.74,0.04443088],[169.72,3.6132],[169.71,1.8128],[169.69,7.96]],[[169.78,5.022e-05],[169.87,3.3972],[169.88,15.00855174],[169.91,247.30843703],[170.08,662.58034537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923669608,[[169.76,15.00855174],[169.74,0.04443088],[169.72,3.6132],[169.71,1.8128],[169.69,7.96]],[[169.85,5.8906],[169.87,3.3972],[169.88,15.00855174],[169.9,12.38111979],[169.91,247.30843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923669801,[[169.76,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.69,25.69],[169.68,26.80055174]],[[169.85,5.8906],[169.87,3.3972],[169.88,15.00855174],[169.9,4.42111979],[169.91,255.26843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923669997,[[169.76,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.69,25.69],[169.68,26.80055174]],[[169.85,5.8906],[169.87,3.3972],[169.88,15.00855174],[169.91,247.30843703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923670204,[[169.82,5.8913],[169.79,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.69,218.69]],[[169.87,9.2871],[169.91,262.31698877],[169.92,5.902],[169.98,11.7721],[170.05,17.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923670404,[[169.82,5.8913],[169.79,15.00855174],[169.72,3.6132],[169.71,1.8128],[169.69,218.69]],[[169.87,5.8899],[169.91,262.31698877],[169.92,7.96],[169.98,11.7721],[170.05,17.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923670604,[[169.82,5.8913],[169.8,1.7609],[169.79,15.00855174],[169.72,1.8539],[169.71,1.8128]],[[169.87,5.8899],[169.91,264.13448877],[169.92,9.7972],[169.98,11.7721],[170.05,17.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923670807,[[169.83,0.04490629],[169.82,5.8913],[169.8,1.7609],[169.79,15.00855174],[169.72,1.8539]],[[169.86,0.03739775],[169.87,5.8899],[169.91,264.13448877],[169.92,9.7972],[169.98,11.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923671008,[[169.83,0.04490629],[169.82,5.8913],[169.8,1.7609],[169.72,1.8539]],[[169.86,0.03739775],[169.87,5.8899],[169.91,264.13448877],[169.92,9.7972],[169.98,11.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923671009,[[169.83,0.04490629],[169.82,15.00855174],[169.8,1.7609],[169.76,15.00855174],[169.72,1.8539]],[[169.86,0.03739775],[169.91,245.61693703],[169.95,328.643295],[170.04,32.94063777],[170.26,777.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923671209,[[169.85,15.00855174],[169.83,0.04490629],[169.81,1.8507],[169.8,1.7609],[169.78,7.96]],[[169.91,245.61693703],[169.95,328.643295],[169.97,9.5567],[169.98,15.00855174],[169.99,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923671708,[[169.85,15.00855174],[169.83,0.04490629],[169.81,1.8507],[169.8,1.7609],[169.78,7.96]],[[169.95,328.643295],[169.97,9.5567],[169.98,15.00855174],[169.99,1.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923671709,[[169.85,15.00855174],[169.83,0.04490629],[169.81,1.8507],[169.8,1.7609],[169.78,7.96]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[169.97,9.5567],[169.98,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923672209,[[169.88,15.00855174],[169.85,15.00855174],[169.81,212.5807],[169.8,1.7609],[169.78,7.96]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[169.98,5.902],[170.07,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923672411,[[169.88,15.05104078],[169.85,15.00855174],[169.81,212.5807],[169.8,1.7609],[169.78,7.96]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[169.98,5.902],[170.07,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923672412,[[169.88,15.05104078],[169.85,15.00855174],[169.81,212.5807],[169.8,1.7609],[169.78,7.96]],[[169.91,0.03628315],[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[169.98,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923672607,[[169.93,5.8876],[169.89,1.7472],[169.88,15.05104078],[169.85,15.00855174],[169.81,210.73]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[169.98,5.902],[170.33,514.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923672808,[[169.93,5.8876],[169.91,15.00855174],[169.89,1.7472],[169.85,15.00855174],[169.81,210.73]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[170.07,132.24],[170.19,11.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923673005,[[169.93,5.8876],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98],[169.85,15.00855174]],[[169.94,245.61693703],[169.95,328.643295],[169.96,246.48247125],[170.04,7.7437],[170.07,132.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923673203,[[169.93,5.8876],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98],[169.85,32.73855174]],[[169.94,203.80603703],[169.95,328.643295],[169.96,246.48247125],[170.03,7.7466],[170.04,16.85025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923673407,[[169.93,5.8876],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98],[169.85,32.73855174]],[[169.94,173.21373703],[169.95,328.643295],[169.96,246.48247125],[170.03,7.7466],[170.04,16.85025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923673608,[[169.93,5.8876],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98],[169.85,32.73855174]],[[169.94,146.11743703],[169.95,328.643295],[169.96,246.48247125],[170.03,7.7466],[170.04,16.85025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923673809,[[169.93,11.28937654],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98]],[[169.94,146.11743703],[169.95,328.643295],[169.96,246.48247125],[170.03,7.7466],[170.04,16.85025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923674010,[[169.93,11.28937654],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98]],[[169.94,146.11743703],[169.95,328.643295],[169.96,246.48247125],[170.03,7.7466],[170.04,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923674209,[[169.93,11.28937654],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,25.71]],[[169.94,137.21153703],[169.95,328.643295],[169.96,246.48247125],[170.03,1.8622],[170.04,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923674407,[[169.93,11.28937654],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,25.71]],[[169.94,128.24683703],[169.95,328.643295],[169.96,246.48247125],[170.03,1.8622],[170.04,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923674605,[[169.93,5.8876],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98]],[[169.94,4.74],[170.03,1.8622],[170.04,1.8417],[170.21,246.48247125],[170.24,328.643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923674809,[[169.93,5.8876],[169.92,0.04474304],[169.91,15.00855174],[169.89,1.7472],[169.87,7.98]],[[169.94,4.74],[170.04,5.8838],[170.21,246.48247125],[170.24,328.643295],[171.77,47.0012279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923675011,[[169.95,15.00855174],[169.94,5.8872],[169.92,0.04474304],[169.89,1.7472],[169.87,7.98]],[[170.09,3.7071],[170.11,7.98],[170.21,246.48247125],[170.24,328.643295],[171.75,1439.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923675212,[[169.95,15.00855174],[169.94,5.8872],[169.89,1.7472],[169.87,7.98],[169.59,11.46709698]],[[170.09,3.7071],[170.11,7.98],[170.21,246.48247125],[170.24,328.643295],[170.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923675413,[[169.99,0.03926939],[169.95,15.00855174],[169.94,5.8872],[169.89,1.7472],[169.87,7.98]],[[170.09,3.7071],[170.11,7.98],[170.21,246.48247125],[170.24,328.643295],[170.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923675612,[[169.99,0.03926939],[169.95,15.00855174],[169.94,5.8872],[169.89,1.7472],[169.87,7.98]],[[170.02,5.8844],[170.09,3.7071],[170.11,7.98],[170.21,246.48247125],[170.24,328.643295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923675811,[[169.99,0.03926939],[169.95,15.00855174],[169.89,1.7472],[169.87,7.98],[169.84,17.69]],[[170.06,20.91055174],[170.07,133.9946],[170.09,3.7071],[170.11,7.98],[170.21,246.48247125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923676109,[[169.99,0.03926939],[169.95,15.00855174],[169.89,1.7472],[169.84,17.69],[169.59,11.46709698]],[[170.02,5.8847],[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923676313,[[169.99,0.03926939],[169.95,15.00855174],[169.9,8.0],[169.89,1.7472],[169.85,225.69855174]],[[170.02,5.8847],[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923676814,[[169.99,0.03926939],[169.95,15.00855174],[169.93,5.8874],[169.9,8.0],[169.89,1.7472]],[[170.02,5.8847],[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923677011,[[169.99,0.03926939],[169.95,15.00855174],[169.93,5.8874],[169.91,5.37033829],[169.9,8.0]],[[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923677316,[[169.99,0.03926939],[169.95,15.00855174],[169.93,5.8874],[169.91,5.37033829],[169.9,8.0]],[[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0],[170.15,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923677509,[[169.99,0.03926939],[169.95,15.00855174],[169.94,5.8872],[169.9,8.0],[169.67,29.15609698]],[[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0],[170.15,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923677709,[[169.99,0.03926939],[169.95,15.00855174],[169.9,8.0],[169.67,29.15609698],[169.3,2.35069389]],[[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0],[170.15,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923678309,[[169.99,0.03926939],[169.95,15.00855174],[169.9,8.0],[169.67,45.01003073],[169.48,476.0]],[[170.06,15.00855174],[170.07,133.9946],[170.09,3.7071],[170.1,8.0],[170.15,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923678517,[[170.02,15.00855174],[169.99,0.03926939],[169.92,15.00855174],[169.91,210.69],[169.9,8.0]],[[170.17,132.16],[170.44,777.46],[170.67,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923678717,[[170.06,15.00855174],[170.0,15.00855174],[169.99,8.03926939],[169.92,32.69855174],[169.91,193.0]],[[170.14,3.5581],[170.18,16.77365174],[170.22,8.0],[170.24,15.00855174],[170.27,143.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923679016,[[170.08,1.846e-05],[170.0,15.00855174],[169.97,5.886],[169.93,8.02],[169.92,15.00855174]],[[170.12,15.00855174],[170.14,3.5581],[170.15,15.00855174],[170.18,9.7851],[170.24,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923679211,[[170.08,1.846e-05],[169.97,15.00855174],[169.93,8.02],[169.92,15.00855174],[169.81,200.9]],[[170.09,15.00855174],[170.14,3.5581],[170.15,15.00855174],[170.18,9.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923679416,[[170.08,1.846e-05],[169.97,15.00855174],[169.92,15.00855174],[169.81,200.9],[169.7,81.28381976]],[[170.09,15.00855174],[170.14,3.5581],[170.15,15.00855174],[170.18,9.7851],[170.2,11.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923679612,[[169.94,20.35255707],[169.93,5.8875],[169.9,8.02],[169.84,15.00855174],[169.81,325.2]],[[170.09,23.02855174],[170.14,3.5581],[170.15,15.00855174],[170.17,5.902],[170.18,1.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923679807,[[169.94,20.35255707],[169.9,8.02],[169.84,15.00855174],[169.81,325.2]],[[170.06,15.00855174],[170.08,1.7651],[170.09,8.02],[170.14,3.5581],[170.15,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923680106,[[169.94,5.34400533],[169.91,15.00855174],[169.9,5.8884],[169.86,8.02],[169.84,208.00855174]],[[169.99,5.8857],[170.03,15.00855174],[170.05,3.5262],[170.08,16.77365174],[170.09,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923680305,[[169.94,5.34400533],[169.91,15.00855174],[169.9,5.8884],[169.86,8.02],[169.84,208.00855174]],[[170.03,15.00855174],[170.05,3.5262],[170.08,16.77365174],[170.09,8.02],[170.12,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923680509,[[169.91,20.35255707],[169.86,8.02],[169.84,208.00855174],[169.76,17.7],[169.69,23.5832]],[[170.03,15.00855174],[170.05,3.5262],[170.08,16.77365174],[170.12,5.902],[170.13,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923680810,[[169.95,0.03758541],[169.92,5.8879],[169.91,20.35255707],[169.86,8.02],[169.84,208.00855174]],[[169.99,5.92511846],[170.03,15.00855174],[170.05,3.5262],[170.08,16.77365174],[170.12,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923681007,[[169.95,0.03758541],[169.91,15.00855174],[169.87,5.34400533],[169.86,8.02],[169.84,208.00855174]],[[169.99,0.03961846],[170.03,15.00855174],[170.05,11.5462],[170.08,16.77365174],[170.12,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923681210,[[169.95,0.03758541],[169.91,15.00855174],[169.87,5.34400533],[169.86,8.02],[169.84,208.00855174]],[[169.99,0.03961846],[170.03,23.02855174],[170.05,3.5262],[170.08,16.77365174],[170.1,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923681411,[[169.95,0.03758541],[169.91,15.00855174],[169.88,5.8892],[169.87,5.34400533],[169.86,8.02]],[[169.99,0.03961846],[170.03,23.02855174],[170.05,3.5262],[170.06,5.902],[170.08,16.77365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923681612,[[169.95,0.03758541],[169.91,15.00855174],[169.87,5.34400533],[169.86,8.02],[169.74,17.7]],[[169.99,0.03961846],[170.03,23.02855174],[170.05,3.5262],[170.06,5.902],[170.08,16.77365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923681806,[[169.95,0.03758541],[169.91,15.00855174],[169.87,5.34400533],[169.86,8.02],[169.74,17.7]],[[169.99,0.03961846],[170.03,23.02855174],[170.05,3.5262],[170.08,16.77365174],[172.17,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923682011,[[169.95,0.03758541],[169.91,15.00855174],[169.87,5.34400533],[169.86,13.9097],[169.76,17.69]],[[169.96,5.8865],[169.99,0.03961846],[170.03,23.02855174],[170.05,3.5262],[170.08,16.77365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923682212,[[169.88,15.00855174],[169.87,5.34400533],[169.86,13.9097],[169.76,17.69],[169.54,2.35218054]],[[169.98,1.7675],[169.99,0.03961846],[170.0,15.00855174],[170.05,3.5262],[170.08,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923682411,[[169.88,15.00855174],[169.87,5.34400533],[169.86,8.02],[169.76,17.69],[169.54,2.35218054]],[[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923682716,[[169.88,15.00855174],[169.81,140.22],[169.76,17.69],[169.72,53.95581489],[169.54,2.35218054]],[[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923682910,[[169.88,15.00855174],[169.87,5.8896],[169.81,140.22],[169.76,17.69],[169.72,53.95581489]],[[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923683110,[[169.88,15.00855174],[169.87,5.8896],[169.85,5.34921502],[169.81,140.22],[169.76,17.69]],[[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923683309,[[169.88,15.00855174],[169.85,5.34921502],[169.81,140.22]],[[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923683310,[[169.91,0.04076094],[169.88,15.00855174],[169.85,5.34921502],[169.84,15.00855174],[169.81,140.22]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.0,15.00855174],[170.01,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923683611,[[169.91,0.04076094],[169.88,15.00855174],[169.85,5.34921502],[169.79,8.02],[169.76,15.00855174]],[[169.94,0.04350538],[169.97,16.74985174],[169.98,1.7675],[170.01,8.02],[171.6,4.0967474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923683815,[[169.91,0.04076094],[169.88,15.00855174],[169.85,5.34921502],[169.79,8.02],[169.76,15.00855174]],[[169.94,0.04350538],[169.97,16.74985174],[169.98,1.7675],[170.01,8.02],[170.14,11.97947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923684116,[[169.91,0.04076094],[169.88,15.00855174],[169.79,8.02],[169.76,15.00855174]],[[169.94,0.04350538],[169.97,16.74985174],[169.98,1.7675],[170.01,8.02],[170.14,11.97947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923684117,[[169.91,0.04076094],[169.88,15.00855174],[169.79,8.02],[169.76,15.00855174],[169.72,11.7897]],[[169.94,0.04350538],[169.97,16.74985174],[169.98,1.7675],[170.01,8.02],[170.14,11.97947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923684516,[[169.91,0.04076094],[169.88,15.00855174],[169.79,8.02],[169.77,261.69],[169.76,15.00855174]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.14,11.97947],[170.57,20.66639867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923684817,[[169.91,0.04076094],[169.84,15.00855174],[169.8,5.34757647],[169.79,8.02],[169.77,261.69]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.01,15.00855174],[170.02,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923685021,[[169.91,0.04076094],[169.88,15.00855174],[169.84,15.00855174],[169.8,5.34757647],[169.79,8.02]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.01,15.00855174],[170.02,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923685420,[[169.91,0.04076094],[169.88,15.00855174],[169.84,15.00855174],[169.79,8.02],[169.65,27.30441612]],[[169.94,0.04350538],[169.95,5.8869],[169.97,1.7413],[169.98,1.7675],[170.01,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923685717,[[169.91,15.04931268],[169.84,15.00855174],[169.79,8.02],[169.65,16.04084672]],[[169.94,0.04350538],[169.95,5.8869],[169.97,1.7413],[169.98,1.7675],[170.01,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923685919,[[169.91,15.04931268],[169.84,15.00855174],[169.79,25.71],[169.77,244.0],[169.65,27.30327086]],[[169.94,0.04350538],[169.97,1.7413],[169.98,7.6537],[170.04,15.00855174],[172.06,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923686119,[[169.91,15.04931268],[169.84,15.00855174],[169.79,25.71],[169.77,244.0],[169.65,42.45858929]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.16,15.00855174],[171.64,4.0967474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923686315,[[169.91,15.04931268],[169.84,15.00855174],[169.79,25.71],[169.77,244.0],[169.71,182.35594629]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.16,15.00855174],[170.43,172.56731884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923686619,[[169.91,15.04931268],[169.84,15.00855174],[169.79,25.71],[169.77,244.0],[169.71,182.35594629]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.06,5.902],[170.16,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923686819,[[169.91,15.04931268],[169.85,5.34732266],[169.84,15.00855174],[169.79,25.71],[169.77,244.0]],[[169.94,0.04350538],[169.97,1.7413],[169.98,1.7675],[170.04,8.02],[170.06,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923687215,[[169.91,15.04931268],[169.85,5.34732266],[169.84,208.00855174],[169.79,25.71],[169.72,62.7897]],[[169.97,1.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923687421,[[169.95,15.00855174],[169.91,0.04076094],[169.85,5.34732266],[169.84,208.00855174],[169.79,25.71]],[[170.03,3.6451],[170.04,8.02],[171.67,47.0012279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923687615,[[169.95,15.00855174],[169.92,15.00855174],[169.91,0.04076094],[169.85,5.34732266],[169.84,208.00855174]],[[170.03,3.6451],[170.04,8.02],[170.06,1.8664],[170.08,20.91055174],[170.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923687819,[[169.95,15.00855174],[169.92,15.00855174],[169.84,208.00855174],[169.75,8.0698314],[169.74,24.46611489]],[[170.03,3.6451],[170.04,8.02],[170.06,1.8664],[170.08,20.91055174],[170.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923688118,[[169.95,15.00855174],[169.93,5.8874],[169.92,15.00855174],[169.88,8.02],[169.85,17.69]],[[170.03,1.7729],[170.06,1.8664],[170.09,15.00855174],[170.12,194.0],[171.68,4.0967474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923688319,[[169.99,15.00855174],[169.92,15.00855174],[169.88,8.02],[169.85,17.69],[169.84,193.0]],[[170.03,1.7729],[170.06,1.8664],[170.07,1.8722],[170.11,8.02],[170.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923688617,[[169.99,15.00855174],[169.97,0.04479368],[169.96,5.8864],[169.92,15.00855174],[169.88,8.02]],[[170.01,0.03369848],[170.03,1.7729],[170.04,5.8838],[170.06,1.8664],[170.07,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923688821,[[169.99,15.00855174],[169.97,0.04479368],[169.96,5.8864],[169.92,15.00855174],[169.88,8.02]],[[170.01,0.03369848],[170.03,1.7729],[170.06,1.8664],[170.07,1.8722],[171.73,47.0012279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923689115,[[169.99,15.00855174],[169.97,0.04479368],[169.92,15.00855174],[169.88,8.02],[169.72,175.241657]],[[170.01,0.03369848],[170.03,1.7729],[170.06,1.8664],[170.07,1.8722],[170.12,199.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923689322,[[169.99,15.00855174],[169.97,0.04479368],[169.95,5.8868],[169.92,15.00855174],[169.88,8.02]],[[170.01,0.03369848],[170.03,1.7729],[170.04,5.8838],[170.06,1.8664],[170.07,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923689623,[[169.99,15.00855174],[169.97,0.04479368],[169.92,15.00855174],[169.88,8.02],[169.81,8.0698314]],[[170.01,0.03369848],[170.03,1.7729],[170.06,1.8664],[170.07,1.8722],[170.11,13.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923689817,[[169.99,15.00855174],[169.97,0.04479368],[169.92,15.00855174],[169.88,8.02],[169.81,8.0698314]],[[170.01,0.03369848],[170.06,1.8664],[170.07,1.8722],[170.11,8.02],[172.15,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923690124,[[169.99,15.00855174],[169.97,0.04479368],[169.92,15.00855174],[169.89,17.69],[169.88,201.02]],[[170.06,1.8664],[170.07,1.8722],[170.09,1.8756],[170.11,8.02],[170.13,147.12855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923690422,[[170.02,15.00855174],[170.0,15.00855174],[169.93,5.33284432],[169.92,15.00855174],[169.89,17.69]],[[170.09,1.8756],[170.13,132.12],[170.15,8.02],[170.16,15.00855174],[170.36,17.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923690616,[[170.02,15.00855174],[169.93,198.33284432],[169.92,15.00855174],[169.89,17.69],[169.88,8.02]],[[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12],[170.15,13.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923690811,[[170.02,15.00855174],[169.93,193.0],[169.92,15.00855174],[169.89,17.69],[169.88,8.02]],[[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12],[170.15,13.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923691014,[[170.02,15.00855174],[169.93,193.0],[169.92,15.00855174],[169.89,17.69],[169.88,8.02]],[[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923691216,[[170.04,0.04242447],[170.02,15.00855174],[169.93,193.0],[169.92,15.00855174],[169.89,17.69]],[[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12],[170.15,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923691820,[[170.04,0.04242447],[170.02,15.00855174],[169.93,193.0],[169.92,15.00855174],[169.89,17.69]],[[170.08,5.8824],[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923692013,[[170.04,0.04242447],[170.02,15.00855174],[169.93,193.0],[169.92,15.00855174],[169.89,17.69]],[[170.09,1.8756],[170.1,1.7827],[170.12,1.7093],[170.13,132.12],[171.76,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923692418,[[170.04,0.04242447],[170.02,15.00855174],[170.0,15.00855174],[169.97,8.0],[169.94,5.32703409]],[[170.12,1.7093],[170.13,132.12],[171.76,4.03800059],[171.79,46.12329526],[171.81,57.65411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923692611,[[170.04,0.04242447],[170.02,15.00855174],[170.0,15.00855174],[169.97,8.0],[169.94,5.32703409]],[[170.12,5.4069],[170.13,132.12],[170.17,15.00855174],[170.18,8.0],[171.76,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923692818,[[170.04,0.04242447],[170.0,15.00855174],[169.97,8.0],[169.77,113.84556185],[169.54,2.34750328]],[[170.12,5.4069],[170.13,132.12],[170.14,15.22672174],[170.16,15.00855174],[170.18,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693120,[[170.04,0.04242447],[170.0,15.00855174],[169.97,8.0],[169.77,113.84556185]],[[170.12,5.4069],[170.13,132.12],[170.14,15.22672174],[170.16,15.00855174],[170.18,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693121,[[170.04,0.04242447],[170.0,15.00855174],[169.97,8.0],[169.85,176.41624629],[169.83,65.24297304]],[[170.12,5.4069],[170.13,132.12],[170.14,15.22672174],[170.16,15.00855174],[170.18,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693323,[[170.04,0.04242447],[170.0,15.00855174],[169.85,176.41624629],[169.83,65.24297304],[169.53,2.34750328]],[[170.12,5.4069],[170.13,132.12],[170.14,15.22672174],[170.16,15.00855174],[170.18,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693520,[[170.0,15.00855174],[169.98,5.8857],[169.92,23.02855174],[169.85,176.41624629],[169.83,65.24297304]],[[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693720,[[170.0,15.00855174],[169.98,5.8857],[169.92,23.02855174],[169.85,176.41624629],[169.83,65.24297304]],[[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.15,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923693918,[[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629],[169.83,65.24297304]],[[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[172.17,2.17122616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923694122,[[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629],[169.83,65.24297304]],[[170.06,5.8833],[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923694315,[[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629],[169.83,65.24297304]],[[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[175.67,6.51367849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923694621,[[170.04,0.0408147],[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629]],[[170.07,0.0396993],[170.11,15.00855174],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923695022,[[170.04,0.0408147],[170.0,20.89335174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629]],[[170.07,5.9224993],[170.12,5.4069],[170.13,132.12],[170.14,15.22672174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923695321,[[170.04,0.0408147],[170.0,20.89335174],[169.92,23.02855174],[169.88,17.69],[169.85,176.41624629]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,15.22672174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923695520,[[170.04,0.0408147],[170.0,20.89335174],[169.92,23.02855174],[169.88,17.69],[169.85,143.8803]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,15.22672174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923695723,[[170.04,0.0408147],[170.01,5.8848],[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,15.22672174],[170.17,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923696023,[[170.04,0.0408147],[170.0,15.00855174],[169.92,23.02855174],[169.88,17.69],[169.79,164.8377745]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,23.22672174],[170.2,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923696222,[[170.04,15.04936644],[170.03,5.884],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923696420,[[170.04,15.04936644],[170.03,5.884],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.15,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923696816,[[170.04,15.04936644],[170.03,5.884],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.1,5.8819],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923697021,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.1,5.8819],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923697022,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[168.29,45.82471242]],[[170.07,0.0396993],[170.1,5.8819],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923697223,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.9,11.7766]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,23.02855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923697423,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.9,11.7766]],[[170.07,0.0396993],[170.09,5.8821],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923697820,[[170.04,15.04936644],[170.02,5.8842],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.09,5.8821],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923698129,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.57,2.34792903]],[[170.07,0.0396993],[170.1,5.8817],[170.12,5.4069],[170.13,132.12],[170.14,0.21817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923698326,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.57,2.34792903]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[173.14,6.05700088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923698529,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.88,8.0698314]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[173.14,6.05700088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923698925,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.88,8.0698314]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.2,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923699131,[[170.05,5.8832],[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174]],[[170.07,0.0396993],[170.12,11.2881],[170.13,132.12],[170.14,0.21817],[170.2,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923699429,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[167.88,2.15799926]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.2,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923699628,[[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,23.02855174],[169.87,75.46611489]],[[170.07,0.0396993],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923700025,[[170.06,5.8831],[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,8.02]],[[170.07,0.0396993],[170.12,5.4069],[170.13,138.0008],[170.14,0.21817],[170.19,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923700224,[[170.06,5.8831],[170.04,15.04936644],[170.0,15.00855174],[169.93,210.69],[169.92,8.02]],[[170.12,5.4069],[170.13,138.0008],[170.14,0.21817],[170.19,15.00855174],[170.21,199.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923700529,[[170.08,15.00855174],[170.04,0.0408147],[170.0,15.00855174],[169.93,210.69],[169.92,8.02]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.19,15.00855174],[170.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923701029,[[170.08,15.00855174],[170.0,15.00855174],[169.93,210.69],[169.92,8.02],[169.91,32.53594629]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.19,23.00855174],[170.2,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923701229,[[170.06,15.00855174],[170.01,5.32761793],[170.0,15.00855174],[169.93,210.69],[169.92,8.02]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.19,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923701530,[[170.08,0.04498196],[170.06,15.00855174],[170.01,5.32761793],[170.0,15.00855174],[169.93,210.69]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.19,23.00855174],[171.79,50.16129585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923701726,[[170.08,0.04498196],[170.06,15.00855174],[170.0,15.00855174],[169.93,210.69],[169.86,179.08074754]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.19,23.00855174],[171.78,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923701921,[[170.03,15.00855174],[169.93,210.69],[169.92,15.00855174],[169.86,179.08074754]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,15.00855174],[170.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923702226,[[170.03,15.00855174],[169.95,8.0],[169.94,0.0805],[169.93,210.69],[169.92,15.00855174]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,20.91055174],[170.19,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923702429,[[170.03,15.00855174],[170.01,5.8848],[169.95,8.0],[169.94,5.42165235],[169.93,210.69]],[[170.08,5.8825],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,20.91055174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923702630,[[170.03,15.00855174],[169.95,8.0],[169.94,5.42165235],[169.93,193.0]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,20.91055174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923702831,[[170.03,15.00855174],[169.96,5.34115235],[169.95,8.0],[169.94,0.0805],[169.93,193.0]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.16,20.91055174],[171.76,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923703031,[[170.03,15.00855174],[169.96,5.34115235],[169.95,25.69],[169.94,0.0805],[169.93,193.0]],[[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[171.76,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923703234,[[170.06,0.04484091],[170.03,15.00855174],[169.97,5.34115235],[169.95,25.69],[169.94,0.0805]],[[170.09,0.04475383],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923703427,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.97,5.34115235],[169.95,25.69]],[[170.09,0.04475383],[170.12,5.4069],[170.13,132.12],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923703733,[[170.06,0.04484091],[170.04,5.8837],[170.03,15.00855174],[170.0,15.00855174],[169.95,25.69]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923704127,[[170.06,0.04484091],[170.03,15.00855174],[170.02,5.8843],[170.0,15.00855174],[169.95,8.0]],[[170.09,5.92675383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[171.78,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923704431,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,8.0]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[171.78,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923704432,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,8.0]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[171.75,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923704632,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,8.0]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[170.18,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923704832,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,8.0],[168.35,45.82471242]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[170.18,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923705034,[[170.06,0.04484091],[170.03,20.89235174],[170.0,15.00855174],[169.95,8.0],[168.35,45.82471242]],[[170.09,0.04475383],[170.1,5.8818],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923705233,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,25.69],[169.93,193.0]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923705528,[[170.06,0.04484091],[170.05,5.8833],[170.03,15.00855174],[170.0,15.00855174],[169.95,25.69]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174],[170.19,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923705730,[[170.06,0.04484091],[170.03,15.00855174],[170.0,15.00855174],[169.95,33.7598314],[169.94,24.54661489]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923706029,[[170.06,0.04484091],[170.04,5.8835],[170.03,15.00855174],[170.0,15.00855174],[169.95,33.7598314]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923706731,[[170.06,0.04484091],[170.04,5.8835],[170.03,15.00855174],[170.0,15.00855174],[169.95,33.7598314]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,28.91055174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923706926,[[170.06,0.04484091],[170.05,5.8833],[170.03,15.00855174],[170.0,15.00855174],[169.95,33.7598314]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,28.91055174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923707532,[[170.06,0.04484091],[170.0,15.00855174],[169.95,33.7598314],[165.27,143.20222701]],[[170.09,0.04475383],[170.12,5.4069],[170.14,6.09867],[170.17,23.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923707533,[[170.06,0.04484091],[170.0,15.00855174],[169.95,33.7598314],[165.27,143.20222701]],[[170.09,0.04475383],[170.12,5.4069],[170.14,6.09867],[170.17,23.00855174],[174.82,24.01102006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923707739,[[170.06,15.05339265],[170.0,15.00855174],[169.95,33.7598314],[165.27,143.20222701]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174],[170.19,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923707938,[[170.06,15.05339265],[170.0,15.00855174],[169.95,33.7598314],[169.45,65.92689361],[165.27,143.20222701]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174],[170.19,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923708140,[[170.06,15.05339265],[170.04,5.8835],[170.0,15.00855174],[169.96,8.0698314],[169.95,50.15611489]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923708438,[[170.06,15.05339265],[170.01,5.34543441],[170.0,15.00855174],[169.96,8.0698314],[169.95,50.15611489]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,23.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923708439,[[170.06,15.05339265],[170.01,5.34543441],[170.0,15.00855174],[169.96,8.0698314],[169.95,50.15611489]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,22.98855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923708633,[[170.06,15.05339265],[170.01,5.34543441],[170.0,15.00855174],[169.96,8.0698314],[169.95,50.15611489]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,28.89055174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923708939,[[170.06,15.05339265],[170.01,5.34543441],[170.0,15.00855174],[169.96,8.0698314],[169.95,50.15611489]],[[170.09,0.04475383],[170.1,5.8817],[170.12,5.4069],[170.14,0.21817],[170.17,22.98855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923709235,[[170.06,15.05339265],[170.05,5.8834],[170.02,5.34543441],[170.0,15.00855174],[169.96,8.0698314]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,22.98855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923709932,[[170.06,15.05339265],[170.05,5.8834],[170.0,15.00855174],[169.96,8.0698314]],[[170.09,0.04475383],[170.11,5.8814],[170.12,5.4069],[170.14,0.21817],[170.17,22.98855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923710131,[[170.06,15.05339265],[170.0,15.00855174],[169.97,32.53594629],[169.95,102.70647304],[169.94,97.94495956]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,22.98855174],[179.09,184.49318104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923710339,[[170.06,15.05339265],[170.0,15.00855174],[169.97,32.53594629],[169.95,102.70647304],[169.94,97.94495956]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[179.09,184.49318104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923710541,[[170.06,15.05339265],[170.01,5.34449242],[170.0,15.00855174],[169.97,32.53594629],[169.95,102.70647304]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[170.18,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923711044,[[170.07,5.8825],[170.06,15.05339265],[170.02,5.34449242],[170.0,15.00855174],[169.97,32.53594629]],[[170.09,0.04475383],[170.12,5.4069],[170.13,5.8809],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923711539,[[170.07,5.8825],[170.06,15.05339265],[170.0,15.00855174],[169.97,32.53594629],[161.03,458.33935889]],[[170.09,0.04475383],[170.12,5.4069],[170.13,5.8809],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923711835,[[170.07,5.8825],[170.06,15.05339265],[170.0,15.00855174],[169.97,32.53594629],[161.03,458.33935889]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923712038,[[170.06,20.93629265],[170.0,15.00855174],[169.97,32.53594629],[161.03,458.33935889]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923712242,[[170.06,20.93629265],[170.0,15.00855174],[169.98,32.53594629],[169.96,65.24297304],[169.95,135.32795956]],[[170.09,0.04475383],[170.12,5.4069],[170.14,0.21817],[170.17,15.00855174],[170.44,1019.49016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923712542,[[170.06,20.93629265],[170.0,15.00855174],[169.98,32.53594629],[169.96,65.24297304],[169.95,135.32795956]],[[170.09,0.04475383],[170.12,11.2879],[170.14,0.21817],[170.17,15.00855174],[170.44,1019.49016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923712935,[[170.06,15.05339265],[170.0,15.00855174],[169.98,32.53594629],[169.96,65.24297304],[169.95,135.32795956]],[[170.09,0.04475383],[170.12,11.2879],[170.14,0.21817],[170.17,15.00855174],[170.44,1019.49016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923713241,[[170.07,5.8827],[170.06,15.05339265],[170.0,15.00855174],[169.98,32.53594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,11.2879],[170.14,0.21817],[170.17,15.00855174],[170.44,1019.49016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923714340,[[170.07,5.8827],[170.06,15.05339265],[170.0,15.00855174],[169.98,32.53594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,9.5786],[170.14,0.21817],[170.17,15.00855174],[170.44,1019.49016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923714538,[[170.07,5.8827],[170.06,15.05339265],[170.0,15.00855174],[169.98,32.53594629],[169.96,82.93297304]],[[170.09,0.04475383],[170.12,9.5786],[170.14,0.21817],[170.16,1.7636],[170.17,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923715142,[[170.06,20.93639265],[170.0,15.00855174],[169.98,32.53594629],[169.96,82.93297304],[167.03,68.73706863]],[[170.09,0.04475383],[170.11,5.8814],[170.12,3.6976],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923715543,[[170.08,5.8824],[170.06,15.05339265],[170.0,15.00855174],[169.98,50.22594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.14,0.21817],[170.16,1.7636],[170.18,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923715738,[[170.06,15.05339265],[170.0,15.00855174],[169.98,50.22594629],[169.96,65.24297304],[168.4,103.12866133]],[[170.09,0.04475383],[170.12,3.6976],[170.13,5.8807],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923716144,[[170.07,5.8825],[170.06,15.05339265],[170.0,15.00855174],[169.98,50.22594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.13,5.8807],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923716347,[[170.07,5.36702423],[170.06,15.05339265],[170.0,15.00855174],[169.98,50.22594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.13,5.8807],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923716742,[[170.08,5.36702423],[170.06,15.05339265],[170.0,15.00855174],[169.98,50.22594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.13,5.8807],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923716943,[[170.08,11.24942423],[170.06,15.05339265],[170.0,15.00855174],[169.98,243.22594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.13,5.8807],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923717138,[[170.08,5.36702423],[170.06,15.05339265],[170.0,15.00855174],[169.98,225.53594629],[169.96,65.24297304]],[[170.09,0.04475383],[170.12,3.6976],[170.14,0.21817],[170.16,1.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923717346,[[170.08,282.06557597],[170.06,23.03339265],[170.0,193.0],[169.99,143.7704],[169.98,32.53594629]],[[170.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923717347,[[170.08,282.06557597],[170.06,23.03339265],[170.0,193.0],[169.99,143.7704],[169.98,32.53594629]],[[170.34,194.0],[170.41,132.0],[170.44,242.03016108],[170.47,17.6074],[170.49,29.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923717647,[[170.25,15.00855174],[170.15,15.00855174],[170.09,1.25774808],[170.08,267.05702423],[170.06,7.98]],[[170.33,2.70575256],[170.34,3.5076],[170.37,15.00855174],[170.41,132.0],[170.44,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923717940,[[170.25,15.00855174],[170.22,5.8775],[170.16,8.0],[170.15,15.00855174],[170.09,1.25774808]],[[170.33,1.7248],[170.34,3.5076],[170.38,8.0],[170.39,15.00855174],[170.4,4.41035263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923718146,[[170.25,15.00855174],[170.16,8.0],[170.15,15.00855174],[170.09,1.25774808],[169.98,32.53594629]],[[170.33,1.7248],[170.34,3.5076],[170.38,8.0],[170.39,15.00855174],[170.4,4.41035263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923718340,[[170.25,15.00855174],[170.16,13.36702423],[170.15,15.00855174],[170.09,1.25774808],[170.01,17.69]],[[170.33,1.7248],[170.34,3.5076],[170.38,8.0],[170.39,15.00855174],[170.4,4.41035263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923718548,[[170.27,0.04265882],[170.25,15.00855174],[170.16,13.36702423],[170.15,15.00855174],[170.09,1.25774808]],[[170.33,1.7248],[170.34,3.5076],[170.36,15.00855174],[170.38,8.0],[170.39,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923718748,[[170.18,15.00855174],[170.17,5.36702423],[170.09,1.25774808],[170.08,15.00855174],[169.94,42.60253249]],[[170.29,15.00855174],[170.33,1.7248],[170.34,3.5076],[170.37,194.0],[170.38,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923719047,[[170.17,5.36702423],[170.09,1.25774808],[170.08,15.00855174],[169.94,42.60253249]],[[170.29,15.00855174],[170.33,1.7248],[170.34,3.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923719048,[[170.17,5.36702423],[170.16,15.00855174],[170.13,5.8803],[170.09,1.25774808],[170.08,15.00855174]],[[170.23,5.8774],[170.28,8.02],[170.29,15.00855174],[170.32,194.0],[170.33,1.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923719345,[[170.17,5.36702423],[170.16,15.00855174],[170.09,1.25774808],[170.08,15.00855174],[170.05,8.02]],[[170.28,8.02],[170.29,15.00855174],[170.32,209.00855174],[170.33,1.7248],[170.47,17.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923719546,[[170.16,15.00855174],[170.09,1.25774808],[170.08,15.00855174],[170.05,8.02],[169.94,27.38903168]],[[170.21,5.8779],[170.22,1.7441],[170.28,8.02],[170.29,15.00855174],[170.32,209.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923719844,[[170.17,0.04298502],[170.16,15.00855174],[170.09,1.25774808],[170.08,15.00855174],[170.05,8.02]],[[170.2,0.04230357],[170.22,1.7441],[170.26,15.00855174],[170.27,1.744],[170.28,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720148,[[170.17,0.04298502],[170.13,15.00855174],[170.1,5.3636725],[170.09,5.882],[170.08,15.00855174]],[[170.19,5.8789],[170.2,0.04230357],[170.22,1.7441],[170.26,15.00855174],[170.27,1.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720345,[[170.1,5.3636725],[170.08,15.00855174]],[[170.19,5.8789],[170.2,0.04230357],[170.22,1.7441],[170.26,15.00855174],[170.27,1.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720346,[[170.1,5.3636725],[170.02,0.0819],[170.0,208.00855174],[169.98,58.24594629],[168.35,45.82471242]],[[170.19,9.764],[170.2,15.05085531],[170.22,7.6461],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720544,[[170.09,15.00855174],[170.02,0.0819],[170.0,208.00855174],[169.98,58.24594629],[168.35,45.82471242]],[[170.19,9.764],[170.2,15.05085531],[170.22,7.6461],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720747,[[170.09,15.00855174],[170.02,0.0819],[170.0,208.00855174],[169.98,32.53594629],[169.7,5.902]],[[170.19,9.764],[170.2,15.00855174],[170.22,7.6461],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923720945,[[170.09,15.00855174],[170.02,0.0819],[170.0,208.00855174],[169.98,32.53594629],[169.96,73.28297304]],[[170.19,9.764],[170.2,15.00855174],[170.22,1.7441],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721146,[[170.09,15.00855174],[170.02,0.0819],[170.0,208.00855174],[169.98,32.53594629],[169.96,65.24297304]],[[170.19,9.764],[170.2,15.00855174],[170.22,1.7441],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721343,[[169.98,32.53594629],[169.96,65.24297304]],[[170.19,9.764],[170.2,15.00855174],[170.22,1.7441],[170.23,15.00855174],[170.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721344,[[169.98,32.53594629],[169.96,65.24297304],[169.94,15.00855174],[169.93,163.1074326],[169.92,36.32045622]],[[170.1,15.00855174],[170.13,5.902],[170.16,15.0476577],[170.18,194.98143384],[170.19,9.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721545,[[170.03,185.37589075],[170.02,0.04503156],[170.01,245.15712328],[169.94,15.00855174],[169.92,16.26557139]],[[170.05,15.00855174],[170.09,8.1],[170.11,131.96],[170.12,194.0],[170.16,15.00855174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721740,[[170.03,137.38629075],[170.02,0.04503156],[170.01,245.15712328],[169.92,16.09797139],[169.89,5.8888]],[[170.04,5.8837],[170.05,15.00855174],[170.08,15.00855174],[170.09,8.1],[170.11,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923721941,[[170.01,245.15712328],[169.91,15.00855174],[169.87,1.9308],[169.86,44.78825765],[169.8,8.12]],[[170.05,15.00855174],[170.06,0.04206334],[170.08,209.00855174],[170.09,8.1],[170.11,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923722145,[[170.01,190.98190895],[169.88,15.00855174],[169.87,1.9308],[169.86,44.78825765],[169.8,8.12]],[[170.02,15.00855174],[170.06,0.04206334],[170.08,209.00855174],[170.09,8.1],[170.11,131.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923722349,[[170.01,83.49552196],[169.87,1.9308],[169.86,44.78825765],[169.85,15.00855174],[169.82,5.8912]],[[170.02,20.89295174],[170.05,199.902],[170.06,0.04206334],[170.08,15.00855174],[170.09,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923722646,[[170.01,69.80008717],[169.87,1.9308],[169.86,44.78825765],[169.83,23.96699278],[169.82,5.8912]],[[170.02,29.85139278],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278],[170.09,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923722850,[[170.01,69.80008717],[169.87,1.9308],[169.86,68.75525043],[169.83,5.8909],[169.5,414.49720546]],[[170.02,29.85139278],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278],[170.09,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923723350,[[170.01,59.39498717],[169.89,23.96699278],[169.87,1.9308],[169.86,44.78825765],[169.84,23.96699278]],[[170.02,37.97139278],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278],[171.74,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923723649,[[170.01,59.39498717],[169.89,23.96699278],[169.88,1.8399],[169.87,1.9308],[169.86,44.78825765]],[[170.02,19.9064],[170.05,217.96699278],[170.06,0.04206334],[170.24,23.96699278],[171.74,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724150,[[170.01,0.03931094],[169.89,23.96699278],[169.88,1.8399],[169.87,7.8203],[169.79,17.69]],[[170.02,14.0044],[170.05,217.96699278],[170.06,0.04206334],[170.24,23.96699278],[170.29,69.69977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724348,[[170.01,0.03931094],[169.89,23.96699278],[169.88,1.8399],[169.87,7.8203],[169.49,26.56690038]],[[170.02,14.0044],[170.05,217.96699278],[170.06,0.04206334],[170.24,23.96699278],[170.29,69.69977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724547,[[170.01,0.03931094],[169.89,23.96699278],[169.88,1.8399],[169.87,7.8203],[169.49,26.56690038]],[[170.02,19.9064],[170.05,217.96699278],[170.06,0.04206334],[170.24,23.96699278],[170.29,69.69977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724748,[[169.88,1.8399],[169.87,1.9308],[169.86,23.96699278],[169.85,5.8901],[169.76,23.96699278]],[[170.02,32.08699278],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278],[170.29,69.69977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724947,[[169.87,1.9308],[169.76,23.96699278]],[[170.02,32.08699278],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278],[170.29,69.69977588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923724948,[[169.87,1.9308],[169.83,23.96699278],[169.77,8.12],[169.76,23.96699278],[169.7,17.69]],[[169.99,23.96699278],[170.02,8.12],[170.05,194.0],[170.06,0.04206334],[170.08,23.96699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923725152,[[169.87,1.9308],[169.83,23.96699278],[169.79,1.8399],[169.78,193.0],[169.77,8.12]],[[169.96,23.96699278],[169.99,23.96699278],[170.02,8.12],[170.05,194.0],[170.08,23.96699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923725352,[[169.87,1.9308],[169.81,5.8915],[169.8,23.96699278],[169.79,1.8399],[169.78,193.0]],[[169.95,5.8871],[169.96,23.96699278],[169.99,23.96699278],[170.01,194.0],[170.02,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923725651,[[169.79,1.8399],[169.74,8.12],[169.7,193.0],[169.6,23.96699278],[169.49,42.69481757]],[[169.93,29.86899278],[169.99,23.96699278],[170.01,194.0],[170.02,8.12],[170.62,79.38604068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923725842,[[169.82,5.37474913],[169.8,1.8216],[169.79,1.8399],[169.77,1.6929],[169.71,8.12]],[[169.92,8.12],[169.93,29.86899278],[169.96,132.02],[169.98,194.0],[169.99,23.96699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923726049,[[169.84,0.04107228],[169.82,5.37474913],[169.8,1.8216],[169.79,1.8399],[169.78,5.8927]],[[169.88,0.03901124],[169.91,5.8884],[169.92,8.12],[169.93,23.96699278],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923726448,[[169.84,0.04107228],[169.8,1.8216],[169.79,1.8399],[169.76,29.86019278],[168.51,31.96220458]],[[169.88,0.03901124],[169.9,23.96699278],[169.92,8.12],[169.96,132.02],[171.66,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923726646,[[169.84,0.04107228],[169.8,1.8216],[169.76,5.8932],[169.73,23.96699278],[168.51,31.96220458]],[[169.88,0.03901124],[169.9,23.96699278],[169.92,8.12],[169.96,132.02],[170.07,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923726952,[[169.84,0.04107228],[169.76,5.8932],[169.73,23.96699278],[169.72,1.8063],[169.65,193.0]],[[169.88,0.03901124],[169.9,23.96699278],[169.92,32.08699278],[169.95,194.0],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923727252,[[169.84,0.04107228],[169.74,7.6016],[169.73,23.96699278],[169.72,1.8063],[169.68,23.96699278]],[[169.87,29.85669278],[169.88,0.03901124],[169.92,32.08699278],[169.95,194.0],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923727652,[[169.84,0.04107228],[169.74,7.6016],[169.73,23.96699278],[169.72,1.8063],[169.68,23.96699278]],[[169.87,29.85669278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923728147,[[169.84,0.04107228],[169.76,29.86029278],[169.74,1.7076],[169.72,1.8063],[169.68,23.96699278]],[[169.88,0.03901124],[169.9,23.96699278],[169.91,194.0],[169.92,8.12],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923728349,[[169.84,0.04107228],[169.76,23.96699278],[169.74,1.7076],[169.72,1.8063],[169.68,23.96699278]],[[169.88,0.03901124],[169.9,23.96699278],[169.91,194.0],[169.92,8.12],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923728553,[[169.84,0.04107228],[169.74,1.7076],[169.73,23.96699278],[169.72,1.8063],[169.68,23.96699278]],[[169.88,0.03901124],[169.9,23.96699278],[169.91,194.0],[169.92,32.08699278],[169.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923728753,[[169.84,0.04107228],[169.74,1.7076],[169.73,23.96699278],[169.72,1.8063],[169.71,5.8948]],[[169.86,5.8901],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923728954,[[169.84,0.04107228],[169.74,1.7076],[169.73,23.96699278],[169.72,1.8063],[165.03,143.25987228]],[[169.86,5.8901],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923729154,[[169.84,0.04107228],[169.74,1.7076],[169.73,23.96699278],[169.72,1.8063],[169.65,201.12]],[[169.86,5.8901],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923729748,[[169.84,0.04107228],[169.74,1.7076],[169.73,29.86139278],[169.72,1.8063],[169.65,201.12]],[[169.86,5.8901],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923730255,[[169.84,0.04107228],[169.74,1.7076],[169.73,29.86139278],[169.72,1.8063],[169.65,201.12]],[[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923730256,[[169.84,0.04107228],[169.74,1.7076],[169.73,29.86139278],[169.72,1.8063],[169.65,193.0]],[[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278],[170.08,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923730450,[[169.84,0.04107228],[169.74,1.7076],[169.73,29.86139278],[169.72,1.8063],[169.69,1.728]],[[169.85,5.8903],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923730855,[[169.74,1.7076],[169.73,29.86139278],[169.72,1.8063],[169.69,1.728]],[[169.85,5.8903],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923730856,[[169.74,1.7076],[169.72,1.8063],[169.7,23.96699278],[169.69,7.6236],[169.65,193.0]],[[169.82,5.8916],[169.87,23.96699278],[169.88,0.03901124],[169.91,194.0],[169.92,32.08699278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731054,[[169.74,1.7076],[169.72,1.8063],[169.69,7.6236],[169.67,23.96699278],[169.62,8.12]],[[169.82,37.97859278],[169.86,194.0],[169.92,23.96699278],[171.05,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731246,[[169.69,1.728],[169.67,23.96699278],[169.59,8.14],[169.33,42.58013847],[168.73,1049.28]],[[169.82,32.08699278],[169.86,194.0],[169.92,23.96699278],[170.07,5.902],[171.05,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731446,[[169.69,1.728],[169.68,1.7316],[169.65,22.10644214],[169.63,1.7593],[169.6,193.0]],[[169.82,32.08699278],[169.86,194.0],[169.92,23.96699278],[170.07,5.902],[171.05,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731447,[[169.69,1.728],[169.68,1.7316],[169.65,22.10644214],[169.63,1.7593],[169.6,193.0]],[[169.81,22.10644214],[169.82,140.24],[169.86,194.0],[169.92,22.10644214],[170.01,33.87654214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731648,[[169.69,1.728],[169.68,1.7316],[169.67,5.8964],[169.65,22.10644214],[169.63,1.7593]],[[169.81,22.10644214],[169.82,140.24],[169.86,194.0],[169.92,22.10644214],[170.01,33.87654214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923731852,[[169.69,1.728],[169.68,1.7316],[169.65,22.10644214],[169.63,1.7593],[166.6,68.73706863]],[[169.81,22.10644214],[169.82,140.24],[169.86,194.0],[169.92,22.10644214],[170.01,39.77854214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923732061,[[169.73,0.0435919],[169.69,1.728],[169.68,1.7316],[169.65,22.10644214],[169.63,1.7593]],[[169.77,0.03791415],[169.81,22.10644214],[169.82,140.24],[169.86,194.0],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923732351,[[169.73,0.0435919],[169.69,1.728],[169.68,1.7316],[169.66,5.8969],[169.63,1.7593]],[[169.77,0.03791415],[169.81,22.10644214],[169.82,140.24],[169.83,22.10644214],[169.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923732551,[[169.73,0.0435919],[169.68,1.7316],[169.66,5.8969],[169.63,1.7593]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,140.24],[169.83,22.10644214],[169.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923732753,[[169.73,0.0435919],[169.68,1.7316],[169.64,5.8975],[169.63,3.6349],[169.56,22.10644214]],[[169.77,5.93131415],[169.78,22.10644214],[169.82,140.24],[169.83,22.10644214],[169.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923732955,[[169.73,0.0435919],[169.68,1.7316],[169.64,5.8975],[169.63,3.6349],[169.56,22.10644214]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,140.24],[169.83,22.10644214],[169.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923733251,[[169.73,0.0435919],[169.68,1.7316],[169.63,3.6349],[169.56,22.10644214],[169.55,201.14]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923733449,[[169.73,0.0435919],[169.68,1.7316],[169.63,3.6349],[169.56,22.10644214],[169.55,201.14]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214],[171.64,57.65411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923733650,[[169.73,0.0435919],[169.68,1.7316],[169.63,3.6349],[169.56,22.10644214],[169.55,201.14]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214],[171.6,50.16129585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923733853,[[169.73,0.0435919],[169.68,1.7316],[169.63,3.6349],[169.56,22.10644214],[169.55,201.14]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214],[170.14,23.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923734157,[[169.73,0.0435919],[169.68,1.7316],[169.65,5.8972],[169.63,3.6349],[169.56,22.10644214]],[[169.76,5.8935],[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923734360,[[169.73,0.0435919],[169.68,1.7316],[169.65,5.8972],[169.63,3.6349],[169.56,22.10644214]],[[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214],[169.94,11.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923734657,[[169.73,0.0435919],[169.63,9.5328],[169.55,193.0],[169.53,8.14],[169.51,11.8039]],[[169.74,5.8941],[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923734857,[[169.73,0.0435919],[169.63,11.3975],[169.55,193.0],[169.53,8.14],[169.51,11.8039]],[[169.74,5.8941],[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923735357,[[169.73,0.0435919],[169.63,11.3975],[169.56,22.10644214],[169.55,193.0],[169.53,8.14]],[[169.74,5.8941],[169.77,0.03791415],[169.78,22.10644214],[169.82,334.24],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923736060,[[169.73,0.0435919],[169.63,11.3975],[169.56,22.10644214],[169.55,193.0],[169.53,8.14]],[[169.74,5.8941],[169.77,0.03791415],[169.78,22.10644214],[169.82,340.142],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923736854,[[169.73,0.0435919],[169.64,5.8973],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0]],[[169.74,5.8941],[169.77,0.03791415],[169.78,22.10644214],[169.82,340.142],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923737053,[[169.73,0.0435919],[169.65,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0]],[[169.76,5.8938],[169.77,0.03791415],[169.82,334.24],[169.83,22.10644214],[172.81,6.05700088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923737252,[[169.73,0.0435919],[169.65,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0]],[[169.76,5.8938],[169.77,0.03791415],[169.82,334.24],[169.83,22.10644214],[171.65,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923737557,[[169.73,0.00166445],[169.65,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0]],[[169.77,0.03791415],[169.82,326.12],[169.83,22.10644214],[171.64,61.69211966],[171.65,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923737758,[[169.65,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0]],[[169.77,0.03791415],[169.78,5.8931],[169.82,326.12],[169.83,22.10644214],[171.64,61.69211966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923737954,[[169.65,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0],[169.48,183.12]],[[169.77,0.03791415],[169.78,14.0131],[169.82,326.12],[169.83,22.10644214],[171.64,61.69211966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923738150,[[169.68,22.10644214],[169.63,5.4996],[169.56,22.10644214],[169.55,193.0],[169.48,183.12]],[[169.78,8.12],[169.82,326.12],[169.83,22.10644214],[169.91,5.902],[171.64,57.65411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923738354,[[169.71,22.10644214],[169.65,22.10644214],[169.63,5.4996],[169.62,8.12],[169.56,232.79644214]],[[169.82,132.12],[169.89,22.10644214],[169.9,194.0],[170.1,22.10644214],[171.64,57.65411907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923738550,[[169.72,9.4771],[169.71,22.10644214],[169.65,22.10644214],[169.63,1.8756],[169.62,201.12]],[[169.82,132.12],[169.83,8.12],[169.86,22.10644214],[169.92,22.10644214],[170.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923738957,[[169.75,0.04261694],[169.72,9.4771],[169.71,22.10644214],[169.65,22.10644214],[169.63,1.8756]],[[169.79,0.04208126],[169.82,132.12],[169.83,8.12],[169.86,22.10644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923739257,[[169.75,0.04261694],[169.72,3.5823],[169.71,5.8949],[169.68,22.10644214],[169.63,1.8756]],[[169.79,0.04208126],[169.82,132.12],[169.83,8.12],[169.86,22.10644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923740060,[[169.75,0.04261694],[169.72,1.8009],[169.69,5.8956],[169.65,22.10644214],[169.63,1.8756]],[[169.79,0.04208126],[169.82,132.12],[169.83,30.22644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923740255,[[169.75,0.04261694],[169.72,1.8009],[169.69,5.8956],[169.65,22.10644214],[169.64,1.7498]],[[169.79,0.04208126],[169.82,132.12],[169.83,30.22644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923740457,[[169.75,0.04261694],[169.72,1.8009],[169.69,5.8956],[169.65,22.10644214],[169.64,1.7498]],[[169.79,0.04208126],[169.82,132.12],[169.83,30.22644214],[169.92,22.10644214],[171.64,103.77741433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923740657,[[169.75,0.04261694],[169.72,1.8009],[169.69,5.8956],[169.65,22.10644214],[169.64,1.7498]],[[169.78,5.893],[169.79,0.04208126],[169.82,132.12],[169.83,30.22644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923740860,[[169.75,0.04261694],[169.67,5.8965],[169.65,22.10644214],[169.64,1.7498],[169.62,193.0]],[[169.79,0.04208126],[169.8,22.10644214],[169.82,132.12],[169.83,8.12],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923741060,[[169.75,1.694e-05],[169.66,1.8051],[169.64,1.7498],[169.62,215.10644214],[169.58,8.12]],[[169.76,5.8934],[169.77,22.10644214],[169.79,0.04208126],[169.82,132.12],[169.83,30.22644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923741362,[[169.75,1.694e-05],[169.66,1.8051],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12]],[[169.76,5.8934],[169.77,22.10644214],[169.79,0.04208126],[169.81,194.0],[169.82,132.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923742260,[[169.75,1.694e-05],[169.66,7.702],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12]],[[169.76,5.8934],[169.77,22.10644214],[169.79,0.04208126],[169.8,5.902],[169.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923742463,[[169.75,1.694e-05],[169.66,7.702],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12]],[[169.76,5.8934],[169.77,22.10644214],[169.79,0.04208126],[169.81,194.0],[169.88,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923742757,[[169.66,1.8051],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12],[169.32,806.5224]],[[169.77,22.10644214],[169.79,0.04208126],[169.81,194.0],[169.88,253.80886108],[171.94,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923742962,[[169.66,1.8051],[169.64,7.6474],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.77,22.10644214],[169.81,194.0],[169.88,253.80886108],[170.04,29.4197],[171.94,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923743163,[[169.66,1.8051],[169.64,7.6474],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.77,22.10644214],[169.81,194.0],[169.88,253.80886108],[170.04,29.4197],[171.6,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923743461,[[169.66,1.8051],[169.64,7.6474],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.77,28.00844214],[169.81,194.0],[169.88,253.80886108],[170.04,29.4197],[171.6,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923743865,[[169.66,0.11932114],[169.64,7.6474],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.73,0.03952774],[169.77,28.00844214],[169.81,194.0],[169.88,253.80886108],[170.04,29.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923744064,[[169.66,0.11932114],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.73,0.03952774],[169.74,8.12],[169.77,28.00844214],[169.81,194.0],[169.83,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923744465,[[169.66,0.11932114],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12],[169.51,210.69]],[[169.72,5.8949],[169.73,0.03952774],[169.74,8.12],[169.77,28.00844214],[169.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923744860,[[169.66,0.11932114],[169.65,5.8972],[169.64,1.7498],[169.62,22.10644214],[169.58,8.12]],[[169.72,5.8949],[169.73,0.03952774],[169.74,8.12],[169.77,28.00844214],[169.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923745071,[[169.67,0.04179046],[169.64,1.7498],[169.62,22.10644214],[169.55,8.1],[169.51,193.0]],[[169.71,5.8953],[169.73,0.03952774],[169.74,8.12],[169.77,28.00844214],[169.8,1.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923745763,[[169.67,0.04179046],[169.64,1.7498],[169.59,22.10644214],[169.51,193.0],[169.38,22.10644214]],[[169.73,0.03952774],[169.74,8.12],[169.79,5.902],[169.8,1.6968],[169.88,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923746067,[[169.67,0.04179046],[169.6,5.8989],[169.56,22.10644214],[169.52,9.8701],[169.51,193.0]],[[169.68,5.8962],[169.73,5.94152774],[169.74,30.22644214],[169.8,1.6968],[169.83,33.88914214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923746361,[[169.56,22.10644214],[169.52,1.7701],[169.51,193.0],[169.48,51.0],[169.39,17.7]],[[169.71,22.10644214],[169.73,5.902],[169.74,8.12],[169.8,1.6968],[169.83,33.88914214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923746562,[[169.57,3.5613],[169.56,22.10644214],[169.52,1.7701],[169.51,193.0],[169.47,30.22644214]],[[169.71,22.10644214],[169.73,5.902],[169.74,8.12],[169.79,194.0],[169.83,33.88914214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923746761,[[169.57,3.5613],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214],[169.43,11.8093]],[[169.71,22.10644214],[169.73,199.902],[169.74,8.12],[169.83,33.88914214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923746963,[[169.57,9.4613],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214],[169.43,11.8093]],[[169.71,22.10644214],[169.73,199.902],[169.74,8.12],[169.83,33.88914214],[171.54,46.12329526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923747265,[[169.57,3.5613],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214],[169.43,11.8093]],[[169.71,22.10644214],[169.73,199.902],[169.74,8.12],[169.83,33.88914214],[169.91,47.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923747666,[[169.62,0.03922511],[169.57,9.461],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214]],[[169.65,5.8974],[169.66,0.04336369],[169.71,22.10644214],[169.73,199.902],[169.74,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923748061,[[169.62,0.03922511],[169.57,3.5613],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214]],[[169.65,5.8974],[169.66,0.04336369],[169.71,22.10644214],[169.73,199.902],[169.74,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923748264,[[169.62,0.03922511],[169.57,3.5613],[169.53,22.10644214],[169.52,1.7701],[169.47,223.22644214]],[[169.66,0.04336369],[169.71,22.10644214],[169.73,199.902],[169.74,8.12],[170.36,5.88796143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923748463,[[169.62,0.03922511],[169.57,3.5613],[169.56,22.10644214],[169.52,1.7701],[169.47,223.22644214]],[[169.66,0.04336369],[169.73,194.0],[169.74,30.22644214],[169.81,5.902],[170.36,5.88796143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923748764,[[169.62,0.03922511],[169.57,3.5613],[169.56,22.10644214],[169.52,1.7701],[169.47,223.22644214]],[[169.66,0.04336369],[169.73,194.0],[169.74,30.22644214],[169.81,5.902],[172.8,6.05700088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923748969,[[169.62,0.03922511],[169.59,22.10644214],[169.57,3.5613],[169.52,1.7701],[169.49,11.8057]],[[169.66,0.04336369],[169.71,5.8954],[169.73,202.12],[169.77,22.10644214],[169.81,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923749168,[[169.62,22.14566725],[169.6,1.7742],[169.57,3.5613],[169.56,22.10644214],[169.52,193.0]],[[169.73,8.12],[169.8,22.10644214],[169.83,11.7827],[170.01,54.93324577],[170.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923749567,[[169.65,22.10644214],[169.6,1.7742],[169.57,196.5613],[169.56,30.22644214],[169.54,11.8016]],[[169.83,22.10644214],[169.89,11.7781],[170.01,54.93324577],[170.05,29.4177],[170.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923749769,[[169.66,1.7412],[169.65,22.10644214],[169.6,1.7742],[169.57,194.7102],[169.56,30.22644214]],[[169.81,8.12],[169.83,22.10644214],[169.89,11.7781],[170.01,54.93324577],[170.05,29.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923750069,[[169.68,5.896],[169.66,1.7412],[169.65,22.10644214],[169.6,1.7742],[169.57,194.7102]],[[169.77,5.8934],[169.81,8.12],[169.83,22.10644214],[169.89,11.7781],[170.01,54.93324577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923750270,[[169.68,5.896],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214],[169.6,1.7742]],[[169.77,5.8934],[169.81,8.12],[169.83,22.10644214],[169.89,11.7781],[170.01,54.93324577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923750576,[[169.71,0.04472436],[169.68,5.896],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214]],[[169.74,0.04340173],[169.77,5.8934],[169.81,8.12],[169.83,22.10644214],[169.87,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923750871,[[169.68,20.54157029],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214],[169.57,210.69]],[[169.74,0.04340173],[169.8,5.8923],[169.86,194.0],[169.87,22.10644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923751076,[[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214],[169.57,210.69]],[[169.8,5.8923],[169.82,140.24],[169.86,194.0],[169.87,22.10644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923751367,[[169.71,28.00134214],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214],[169.57,210.69]],[[169.8,5.8923],[169.82,132.12],[169.86,1.656],[169.87,22.10644214],[169.92,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923751671,[[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214],[169.57,210.69]],[[169.82,138.0114],[169.83,8.12],[169.86,1.656],[169.87,22.10644214],[169.95,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923751873,[[169.73,5.8942],[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214]],[[169.82,132.12],[169.83,8.12],[169.86,1.656],[169.87,22.10644214],[169.95,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923752071,[[169.73,5.8942],[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412],[169.65,22.10644214]],[[169.82,132.12],[169.83,8.12],[169.86,1.656],[169.87,22.10644214],[169.88,488.51263233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923752364,[[169.76,0.04386092],[169.73,5.8942],[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412]],[[169.79,0.04405457],[169.82,132.12],[169.86,1.656],[169.87,22.10644214],[169.88,488.51263233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923752567,[[169.76,0.00252217],[169.73,5.8942],[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412]],[[169.79,0.04405457],[169.82,132.12],[169.84,8.12],[169.86,1.656],[169.87,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923752965,[[169.76,0.00252217],[169.74,5.8938],[169.71,22.10644214],[169.67,1.8021],[169.66,1.7412]],[[169.79,0.04405457],[169.82,132.12],[169.83,5.8912],[169.84,8.12],[169.86,1.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923753172,[[169.76,0.00252217],[169.71,22.10644214],[169.67,1.8021],[169.65,30.22644214],[169.56,22.10644214]],[[169.79,0.04405457],[169.82,132.12],[169.86,9.776],[169.9,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923753367,[[169.76,0.00252217],[169.71,22.10644214],[169.67,1.8021],[169.65,30.22644214],[169.56,22.10644214]],[[169.79,0.04405457],[169.82,132.12],[169.86,9.776],[169.87,22.10644214],[169.9,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923753962,[[169.76,0.00252217],[169.68,22.10644214],[169.67,1.8021],[169.65,8.12],[169.57,193.0]],[[169.79,0.04405457],[169.82,132.12],[169.84,22.10644214],[169.86,9.776],[169.9,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923754163,[[169.76,0.00252217],[169.68,22.10644214],[169.67,1.8021],[169.6,8.12],[169.57,193.0]],[[169.79,0.04405457],[169.82,132.12],[169.84,22.10644214],[169.85,5.902],[169.86,9.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923754363,[[169.76,0.00252217],[169.68,1.7125],[169.67,1.8021],[169.66,5.8969],[169.65,22.10644214]],[[169.77,5.8931],[169.79,0.04405457],[169.81,22.10644214],[169.82,132.12],[169.85,199.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923754566,[[169.76,0.00252217],[169.68,1.7125],[169.67,1.8021],[169.66,5.8969],[169.65,22.10644214]],[[169.77,5.8931],[169.79,0.04405457],[169.81,22.10644214],[169.82,132.12],[169.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923754771,[[169.76,0.00252217],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.31,42.22744601]],[[169.77,5.8931],[169.79,0.04405457],[169.81,22.10644214],[169.82,132.12],[169.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923754970,[[169.76,0.00252217],[169.68,23.81894214],[169.67,1.8021],[169.57,210.69],[169.43,17.7145]],[[169.79,0.04405457],[169.82,132.12],[169.84,22.10644214],[169.85,194.0],[171.58,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923755169,[[169.76,0.00252217],[169.71,22.10644214],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214]],[[169.79,0.04405457],[169.82,132.12],[169.85,194.0],[169.87,22.10644214],[169.89,247.93216108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923755369,[[169.71,22.10644214],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.24,2.35626242]],[[169.79,0.04405457],[169.82,132.12],[169.85,194.0],[169.87,22.10644214],[169.89,247.93216108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923755567,[[169.71,22.10644214],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.25,2.35626242]],[[169.79,0.04405457],[169.82,132.12],[169.85,194.0],[169.87,22.10644214],[169.89,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923755769,[[169.68,23.81894214],[169.67,1.8021],[169.47,22.10644214],[169.26,2.35626242],[169.15,277.08047556]],[[169.79,0.04405457],[169.82,132.12],[169.85,194.0],[169.87,22.10644214],[169.89,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923755969,[[169.68,23.81894214],[169.67,1.8021],[169.47,22.10644214],[169.27,2.35626242],[169.15,277.08047556]],[[169.82,132.12],[169.85,194.0],[169.87,22.10644214],[169.89,242.03016108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923756169,[[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.47,22.10644214],[169.24,2.35626242]],[[169.82,132.12],[169.85,194.0],[169.86,8.12],[169.87,22.10644214],[169.89,247.93216108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923756366,[[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.47,22.10644214],[166.55,85.92133621]],[[169.82,132.12],[169.85,195.6966],[169.86,8.12],[169.87,22.10644214],[169.89,247.93216108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923756665,[[169.74,0.03779504],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.47,22.10644214]],[[169.77,0.03959353],[169.82,132.12],[169.85,195.6966],[169.86,8.12],[169.87,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923756867,[[169.74,0.03779504],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.57,193.0]],[[169.77,0.03959353],[169.78,5.8928],[169.82,132.12],[169.85,195.6966],[169.86,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923757073,[[169.74,0.03779504],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.57,193.0]],[[169.77,0.03959353],[169.78,5.8928],[169.82,132.12],[169.84,22.10644214],[169.85,195.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923757263,[[169.74,0.03779504],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.57,193.0]],[[169.77,0.03959353],[169.82,132.12],[169.84,22.10644214],[169.85,195.6966],[169.88,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923757463,[[169.74,0.03779504],[169.69,1.723],[169.68,29.71514214],[169.67,1.8021],[169.57,193.0]],[[169.77,0.03959353],[169.82,132.12],[169.84,22.10644214],[169.85,195.6966],[171.51,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923757662,[[169.74,0.03779504],[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214]],[[169.77,0.03959353],[169.81,22.10644214],[169.82,132.12],[169.85,195.6966],[171.51,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923757874,[[169.74,0.03779504],[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214]],[[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[169.85,195.6966],[169.9,33.88434214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923758171,[[169.74,0.03779504],[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.66,5.8966]],[[169.75,5.8938],[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[169.85,195.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923758372,[[169.74,0.03779504],[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.66,5.8966]],[[169.75,5.8938],[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[169.84,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923758967,[[169.74,0.0041577],[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.66,5.8966]],[[169.75,5.8938],[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[169.84,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923759173,[[169.74,0.0041577],[169.69,1.723],[169.68,1.7125],[169.67,7.6986]],[[169.75,5.8938],[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[171.92,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923759373,[[169.74,0.0041577],[169.69,1.723],[169.68,1.7125],[169.67,1.8021]],[[169.77,8.15959353],[169.81,22.10644214],[169.82,132.12],[169.91,5.902],[171.92,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923759567,[[169.74,0.0041577],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.25,2.35841179]],[[169.77,0.03959353],[169.82,140.22],[169.84,22.10644214],[171.92,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923759771,[[169.74,0.0041577],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.26,8.26041179]],[[169.77,0.03959353],[169.82,140.22],[169.84,22.10644214],[171.58,46.12329526],[171.92,2.16241401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923759973,[[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.26,5.902]],[[169.76,5.8937],[169.77,0.03959353],[169.81,22.10644214],[169.82,140.22],[171.54,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923760175,[[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.26,5.902]],[[169.77,0.03959353],[169.81,22.10644214],[169.82,140.22],[171.54,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923760474,[[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.58,8.12]],[[169.77,0.03959353],[169.81,22.10644214],[169.82,140.22],[169.84,5.902],[171.54,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923760678,[[169.69,1.723],[169.68,1.7125],[169.67,1.8021],[169.65,22.10644214],[169.58,8.12]],[[169.77,0.03959353],[169.81,22.10644214],[169.82,140.22],[169.84,5.902],[171.53,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923761169,[[169.71,0.04406424],[169.69,1.723],[169.68,1.7125],[169.67,7.6984],[169.65,22.10644214]],[[169.75,5.8938],[169.77,0.03959353],[169.8,5.902],[169.81,22.10644214],[169.82,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923762465,[[169.71,0.04406424],[169.7,5.8955],[169.69,1.723],[169.68,1.7125],[169.67,1.8021]],[[169.77,0.03959353],[169.81,22.10644214],[169.82,140.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923762667,[[169.71,0.04406424],[169.7,5.8955],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,0.03959353],[169.8,8.12],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923762973,[[169.71,0.04406424],[169.7,5.8955],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,0.03959353],[169.78,5.8931],[169.8,8.12],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763177,[[169.71,0.04406424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.25,158.79087556]],[[169.77,0.03959353],[169.78,5.8931],[169.8,8.12],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763377,[[169.71,5.93916424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.26,2.35841179]],[[169.77,0.03959353],[169.78,5.8931],[169.8,8.12],[169.82,138.022],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763576,[[169.71,5.93916424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.32,16.12791719]],[[169.77,0.03959353],[169.78,5.8931],[169.8,8.12],[169.82,138.022],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763774,[[169.71,0.04406424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.32,16.12791719]],[[169.77,0.03959353],[169.8,8.12],[169.82,138.022],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763976,[[169.71,0.04406424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,0.03959353],[169.82,138.022],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923763977,[[169.71,0.04406424],[169.7,5.8954],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,5.93279353],[169.82,132.12],[169.84,22.10644214],[171.5,4.03800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923764277,[[169.71,0.04406424],[169.7,5.8954],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,5.93279353],[169.79,8.1],[169.82,132.12],[169.84,22.10644214],[170.36,5.89688018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923764478,[[169.71,0.04406424],[169.7,5.8954],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021]],[[169.77,5.93279353],[169.79,8.1],[169.81,5.902],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923764673,[[169.71,0.04406424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.34,16.12791719]],[[169.77,0.03959353],[169.78,5.8928],[169.79,8.1],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923764877,[[169.71,5.93916424],[169.69,1.723],[169.68,23.81894214],[169.67,1.8021],[169.34,16.12791719]],[[169.77,0.03959353],[169.78,5.8928],[169.79,8.1],[169.82,132.12],[169.84,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923765173,[[169.74,44.21288428],[169.72,140.5],[169.71,210.73406424],[169.69,1.723],[169.68,1.7125]],[[170.0,194.0],[170.38,485.0],[170.43,486.0],[170.59,1191.0],[171.0,1050.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923765377,[[169.87,22.10644214],[169.75,1.17820324],[169.74,232.79644214],[169.72,140.5],[169.69,1.723]],[[169.89,15.26146098],[170.15,8.24],[170.19,22.10644214],[170.21,1.6989],[170.23,11.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923765677,[[169.87,22.10644214],[169.83,22.10644214],[169.81,8.24],[169.76,17.69],[169.75,194.17820324]],[[169.89,15.26146098],[170.05,5.902],[170.06,22.10644214],[170.1,22.10644214],[170.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923765877,[[169.89,5.8887],[169.87,22.10644214],[169.83,22.10644214],[169.81,8.24],[169.76,17.69]],[[170.03,5.902],[170.04,8.24],[170.06,22.10644214],[170.1,22.10644214],[170.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766073,[[169.83,22.10644214],[169.81,8.24],[169.76,17.69]],[[170.03,5.902],[170.04,8.24],[170.06,22.10644214],[170.1,22.10644214],[170.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766074,[[169.9,22.10644214],[169.83,22.10644214],[169.81,8.24],[169.76,17.69],[169.67,51.0]],[[170.04,9.9687],[170.05,1.7339],[170.1,22.10644214],[170.14,194.0],[170.28,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766373,[[169.9,27.99474214],[169.89,0.04341151],[169.83,22.10644214],[169.81,8.24],[169.76,17.69]],[[169.93,0.04193811],[170.01,5.8848],[170.04,9.9687],[170.05,1.7339],[170.1,22.10644214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766579,[[169.9,41.70501449],[169.89,0.04341151],[169.83,35.81671449],[169.81,8.24],[169.76,17.69]],[[169.93,0.04193811],[170.01,5.8848],[170.04,15.8707],[170.05,1.7339],[170.08,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766774,[[169.9,35.81671449],[169.89,0.04341151],[169.83,228.81671449],[169.81,8.24],[169.76,17.69]],[[169.93,0.04193811],[170.01,5.8848],[170.04,7.6307],[170.05,1.7339],[170.08,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923766978,[[169.91,41.70491449],[169.9,35.81671449],[169.89,0.04341151],[169.83,246.50671449],[169.81,8.24]],[[169.92,126.57292407],[169.93,0.04193811],[170.04,1.7287],[170.05,7.6176],[170.14,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923767280,[[169.91,35.81671449],[169.9,44.05671449],[169.89,193.04341151],[169.86,132.22],[169.83,53.50671449]],[[169.96,23.52267775],[170.12,1.766],[170.13,8.26],[170.17,35.81671449],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923767476,[[169.95,35.81671449],[169.9,44.05671449],[169.89,193.04341151],[169.86,132.22],[169.83,53.50671449]],[[169.96,7.775e-05],[170.12,5.2286],[170.13,14.162],[170.16,194.0],[170.17,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923767775,[[169.95,35.81671449],[169.9,44.05671449],[169.89,193.0],[169.86,132.22],[169.83,53.50671449]],[[169.96,7.775e-05],[170.09,5.8821],[170.12,5.2286],[170.13,14.162],[170.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923768079,[[169.95,35.81671449],[169.89,193.0],[169.86,132.22],[169.83,53.50671449],[169.74,35.81671449]],[[169.96,7.775e-05],[170.12,5.2286],[170.13,8.26],[170.14,35.81671449],[170.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923768279,[[169.95,35.81671449],[169.9,5.8884],[169.89,193.0],[169.86,132.22],[169.85,8.24]],[[170.04,5.8838],[170.12,5.2286],[170.13,8.26],[170.14,35.81671449],[170.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923768578,[[169.95,35.81671449],[169.94,0.03910803],[169.9,5.8884],[169.89,193.0],[169.86,132.22]],[[169.97,0.04449877],[170.11,5.902],[170.12,5.2286],[170.13,8.26],[170.14,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923768780,[[169.95,35.81671449],[169.9,5.8884],[169.89,193.0],[169.86,132.22],[169.71,16.12791719]],[[170.04,5.8838],[170.11,5.902],[170.12,5.2286],[170.13,202.26],[170.14,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923768975,[[169.95,35.81671449],[169.94,0.04453422],[169.89,193.0],[169.86,132.22],[169.71,16.12791719]],[[169.98,0.0382928],[170.11,5.902],[170.12,5.2286],[170.13,202.26],[170.14,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923769175,[[169.95,35.81671449],[169.89,193.0],[169.86,132.22],[169.71,16.12791719],[169.5,2.34850578]],[[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923769378,[[169.95,35.85736716],[169.89,193.0],[169.86,132.22],[169.81,17.69],[169.71,16.12791719]],[[169.98,0.04250178],[170.03,5.8841],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923769578,[[169.95,35.81671449],[169.89,193.0],[169.86,132.22],[169.81,17.69],[169.71,16.12791719]],[[170.03,5.8841],[170.1,5.902],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923769779,[[169.95,35.85874464],[169.89,193.0],[169.86,132.22],[169.81,17.69],[169.71,16.12791719]],[[169.98,0.04475679],[170.03,5.8841],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923770180,[[169.96,64.10179889],[169.95,35.85874464],[169.89,193.0],[169.86,132.22],[169.81,17.69]],[[169.98,0.04475679],[170.03,5.8841],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923770479,[[169.96,64.10179889],[169.95,35.85874464],[169.9,5.8886],[169.89,193.0],[169.86,132.22]],[[169.98,0.04475679],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923770675,[[169.96,64.10179889],[169.95,35.85874464],[169.9,5.8886],[169.89,193.0],[169.86,132.22]],[[169.98,0.04475679],[170.1,5.902],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923770874,[[169.96,64.10179889],[169.95,35.85874464],[169.89,193.0],[169.86,132.22],[169.63,26.93422194]],[[169.98,0.04475679],[170.11,35.81671449],[170.12,5.2286],[170.13,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923770875,[[169.96,64.10179889],[169.95,35.85874464],[169.89,193.0],[169.86,132.22],[169.63,26.93422194]],[[169.98,0.04475679],[170.07,8.24],[170.11,35.81671449],[170.12,5.2286],[170.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771072,[[169.96,64.10179889],[169.95,35.85874464],[169.89,193.0],[169.86,132.22],[169.63,42.10869861]],[[169.98,0.04475679],[170.07,8.24],[170.11,35.81671449],[170.12,5.2286],[170.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771373,[[169.96,64.10179889],[169.95,41.74534464],[169.92,35.81671449],[169.89,193.0],[169.86,132.22]],[[170.12,5.2286],[170.14,8.24],[170.17,35.81671449],[170.18,194.0],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771576,[[169.96,64.10179889],[169.89,193.0],[169.86,132.22]],[[170.12,5.2286],[170.14,8.24],[170.17,35.81671449],[170.18,194.0],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771577,[[169.98,35.81671449],[169.96,64.10179889],[169.89,193.0],[169.86,132.22],[169.63,21.56442896]],[[170.12,5.2286],[170.13,35.81671449],[170.14,8.24],[170.17,35.81671449],[170.18,199.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771777,[[169.96,64.10179889],[169.95,35.81671449],[169.89,193.0],[169.86,132.22],[169.63,5.902]],[[170.11,5.902],[170.12,5.2286],[170.13,35.81671449],[170.14,8.24],[170.17,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923771983,[[169.97,64.10179889],[169.96,200.38035153],[169.95,35.81671449],[169.92,240.45642184],[169.89,193.0]],[[170.11,5.902],[170.12,5.2286],[170.13,35.81671449],[170.14,8.24],[170.17,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923772285,[[169.97,64.10179889],[169.96,200.38035153],[169.95,35.81671449],[169.92,240.45642184],[169.89,193.0]],[[170.12,5.2286],[170.13,35.81671449],[170.14,8.24],[170.17,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923772480,[[170.02,0.03748411],[169.98,35.81671449],[169.97,64.10179889],[169.96,200.38035153],[169.92,276.27313633]],[[170.06,0.04533532],[170.12,5.2286],[170.13,35.81671449],[170.14,8.24],[170.17,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923772784,[[170.02,32.03696739],[170.01,63.99896658],[169.98,195.91696325],[169.95,159.99741645],[169.92,476.65348786]],[[170.06,0.04533532],[170.12,5.2286],[170.16,5.902],[170.17,35.81671449],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923772979,[[170.02,32.03696739],[170.01,63.99896658],[169.98,195.91696325],[169.95,159.99741645],[169.92,476.65348786]],[[170.06,0.04533532],[170.12,5.2286],[170.13,8.24],[170.17,35.81671449],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923773687,[[170.02,67.85368188],[170.01,63.99896658],[169.98,353.10024876],[169.95,159.99741645],[169.94,8.22]],[[170.06,0.04533532],[170.21,35.81671449],[170.23,194.0],[170.37,35.81671449],[171.9,4.05099201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923773890,[[170.05,35.81671449],[170.02,67.85368188],[170.01,63.99896658],[169.98,353.10024876],[169.95,159.99741645]],[[170.2,9.916],[170.22,3.4558],[170.23,229.81671449],[170.31,11.7489],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923774084,[[170.05,35.81671449],[170.02,67.81619777],[170.01,63.99896658],[169.98,353.10024876],[169.95,159.99741645]],[[170.2,9.916],[170.22,3.4558],[170.23,35.81671449],[170.31,11.7489],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923774485,[[170.02,67.81619777],[170.01,63.99896658],[169.98,353.10024876],[169.95,159.99741645],[169.83,35.81671449]],[[170.2,45.73271449],[170.22,3.4558],[170.31,11.7489],[170.37,35.81671449],[171.97,4.05099201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923774687,[[170.04,7.99987082],[170.03,54.16070842],[170.02,35.81671449],[170.01,63.99896658],[169.99,5.8851]],[[170.19,5.902],[170.2,45.73271449],[170.22,3.4558],[170.31,11.7489],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923774989,[[170.1,0.03998049],[170.04,7.99987082],[170.03,54.16070842],[170.02,35.81671449],[170.01,63.99896658]],[[170.14,0.03792323],[170.2,45.73271449],[170.22,3.4558],[170.31,11.7489],[170.37,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923775187,[[170.1,8.049e-05],[170.04,7.99987082],[170.03,54.16070842],[170.02,35.81671449],[170.01,63.99896658]],[[170.14,0.03792323],[170.17,35.81671449],[170.2,9.916],[170.22,3.4558],[170.31,11.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923775387,[[170.1,8.049e-05],[170.04,7.99987082],[170.03,54.16070842],[170.02,35.81671449],[170.01,63.99896658]],[[170.11,5.8813],[170.14,0.03792323],[170.17,35.81671449],[170.2,9.916],[170.22,3.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923775686,[[170.1,8.049e-05],[170.04,7.99987082],[170.03,54.16070842],[170.02,35.81671449],[170.01,63.99896658]],[[170.11,5.8813],[170.14,0.03792323],[170.16,5.902],[170.17,35.81671449],[170.2,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923776189,[[170.1,8.049e-05],[170.04,7.99987082],[170.03,54.16070842],[170.01,63.99896658],[169.99,41.70181449]],[[170.11,5.8813],[170.14,0.03792323],[170.16,5.902],[170.17,35.81671449],[170.2,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923776591,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,0.03792323],[170.16,5.902],[170.17,35.81671449],[170.2,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923777090,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,35.85463772],[170.17,35.81671449],[170.2,9.916],[170.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923777292,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,35.85463772],[170.16,5.902],[170.17,35.81671449],[170.2,9.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923777485,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,35.85463772],[170.17,35.81671449],[170.2,9.916],[172.0,104.19151921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923777688,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,0.03792323],[170.17,35.81671449],[170.2,1.696],[171.97,4.05099201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923777888,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,0.03792323],[170.15,8.24],[170.17,35.81671449],[170.2,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923778388,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,0.03792323],[170.15,8.24],[170.17,41.71871449],[170.2,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923778589,[[170.1,8.049e-05],[170.07,7.99987082],[170.06,23.99961246],[170.04,63.99896658],[170.01,95.99844987]],[[170.11,5.8813],[170.14,0.03792323],[170.15,8.24],[170.17,35.81671449],[170.2,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923778789,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.02,63.99896658],[170.0,152.74662674]],[[170.11,5.8813],[170.14,0.03792323],[170.15,8.24],[170.17,35.81671449],[170.2,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923778988,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.02,63.99896658],[170.0,158.63162674]],[[170.11,5.8813],[170.14,0.03792323],[170.15,8.24],[170.17,35.81671449],[170.2,1.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923779892,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.03,5.884],[170.02,99.81568107]],[[170.11,5.8813],[170.14,0.03792323],[170.16,8.24],[170.2,37.51271449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923780087,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.02,99.81568107],[169.76,23.5736]],[[170.13,5.8808],[170.14,0.03792323],[170.2,37.51271449],[172.03,46.30734187],[173.17,739.44741376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923780293,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.02,99.81568107],[169.76,23.5736]],[[170.13,5.8808],[170.14,0.03792323],[170.18,8.24],[170.2,37.51271449],[172.0,61.93516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923780489,[[170.1,8.049e-05],[170.05,7.99987082],[170.04,23.99961246],[170.02,99.81568107],[169.76,23.5736]],[[170.14,0.03792323],[170.18,8.24],[170.2,37.51271449],[172.0,61.93516935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923780692,[[170.1,8.049e-05],[170.02,35.81671449],[170.0,56.74817687],[169.92,486.96313633],[169.85,19.78017082]],[[170.14,0.03792323],[170.18,8.24],[170.2,37.51271449],[170.73,239.53847535],[170.76,239.53847535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923781190,[[170.1,8.049e-05],[170.03,5.8841],[170.02,35.81671449],[170.0,56.74817687],[169.92,486.96313633]],[[170.11,5.8813],[170.14,0.03792323],[170.18,8.24],[170.2,37.51271449],[170.73,239.53847535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923781594,[[170.1,8.049e-05],[170.03,5.8841],[170.02,35.81671449],[170.0,56.74817687],[169.92,486.96313633]],[[170.11,5.8813],[170.14,0.03792323],[170.18,8.24],[170.2,37.51271449],[170.22,9.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923782195,[[170.03,5.8841],[170.02,35.81671449],[170.0,56.74817687],[169.94,193.0],[169.92,293.96313633]],[[170.11,5.8813],[170.14,0.03792323],[170.18,8.24],[170.19,5.902],[170.2,37.51271449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923782395,[[169.92,222.93022184],[169.85,7.99987082],[169.75,1.17820324],[169.67,193.0],[169.65,35.81671449]],[[170.18,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923782396,[[169.92,222.93022184],[169.85,7.99987082],[169.75,1.17820324],[169.67,193.0],[169.65,35.81671449]],[[170.03,71.63342898],[170.09,5.902],[170.1,367.01371449],[170.18,776.84],[170.25,23.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923782695,[[169.85,7.99987082],[169.69,35.81671449],[169.67,193.0],[169.49,188.62783821],[169.47,35.81671449]],[[169.93,71.63342898],[170.02,14.582],[170.03,35.81671449],[170.1,331.197],[170.18,776.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923782892,[[169.85,7.99987082],[169.69,35.81671449],[169.67,193.0],[169.63,8.68],[169.49,188.62783821]],[[169.86,35.81671449],[169.92,8.68],[169.93,35.81671449],[169.94,132.06],[170.03,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923783093,[[169.85,7.99987082],[169.69,35.81671449],[169.67,193.0],[169.63,8.68],[169.49,188.62783821]],[[169.86,35.81671449],[169.93,35.81671449],[169.94,132.06],[170.02,194.0],[170.03,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923783392,[[169.85,7.99987082],[169.69,35.81671449],[169.67,193.0],[169.63,8.68],[169.49,188.62783821]],[[169.86,35.81671449],[169.88,8.68],[169.93,35.81671449],[169.94,132.06],[170.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923783594,[[169.84,32.04127625],[169.8,95.99844987],[169.79,159.99741645],[169.77,200.38035153],[169.72,35.81671449]],[[169.87,0.03817918],[169.88,8.68],[169.89,41.70591449],[169.94,132.06],[170.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923783893,[[169.84,32.04127625],[169.8,95.99844987],[169.79,159.99741645],[169.77,200.38035153],[169.72,35.81671449]],[[169.87,0.03817918],[169.89,41.70591449],[169.9,8.68],[169.94,132.06],[170.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923784495,[[169.84,32.04127625],[169.81,1.8369],[169.8,97.74104987],[169.79,159.99741645],[169.77,200.38035153]],[[169.87,0.03817918],[169.89,41.70591449],[169.9,8.68],[169.94,132.06],[170.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923784691,[[169.84,0.04179297],[169.81,1.8369],[169.8,1.7426],[169.69,35.81671449]],[[169.86,35.81671449],[169.87,0.03817918],[169.9,8.68],[169.92,35.81671449],[169.94,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923784994,[[169.8,1.7426],[169.69,35.81671449],[169.67,193.0],[169.65,44.49671449],[169.64,17.69]],[[169.86,35.81671449],[169.87,0.03817918],[169.9,8.68],[169.92,35.81671449],[169.94,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923785185,[[169.8,1.7426],[169.7,1.8369],[169.69,35.81671449],[169.67,193.0],[169.65,44.49671449]],[[169.86,35.81671449],[169.87,0.03817918],[169.9,8.68],[169.92,35.81671449],[169.94,132.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923785390,[[169.7,3.545],[169.67,193.0],[169.65,35.81671449],[169.47,47.62341449],[169.27,59.1031]],[[169.83,35.81671449],[169.87,0.03817918],[169.9,8.68],[169.92,35.81671449],[169.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923785591,[[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449],[169.62,8.68]],[[169.83,35.81671449],[169.89,5.902],[169.9,8.68],[169.92,35.81671449],[169.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923785792,[[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449],[169.62,26.37]],[[169.83,35.81671449],[169.89,5.902],[169.9,8.68],[169.92,35.81671449],[169.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923785992,[[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449],[169.62,17.69]],[[169.83,35.81671449],[169.84,5.8909],[169.9,8.68],[169.92,35.81671449],[169.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923786195,[[169.75,0.04190635],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449]],[[169.79,0.04017293],[169.83,35.81671449],[169.84,5.8909],[169.9,8.68],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923786796,[[169.75,0.04190635],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449]],[[169.79,0.04017293],[169.83,35.81671449],[169.9,8.68],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923786994,[[169.75,0.04190635],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449]],[[169.79,0.04017293],[169.83,41.70781449],[169.9,8.68],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923787898,[[169.75,0.04190635],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449]],[[169.79,0.04017293],[169.83,35.81671449],[169.89,5.902],[169.9,8.68],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923788096,[[169.75,0.04190635],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,35.81671449]],[[169.79,0.04017293],[169.82,5.8914],[169.83,35.81671449],[169.89,5.902],[169.9,8.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923788699,[[169.75,0.04190635],[169.72,35.81671449],[169.71,1.7426],[169.7,3.545],[169.67,210.69]],[[169.87,8.66],[169.89,35.81671449],[169.97,5.902],[170.1,39.23601449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923788894,[[169.72,35.81671449],[169.71,1.7426],[169.7,3.545],[169.67,210.69],[169.4,23.602]],[[169.87,8.66],[169.89,35.81671449],[169.92,5.902],[170.1,39.23601449],[172.08,25.09465298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923789095,[[169.72,35.81671449],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.4,23.602]],[[169.87,8.66],[169.89,35.81671449],[170.1,39.23601449],[171.74,4.05099201],[171.77,539.27228437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923789395,[[169.71,1.7426],[169.7,3.545],[169.69,35.81671449],[169.67,193.0],[169.65,53.50671449]],[[169.85,35.81671449],[169.87,8.66],[169.92,35.81671449],[170.1,3.4193],[171.74,4.05099201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923789600,[[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,53.50671449],[169.47,35.81671449]],[[169.85,35.81671449],[169.87,8.66],[169.92,35.81671449],[170.1,3.4193],[170.13,17.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923789801,[[169.73,5.8945],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[169.65,53.50671449]],[[169.81,5.8917],[169.85,35.81671449],[169.86,5.902],[169.87,8.66],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923789992,[[169.76,0.04477705],[169.73,5.8945],[169.71,1.7426],[169.7,3.545],[169.67,193.0]],[[169.8,0.04334785],[169.85,35.81671449],[169.86,5.902],[169.87,8.66],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923790400,[[169.76,0.04477705],[169.73,5.8945],[169.71,1.7426],[169.7,3.545],[169.67,193.0]],[[169.8,0.04334785],[169.85,35.81671449],[169.87,8.66],[169.92,35.81671449],[171.71,4.05099201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923790900,[[169.76,0.04477705],[169.71,1.7426],[169.7,3.545],[169.67,193.0],[167.79,57.48845787]],[[169.8,0.04334785],[169.85,35.81671449],[169.86,5.902],[169.87,8.66],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923791203,[[169.76,0.04477705],[169.74,5.8941],[169.71,1.7426],[169.7,3.545],[169.67,193.0]],[[169.8,0.04334785],[169.85,35.81671449],[169.86,5.902],[169.87,8.66],[169.92,35.81671449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923821119,[[169.99,0.03779473],[169.98,5.8858],[169.94,1.826],[169.93,3.6844],[169.92,22.06797209]],[[170.06,5.8831],[170.08,36.42997209],[170.09,0.2419],[170.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923837531,[[170.01,0.03730515],[170.0,5.8849],[169.95,22.06797209],[169.94,5.2634],[169.93,193.0]],[[170.05,0.04152103],[170.07,5.8828],[170.09,22.06797209],[170.13,0.1762],[170.14,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923896480,[[170.1,0.03743715],[170.05,13.77104728],[170.01,3.7193],[170.0,1.7906],[169.93,201.2]],[[170.14,5.91884123],[170.18,8.3396],[170.19,13.87304728],[170.2,132.06],[170.25,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923932507,[[169.76,5.8934],[169.73,22.09835147],[169.69,1.7584],[169.67,196.4989],[169.65,22.09835147]],[[169.89,162.41835147],[169.92,0.098],[169.97,5.888],[170.1,22.09835147],[170.38,311.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923950508,[[169.63,0.04466322],[169.62,9.4713],[169.58,22.09835147],[169.53,8.18],[169.47,30.18501713]],[[169.66,0.04054843],[169.67,5.8966],[169.75,154.33835147],[169.79,8.22],[169.81,6.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924001061,[[169.86,0.04423164],[169.81,19.68425443],[169.78,1.7834],[169.74,13.79255443],[169.69,29.4817]],[[169.87,5.8896],[169.9,0.03850031],[169.92,132.24],[169.94,13.79255443],[169.96,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924059608,[[169.75,1.7631],[169.74,1.7336],[169.72,13.79255443],[169.71,1.8714],[169.67,24.25999698]],[[169.83,13.79255443],[169.87,0.9831728],[169.88,5.888],[169.9,13.5816],[169.91,7.86579567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924102643,[[169.58,1.8347],[169.57,0.04112674],[169.53,13.84575416],[169.52,1.7791],[169.48,1.8055]],[[169.6,0.04469958],[169.66,13.84575416],[169.67,140.26],[169.69,5.324],[170.93,57.88417734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924168494,[[169.91,5.8882],[169.9,13.88404543],[169.87,1.7317],[169.86,1.7388],[169.85,1.7445]],[[169.93,0.04003501],[169.97,5.8862],[170.01,146.10575416],[170.03,7.9],[171.21,4.05978185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924181505,[[169.95,0.04052883],[169.94,5.8872],[169.92,13.84575416],[169.87,3.6537],[169.86,194.8645]],[[169.98,0.04096368],[170.0,5.8852],[170.04,13.84575416],[170.05,7.9],[170.06,1.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924249553,[[169.96,5.8865],[169.94,13.88393271],[169.91,1.7781],[169.9,1.7134],[169.87,9.6258]],[[169.97,0.04101668],[170.05,1.7485],[170.06,1.7382],[170.11,5.891],[170.19,13.84575416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924288781,[[170.28,3.56187844],[170.27,13.84575416],[170.22,7.86],[170.19,15.67775416],[170.18,29.4076]],[[170.32,0.04303725],[170.4,13.84575416],[170.42,7.86],[170.43,3.5959],[170.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924301792,[[170.41,0.03765136],[170.39,13.84575416],[170.37,3.6197],[170.31,25.51],[170.23,193.0]],[[170.49,3.6356],[170.51,131.84],[170.52,50.14681409],[170.53,9.6547],[170.62,245.42947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924357740,[[170.48,0.03995466],[170.46,14.632626],[170.43,1.7867],[170.42,1.725],[170.33,49.99666264]],[[170.5,5.8681],[170.52,0.02820934],[170.54,8.763426],[170.56,9.5866],[170.57,3.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924413290,[[170.2,5.92225198],[170.18,15.51133777],[170.17,1.7555],[170.12,7.86],[170.09,17.65]],[[170.25,5.8767],[170.31,131.84],[170.32,13.69253777],[170.33,1.8197],[170.35,217.33573777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924448311,[[170.16,0.0403432],[170.11,1.843],[170.1,19.57393777],[170.04,1.7254],[170.03,1.7801]],[[170.17,5.8792],[170.19,0.04484288],[170.22,1.7959],[170.23,13.69253777],[170.26,15.43333777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924526009,[[169.84,8.81961212],[169.83,5.4342],[169.77,32.34666264],[169.76,72.35620733],[169.73,398.02206362]],[[169.91,8.81961212],[169.99,11.7716],[170.01,0.98247077],[170.02,7.86],[170.03,16.53728974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924539017,[[169.9,5.8885],[169.89,0.0409817],[169.87,13.79077689],[169.85,5.4229],[169.83,13.79077689]],[[169.95,5.887],[169.96,0.04439723],[169.99,17.27897689],[170.0,132.16],[170.01,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924606672,[[170.11,0.04225345],[170.08,1.8556],[170.06,1.7903],[170.04,13.76477556],[169.83,352.7653215]],[[170.15,0.04328241],[170.17,13.76477556],[170.18,3.4887],[170.19,1.6929],[172.43,6.08967278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924649505,[[170.08,0.04357312],[170.07,5.8825],[170.04,13.75683207],[170.02,5.2789],[170.01,13.75683207]],[[170.11,0.04063629],[170.12,5.8812],[170.15,132.0],[170.17,15.59263207],[170.53,22.07765487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924697740,[[170.39,0.03926754],[170.32,5.874],[170.31,1.8318],[170.3,15.45512988],[170.19,13.73512988]],[[170.4,5.8713],[170.43,0.04232877],[170.44,13.73512988],[170.5,7.9],[170.52,201.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924710354,[[170.42,0.04184678],[170.4,3.5164],[170.39,13.73512988],[170.32,17.66],[170.26,177.0527639]],[[170.45,0.04146139],[170.51,13.73512988],[170.53,7.9],[170.54,1.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924764812,[[170.74,0.0389894],[170.7,27.73587196],[170.67,3.6886],[170.59,201.18],[170.58,19.81298803]],[[170.76,5.8592],[170.77,0.04287419],[170.82,1.8297],[170.83,1.7932],[170.84,31.75097196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924796434,[[170.81,0.04053103],[170.79,13.64302233],[170.77,1.8098],[170.64,217.12309968],[170.63,202.0697009]],[[170.84,0.04257807],[170.9,1.7821],[170.91,13.64302233],[170.92,11.602],[171.74,19.08982672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924823445,[[170.8,0.04254632],[170.75,7.6556],[170.71,1.7496],[170.66,32.22836411],[170.64,128.29647879]],[[170.82,5.8572],[170.84,0.0427278],[170.85,13.64302233],[170.86,7.98],[170.91,19.50702233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924877895,[[170.68,5.2750316],[170.67,5.8619],[170.66,1.8636],[170.65,0.0411284],[170.64,13.66960632]],[[170.69,0.03996812],[170.73,5.8602],[170.76,13.66960632],[170.77,1.7153],[170.78,131.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924932443,[[170.28,3.6386],[170.27,13.66960632],[170.24,7.92],[170.19,206.66960632],[170.16,151.33569455]],[[170.4,13.66960632],[170.41,1.7596],[170.42,1.7685],[170.45,194.0],[170.46,13.66960632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739924967970,[[170.15,5.8799],[170.1,21.96418402],[170.06,1.7736],[170.05,1.8683],[170.01,240.64418402]],[[170.22,3.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925008210,[[169.93,0.04394384],[169.91,5.33508115],[169.89,5.4935],[169.85,45.71396767],[169.83,332.4969712]],[[169.97,0.03900664],[170.02,21.96418402],[170.04,8.12],[170.06,1.7649],[170.1,27.82818402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925022413,[[169.9,5.8886],[169.87,1.8023],[169.86,1.8705],[169.85,23.79188402],[169.84,8.12]],[[169.96,0.04145242],[170.03,21.96418402],[170.05,9.9883],[170.06,1.834],[170.89,5.88430023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925074358,[[169.71,0.04460621],[169.66,5.8966],[169.63,3.5741],[169.62,21.96418402],[169.59,8.06]],[[169.74,0.04438053],[169.78,21.96418402],[169.8,132.14],[169.81,25.45088402],[170.7,20.78786763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925103592,[[169.6,5.93733563],[169.58,1.7602],[169.57,1.689],[169.54,1.7136],[168.35,57.59115666]],[[169.64,0.03981167],[169.65,5.8973],[169.7,3.6763],[169.71,9.7481],[169.78,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925134502,[[169.64,5.93993005],[169.63,13.81468935],[169.62,1.855],[169.59,1.693],[169.56,54.18493565]],[[169.68,0.03714511],[169.69,5.8959],[169.75,13.81468935],[169.78,1.7449],[169.79,13.74649956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925187737,[[169.17,3.5509],[169.16,8.30131355],[169.15,132.46],[169.14,22.23033258],[169.03,17.7]],[[169.29,5.9101],[169.31,22.23033258],[169.35,9.37842464],[169.42,5.902],[169.64,198.8988948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925228079,[[169.24,65.0967514],[169.23,97.64512711],[169.2,5.9127],[169.16,1.713],[169.11,168.82237369]],[[169.26,5.9112],[169.28,36.12237369],[169.29,0.04066622],[169.32,4.43360925],[169.33,7.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925269411,[[169.31,0.04221347],[169.27,22.25301199],[169.24,17.7],[169.21,1.7706],[169.2,23.96761199]],[[169.35,0.04194889],[169.41,24.01391199],[169.42,4.43570156],[178.14,203.03459838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925311246,[[169.58,0.0437382],[169.56,5.9002],[169.54,3.5455],[169.53,13.86803165],[169.49,1.8186]],[[169.61,0.04025158],[169.63,5.8983],[169.64,1.709],[169.66,13.86803165],[169.67,8.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925333368,[[169.67,8.85109728],[169.58,0.0437382],[169.57,26.0],[169.54,196.5455],[169.53,11.8024]],[[169.75,8.85109728],[169.78,2.5674],[169.79,205.0456],[169.86,11.7805],[170.0,238.67867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925387619,[[169.85,0.04277725],[169.79,5.8923],[169.77,13.81315276],[169.76,2.5378],[169.75,5.3274]],[[169.86,5.89],[169.89,0.04137476],[169.92,13.81315276],[169.97,26.4480385],[169.98,11.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925413740,[[169.73,13.81315276],[169.71,8.16400435],[169.65,13.81315276],[169.61,222.4969],[169.59,8.03679001]],[[169.75,0.04461689],[169.8,5.8924],[169.82,2.5715],[169.83,8.08],[169.86,16.40265276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925441657,[[170.01,0.03967267],[169.95,5.8866],[169.94,13.81315276],[169.93,2.6432],[169.92,2.7621]],[[170.02,5.8844],[170.07,13.81315276],[170.08,5.2994],[170.09,16.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925499710,[[169.79,0.03715271],[169.73,2.536],[169.72,2.4622],[169.7,19.68609424],[169.66,2.6257]],[[169.8,5.8921],[169.82,2.5722],[169.83,0.04094271],[169.84,13.79069424],[169.85,8.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925547141,[[169.8,0.04145353],[169.79,13.79069424],[169.78,2.6533],[169.77,5.1749],[169.74,13.79069424]],[[169.83,0.03865654],[169.91,7.98],[169.95,13.73228547],[170.04,326.20278278],[170.13,50.50447235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925611300,[[169.76,0.03907957],[169.72,5.8946],[169.7,5.0893],[169.68,13.79069424],[169.66,8.03679001]],[[169.79,0.03896829],[169.82,13.3569],[169.83,13.79069424],[169.87,5.894],[170.0,198.8988948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925657538,[[169.62,4.016e-05],[169.57,2.2808],[169.54,16.39590613],[169.53,2.5043],[169.45,198.15229257]],[[169.65,0.04057744],[169.67,13.84100613],[169.69,7.98],[169.71,143.1214],[170.79,50.75864958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925675039,[[169.52,0.03980891],[169.46,193.0],[169.43,45.98606767],[169.38,335.76734815],[169.35,35.98570827]],[[169.56,13.88323889],[169.62,7.98],[169.63,6.9882844],[169.64,20.39658092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925740687,[[169.03,13.90052933],[168.93,224.57052933],[168.89,132.76],[168.83,68.68],[168.57,21.09108638]],[[169.16,224.84824132],[169.29,13.90052933],[170.83,4.08786664],[170.86,758.67078294],[172.02,76.13797439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925746595,[[169.15,0.04401565],[169.13,1.8765],[169.12,13.90052933],[169.1,1.8701],[168.83,47.3088]],[[169.19,0.04346356],[169.23,8.0],[169.25,13.90052933],[169.27,11.0568],[171.26,8.87474839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925795423,[[169.11,13.90052933],[169.05,193.0],[169.02,13.90052933],[169.0,25.74],[168.97,132.64]],[[169.23,13.90052933],[169.24,0.04230784],[169.28,5.42246102],[169.29,217.89977375],[169.3,136.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925854871,[[169.19,5.95591736],[169.14,13.90052933],[169.13,3.5954],[169.06,193.0],[169.05,12.0495]],[[169.23,0.03992541],[169.24,8.0],[169.26,1.8229],[169.27,1.6928],[169.28,6.23893505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925911815,[[169.18,14.8069977],[169.17,2.0581],[169.16,0.04408694],[169.15,0.864],[169.14,1.7395]],[[169.19,3.673e-05],[169.26,5.9104],[169.27,8.8938977],[169.28,1.7336],[169.29,16.35791814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739925964762,[[169.24,13.90942645],[169.2,0.04159448],[169.13,29.5692],[169.12,194.9446],[169.1,52.9374]],[[169.31,442.67791818],[169.32,2.0623],[169.33,240.72267376],[169.35,8.0],[169.53,49.29325853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926004201,[[169.5,8.86912532],[169.38,253.70184987],[169.36,93.23039992],[169.35,98.4589216],[169.08,2.37041072]],[[169.55,2.0234],[169.56,8.86912532],[169.58,1.9781],[169.59,7.98],[169.64,5.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926027309,[[169.49,13.8512572],[169.45,4.0008],[169.43,7.98],[169.41,32.68154642],[169.39,258.36309286]],[[169.6,13.8512572],[169.62,1.9685],[169.64,1.8846],[169.65,15.7690572],[169.69,198.42693806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926087271,[[169.59,0.04328046],[169.56,13.8512572],[169.51,3.8937],[169.49,1.1595],[169.46,77.16929286]],[[169.62,0.03947421],[169.66,2.0543],[169.68,9.9576],[169.7,13.8512572],[169.83,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926130320,[[169.57,0.04178719],[169.53,13.8512572],[169.49,1.7026],[169.48,4.3252],[169.47,54.49280362]],[[169.6,0.04383958],[169.65,13.8512572],[169.66,7.96],[169.68,2.1068],[170.78,51.02120776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926145424,[[169.57,0.04178719],[169.53,13.8512572],[169.5,8.1703866],[169.49,26.21375982]],[[169.6,3.958e-05],[169.62,2.1476],[169.65,13.8512572],[169.67,2.0814],[169.68,2.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926203476,[[169.41,0.02569875],[169.39,32.68154642],[169.38,79.21892604],[169.36,122.04097207],[169.26,17.7]],[[169.45,0.03868834],[169.49,7.96],[169.5,4.2255],[169.51,13.85583318],[169.54,5.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926271828,[[169.63,8.8883378],[169.62,5.8974],[169.58,32.68154642],[169.57,67.55609286],[169.53,220.88906966]],[[169.68,5.93674043],[169.69,2.1233],[169.7,8.84781472],[169.73,13.848],[169.74,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926307650,[[169.58,0.04432219],[169.54,4.3472],[169.53,13.83711706],[169.47,13.83711706],[169.46,24.48303307]],[[169.62,0.04405542],[169.65,13.83711706],[169.66,142.463],[169.74,19.74411706],[169.76,11.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926356480,[[169.63,5.94062702],[169.62,8.849428],[169.56,8.15152126],[169.55,26.70573307],[169.54,69.71029286]],[[169.66,0.04361095],[169.7,8.849428],[169.73,2.1356],[169.74,7.94],[169.76,5.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926402318,[[169.58,0.0386812],[169.55,5.9],[169.54,8.849428],[169.5,2.1005],[169.49,4.3147]],[[169.62,8.89456325],[169.64,1.5752],[169.65,4.2549],[169.7,5.907],[169.71,15.219298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926476188,[[169.35,0.04294226],[169.31,2.236],[169.28,8.849428],[169.25,2.1718],[169.17,32.63455433]],[[169.36,8.849428],[169.38,0.04395476],[169.43,18.0226],[169.45,4.43220052],[169.57,17.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926522032,[[169.27,0.03774418],[169.22,5.9115],[169.21,10.941228],[169.19,4.3691],[169.15,98.4589216]],[[169.28,8.849428],[169.29,5.9093],[169.3,0.04490872],[169.36,18.27920052],[169.37,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926534937,[[169.21,0.03897193],[169.17,14.762728],[169.16,4.2904],[169.15,2.1634],[169.09,132.64]],[[169.24,14.80572252],[169.28,7.94],[169.29,4.1317],[169.35,4.43220052],[169.87,5.90038812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926581974,[[169.11,5.9153],[169.1,8.849428],[169.09,0.04352177],[169.07,6.4071],[169.03,32.63455433]],[[169.13,0.04001424],[169.16,5.914],[169.18,8.849428],[169.2,7.94],[169.24,4.43779786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926621513,[[168.77,5.9274],[168.75,0.04058626],[168.73,22.3222628],[168.67,2.155],[168.66,217.5695628]],[[168.78,0.0429294],[168.85,203.99924442],[168.86,5.919],[168.87,10.3134],[168.9,22.3222628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926647832,[[168.66,5.9312],[168.62,26.6016628],[168.58,2.1557],[168.57,239.99612987],[168.32,2.37991382]],[[168.71,10.29311191],[168.74,0.04235293],[168.77,2.114],[168.78,34.6936628],[168.8,4.44884957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926683764,[[168.61,0.04526535],[168.57,22.40226457],[168.52,199.3462],[168.51,8.1],[168.49,29.5745]],[[168.73,8.1],[168.75,155.56226457],[169.49,43.95955955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926726391,[[168.53,5.95687811],[168.52,14.00226919],[168.45,8.20941211],[168.44,224.13516707],[168.43,73.83144301]],[[168.54,4.24558286],[168.57,0.0441559],[168.58,5.9344],[168.62,2.1072],[168.64,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926777951,[[168.64,5.932],[168.63,8.95349542],[168.62,0.04146073],[168.55,2.6342],[168.54,11.871]],[[168.65,0.0430511],[168.69,5.6033],[168.7,5.9301],[168.72,8.95349542],[168.74,8.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926818379,[[168.62,0.0400304],[168.59,13.97110411],[168.56,2.6442],[168.55,331.5446],[168.52,8.06]],[[168.66,0.04031892],[168.71,8.7085],[168.72,13.97110411],[168.73,2.6548],[168.75,13.97110411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926833791,[[168.74,13.97110411],[168.72,0.04122271],[168.66,13.97110411],[168.64,5.452],[168.63,195.8285]],[[168.75,5.323e-05],[168.76,0.04494535],[168.77,9.48],[168.8,8.64],[168.86,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926885532,[[168.61,0.04055845],[168.59,5.9335],[168.56,16.76450411],[168.52,2.7384],[168.51,326.1]],[[168.64,4.74],[168.65,5.9753628],[168.7,21.69110411],[168.71,23.24541696],[168.72,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926933768,[[168.41,0.03742568],[168.39,0.21493],[168.38,14.01544845],[168.36,5.3945],[168.33,2.8367]],[[168.45,0.04517498],[168.47,8.04],[168.5,14.01544845],[168.53,0.1684],[168.54,13.818072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926960684,[[168.4,0.03899859],[168.34,2.8706],[168.33,27.85724496],[168.29,204.8887],[168.27,8.02]],[[168.43,0.04453084],[168.44,11.2],[168.48,37.76724496],[168.5,2.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739926991404,[[168.53,0.04232096],[168.49,5.937],[168.48,16.85259667],[168.43,5.481],[168.42,201.0]],[[168.57,0.03930589],[168.58,5.4611],[168.59,14.02669667],[168.61,12.033],[168.66,30.13669667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927052162,[[168.3,5.944],[168.29,9.04585676],[168.22,2.7247],[168.21,13.7256],[168.17,210.81]],[[168.32,12.48287366],[168.36,14.9425418],[168.37,8.67],[168.4,10.8178],[168.41,199.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927113213,[[168.38,5.941],[168.34,14.02321108],[168.32,0.04016243],[168.3,14.02321108],[168.29,2.7965]],[[168.41,2.723],[168.43,8.8219],[168.47,12.43706568],[168.82,23.53006961],[168.83,19.47169936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927162737,[[168.38,0.03758238],[168.36,14.02321108],[168.3,14.02321108],[168.29,7.98],[168.25,214.2796]],[[168.42,0.03885176],[168.44,1.8029],[168.45,7.698],[168.46,203.99924442],[168.47,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927205462,[[168.25,14.0538972],[168.22,1.8281],[168.21,14.0538972],[168.18,194.8457],[168.12,8.0]],[[168.37,1.8243],[168.38,1.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927231989,[[168.03,0.04407453],[168.01,5.9542],[167.94,22.55820759],[167.93,1.8453],[167.92,194.7188]],[[168.06,0.04005037],[168.07,5.9521],[168.1,5.947],[168.11,22.55820759],[168.17,198.6603647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927275532,[[168.28,7.82e-05],[168.16,15.2748297],[168.15,22.4952145],[168.14,1.7798],[168.13,1.00430757]],[[168.29,5.9443],[168.3,22.4952145],[168.32,16.00432676],[168.33,10.4035],[168.34,1.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927297053,[[168.01,20.02674058],[167.98,1.854],[167.95,3.5476],[167.93,8.22377536],[167.89,133.56]],[[168.06,0.04017542],[168.12,15.77974058],[168.15,24.38334058],[168.18,13.56583726],[168.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927323877,[[168.17,5.9486],[168.16,1.8824],[168.15,14.11018531],[168.12,14.07274058],[168.02,8.22377536]],[[168.18,1.41021246],[168.19,0.03765791],[168.23,5.9465],[168.26,1.7006],[168.29,3.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927376013,[[168.27,5.945],[168.26,0.03950022],[168.22,22.50877243],[168.18,1.8134],[168.17,1.8793]],[[168.29,0.04126289],[168.33,5.9432],[168.34,3.5946],[168.36,9.9917],[168.37,12.42766683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927439956,[[168.45,0.04445429],[168.42,5.9396],[168.41,14.0288724],[168.4,1.9159],[168.39,1.8435]],[[168.49,5.98206883],[168.54,14.0288724],[168.56,11.7702],[168.57,5.947],[168.6,12.01210772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927450462,[[168.45,0.04445429],[168.42,5.9396],[168.4,1.9159],[168.39,1.8435],[168.38,14.0288724]],[[168.49,5.98196883],[168.51,14.0288724],[168.55,12.01210772],[168.56,205.7702],[168.58,7.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927526625,[[168.39,0.03961308],[168.35,14.0288724],[168.3,5.7165],[168.28,32.89885964],[167.09,47.10760744]],[[168.43,5.98173245],[168.45,8.02],[168.47,1.8046],[168.48,15.8444724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927561844,[[168.18,0.04438562],[168.17,14.0288724],[168.15,3.634],[168.12,14.0288724],[168.07,8.04]],[[168.21,0.03990628],[168.26,13.9855],[168.28,149.2351724],[168.31,1.831],[168.32,57.33902508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927602786,[[168.02,5.99288091],[168.01,14.0288724],[167.99,1.897],[166.78,58.88450931],[165.72,88.32676396]],[[168.05,0.04153408],[168.1,5.9513],[168.11,5.948],[168.12,8.04],[168.13,15.8126724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927623009,[[168.01,5.9542],[167.99,0.03890919],[167.98,5.7515],[167.97,14.10139656],[167.94,14.10139656]],[[168.02,0.04372588],[168.09,1.8489],[168.1,25.88169656],[168.18,5.948],[168.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927652833,[[167.9,0.0397809],[167.86,1.8626],[167.85,15.97987889],[167.82,5.63852356],[166.61,58.88450931]],[[167.94,0.04247733],[167.97,14.11777889],[167.98,8.04],[168.01,12.08384891],[168.02,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927700665,[[167.84,1.8077],[167.81,1.7453],[167.8,40.78858537],[167.79,65.7902029],[167.78,5.9624]],[[167.87,5.9595],[167.92,22.15777889],[167.99,5.948],[168.0,194.0],[168.02,12.07847891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927749001,[[167.51,0.03953418],[167.47,5.4975],[167.44,36.86797497],[167.4,5.9758],[167.37,9.38]],[[167.52,1.49329704],[167.53,150.04061296],[167.55,0.04283381],[167.61,5.9686],[167.62,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927751400,[[167.34,36.86797497],[167.33,133.82],[167.22,36.86797497],[167.2,9.38],[167.14,786.74]],[[167.44,1.49352184],[167.45,2.39054546],[167.46,4.28005992],[167.47,66.68471687],[167.51,37.0127219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927809750,[[167.43,5.9749],[167.39,0.04408188],[167.38,53.90355324],[167.36,22.70428616],[167.33,22.70428616]],[[167.44,0.03798219],[167.45,3.5615],[167.47,1.7419],[167.5,31.78428616],[167.89,240.83411512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927834161,[[167.51,24.74755183],[167.5,65.7295867],[167.48,140.29805979],[167.46,164.32396677]],[[167.53,1.49349223],[167.56,16.0081086],[167.58,15.9271086],[167.59,397.13792941],[167.61,10.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927883411,[[167.7,0.03944996],[167.66,14.15108161],[167.65,24.69390437],[167.62,102.60555294],[167.61,164.84710401]],[[167.75,0.03816197],[167.79,15.68358161],[167.82,202.56],[167.85,14.15108161],[169.29,1.19543598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927905324,[[167.42,11.48421743],[167.4,80.23060708],[167.39,3.4354],[167.37,164.84710401],[167.32,704.67078337]],[[167.48,1.49306005],[167.52,14.15108161],[167.55,8.46],[167.57,210.1695],[167.58,14.15108161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927935748,[[167.14,0.03908749],[167.07,7.2951],[167.06,26.24569246],[166.96,116.83725294],[166.94,11.9843]],[[167.18,8.58507023],[167.2,5.9834],[167.21,194.0],[167.22,22.77479246],[167.28,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927975278,[[167.32,5.9785],[167.29,11.15],[167.28,22.81217912],[167.22,22.76789184],[167.21,11.9653]],[[167.35,0.04427862],[167.38,5.9767],[167.41,8.36],[167.43,22.97533839],[167.44,22.76789184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739927998391,[[167.46,0.03812144],[167.4,3.4685],[167.39,3.7361],[167.38,3.7077],[167.37,148.34776546]],[[167.47,5.9734],[167.48,8.28],[167.49,0.04523027],[167.51,17.31096546],[167.52,18.61335173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928037834,[[167.54,0.03964332],[167.51,5.9719],[167.49,14.17826548],[167.46,3.5355],[167.45,3.6837]],[[167.55,1.49331323],[167.57,5.9699],[167.61,14.17826548],[167.63,8.2],[167.64,16.99098528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928113401,[[167.82,5.386e-05],[167.71,21.30156548],[167.7,32.9924813],[167.69,89.75352854],[167.67,136.28642116]],[[167.83,20.13886548],[167.87,16.93706983],[167.88,194.0],[167.89,1.5476],[167.9,3.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928137119,[[167.8,0.04304378],[167.78,16.47353906],[167.77,3.5155],[167.76,5.963],[167.68,166.8124813]],[[167.83,5.9609],[167.86,9.04453906],[167.87,14.107],[167.88,17.02702587],[167.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928204169,[[167.49,12.62124885],[167.48,3.5791],[167.47,3.6468],[167.4,12.62124885],[167.37,125.90619076]],[[167.63,12.62124885],[167.64,8.14],[167.65,194.0],[167.67,5.967],[167.75,289.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928217879,[[167.52,3.67177941],[167.51,3.7578],[167.49,12.62124885],[167.47,3.4437],[167.39,158.68186226]],[[167.55,0.04309713],[167.58,5.9695],[167.59,8.14],[167.6,12.62124885],[167.64,5.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928257004,[[167.75,0.04169049],[167.72,5.9645],[167.7,3.5025],[167.69,7.3674],[167.68,20.1127026]],[[167.79,5.9621],[167.84,31.00071359],[167.85,20.1127026],[167.86,0.1921],[167.94,20.1127026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928303953,[[167.65,0.03983355],[167.64,5.9673],[167.6,12.5773136],[167.57,10.7699],[167.54,11.9415]],[[167.72,14.1047],[167.73,22.88555197],[167.74,194.0],[167.76,12.5773136],[168.07,39.88831088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928364997,[[167.74,6.00555394],[167.73,8.04213639],[167.69,10.6514],[167.62,113.95229076],[167.61,141.96]],[[167.78,0.03813859],[167.81,8.04213639],[167.84,14.087],[167.86,17.0762301],[167.94,335.93150437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928383609,[[167.74,6.00535394],[167.73,8.04213639],[167.69,10.6514],[167.64,32.86577471],[167.63,94.9992406]],[[167.78,0.03813859],[167.81,19.97073639],[167.82,8.12],[167.91,202.05150437],[168.9,58.58922493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928473492,[[167.82,15.28863639],[167.81,0.04112173],[167.76,3.5049],[167.7,26.14391245],[167.69,24.64186226]],[[167.88,8.1],[167.89,8.04213639],[167.9,5.9582],[167.95,6.2118],[167.96,17.08744405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928499119,[[167.85,0.03844753],[167.83,5.9606],[167.82,15.28863639],[167.76,3.5049],[167.71,163.6298]],[[167.89,5.9585],[167.9,16.14213639],[167.91,12.61099168],[167.92,4.47645237],[167.93,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928554163,[[168.05,0.04427006],[168.04,13.99523639],[168.01,7.4124],[168.0,3.4283],[167.7,86.04070221]],[[168.1,13.99343639],[168.11,8.08],[168.16,0.2327],[168.17,5.971],[169.18,1.19543598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928567679,[[168.09,0.04444991],[168.06,8.04213639],[168.01,7.4124],[168.0,3.4283]],[[168.13,8.08],[168.18,23.10944333],[168.21,469.47662327],[170.29,68.87171341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928607404,[[168.34,0.04098746],[168.32,13.98503639],[168.24,8.22391245],[168.23,24.64186226],[168.22,206.6643406]],[[168.37,0.03773925],[168.38,8.04213639],[168.39,7.2527],[168.41,11.7462],[168.46,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928638230,[[168.04,10.5915],[168.03,20.01009321],[167.99,133.44],[167.96,11.9118],[167.94,28.07009321]],[[168.19,8.06],[168.21,25.98109321],[168.23,203.7028519],[168.24,4.4642516],[168.3,31.89819321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928689669,[[168.06,3.59877177],[168.04,3.5074],[168.03,12.52462242],[167.96,133.6],[167.93,29.8136]],[[168.12,8.10128852],[168.18,410.22747432],[168.21,12.52462242],[168.23,322.93860018],[176.23,4.78174393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928714486,[[168.33,0.04154925],[168.29,20.0013744],[168.25,133.42],[168.24,200.8499],[168.23,37.9013744]],[[168.42,7.4396],[168.46,8.04],[168.47,3.6759],[168.48,20.0013744],[168.52,4.45936485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928758622,[[168.6,22.95882875],[168.58,0.04232487],[168.56,17.02542875],[168.51,3.5783],[168.5,4.4529]],[[168.61,0.04284922],[168.68,6.9918],[168.71,194.0],[168.72,13.972],[168.75,17.02542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928803051,[[168.06,20.7775383],[168.05,0.0421184],[168.0,17.0916383],[167.99,11.444],[167.95,50.8647463]],[[168.34,17.8284],[168.4,17.0916383],[168.97,21.80861783],[169.28,27.82701283],[169.45,517.08716627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928865004,[[167.99,0.04486725],[167.97,10.72101034],[167.93,133.48],[167.92,14.44441034],[166.71,106.59129845]],[[168.03,0.04081943],[168.08,3.4555],[168.09,14.17541034],[168.1,15.91132395],[169.18,400.98204219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928882024,[[168.03,0.04280717],[167.99,17.16444394],[167.94,133.64],[167.92,20.69674394]],[[168.07,0.04050579],[168.1,7.3011],[168.11,9.5351],[168.12,194.0],[168.2,625.30138344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928923858,[[168.21,5.98888725],[168.16,17.12998147],[168.13,3.4332],[168.12,1.7083],[167.82,2.38646013]],[[168.25,0.04321931],[168.27,5.9451],[168.29,8.04],[168.31,197.4708],[168.32,23.08198147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739928962695,[[168.26,9.0453],[168.25,49.47058771],[168.24,25.35104761],[168.22,74.09524374],[168.19,217.95428002]],[[168.36,5.9421],[168.4,12.8699],[168.41,17.09164215],[168.43,194.0],[168.45,3.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929024249,[[168.08,5.9517],[168.07,10.72563831],[168.02,5.6049],[168.01,10.68194682],[167.98,149.76292115]],[[168.11,0.03991655],[168.13,5.9501],[168.14,3.7193],[168.16,11.7816],[168.18,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929048168,[[168.25,0.0434703],[168.22,16.64670336],[168.17,3.4921],[168.16,10.70000336],[168.13,5.5047]],[[168.28,0.03787104],[168.3,3.4305],[168.31,9.4263],[168.32,202.04],[168.47,202.66138344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929101795,[[168.13,0.03066999],[168.11,10.69592173],[168.08,3.5993],[168.07,3.4902],[168.03,65.30336925]],[[168.17,0.04082654],[168.22,3.6728],[168.23,7.1597],[168.25,204.69592173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929140932,[[167.37,20.72097006],[167.36,7.1255],[167.28,236.09307006],[167.25,11.9622],[167.13,2.39605268]],[[167.52,5.972],[167.53,8.06],[167.57,17.18307006],[167.58,3.0787],[167.59,3.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929190580,[[167.61,0.04083299],[167.58,3.5459],[167.54,20.79297006],[167.52,3.5275],[167.43,222.7993]],[[167.65,0.04580896],[167.68,23.14107006],[167.69,194.0],[167.7,8.06],[167.77,145.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929199678,[[167.67,0.04106706],[167.63,17.18307006],[167.62,3.6283],[167.61,3.4113],[167.58,3.5459]],[[167.71,0.04367465],[167.76,8.06],[167.78,17.18307006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929279355,[[167.92,0.04481055],[167.85,3.4198],[167.81,10.76226155],[167.8,7.2007],[167.79,133.82]],[[167.93,8.04],[167.94,10.76226155],[167.95,194.0],[167.96,0.04492352],[167.98,0.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929313678,[[167.89,5.9584],[167.87,17.21507951],[167.8,3.5453],[167.77,11.9255],[167.76,17.17105146]],[[167.91,4.155e-05],[167.95,5.9564],[167.99,8.04],[168.02,34.79964097],[168.03,11.51117332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929353705,[[168.05,0.04505981],[168.01,17.14293892],[167.94,3.4097],[167.93,3.6748],[167.92,17.14293892]],[[168.07,8.02],[168.11,6.2748],[168.12,3.5998],[168.19,232.40688308],[169.63,2.15518702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929374620,[[168.02,10.71456366],[168.01,7.3452],[167.94,133.62],[167.93,8.02]],[[168.1,209.58485536],[168.12,252.36862644],[168.15,3.4131],[168.18,3.8843],[168.2,11.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929423140,[[167.98,5.9553],[167.96,0.04575756],[167.92,20.64818126],[167.87,3.6035],[167.84,43.08778126]],[[168.0,0.04420205],[168.03,5.9535],[168.05,14.001],[168.07,214.92838126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929464893,[[168.04,0.0391461],[167.98,20.85618126],[167.97,3.4205],[167.92,150.73778126]],[[168.07,0.04411683],[168.09,5.9514],[168.1,8.02],[168.12,17.17778126],[168.14,197.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929510932,[[168.34,5.9426],[168.32,0.03829334],[168.31,8.07265765],[168.3,24.64921625],[168.29,17.1485135]],[[168.35,0.041187],[168.39,3.7444],[168.4,3.4318],[168.44,9.5822],[168.56,29.0188135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929518633,[[168.49,0.04437993],[168.45,17.1485135],[168.42,24.64921625],[168.41,3.6256],[168.24,210.8376]],[[168.54,3.7191],[168.56,3.4278],[168.58,8.4],[168.59,3.5335],[168.6,17.1485135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929592683,[[168.38,0.04206811],[168.33,7.05],[168.3,3.5028],[168.29,17.08005783],[168.19,326.32]],[[168.39,5.9408],[168.4,0.04058624],[168.42,194.0],[168.43,8.26],[168.44,17.08005783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929628397,[[168.15,0.04128098],[168.11,7.1528],[168.1,3.7556],[168.06,17.13148486],[168.0,29.04068486]],[[168.18,0.04062192],[168.21,17.13148486],[168.22,8.18],[168.23,194.0],[168.29,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929682040,[[167.87,3.0304],[167.86,6.00483254],[167.82,3.5806],[167.81,10.71894915],[167.8,3.4464]],[[167.9,0.03790276],[167.93,5.9571],[167.94,18.95894915],[168.01,5.951],[168.09,203.48071869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929707954,[[167.94,8.9416],[167.93,0.03774412],[167.9,10.71894915],[167.83,26.07],[167.6,140.88624388]],[[167.97,0.0381514],[168.01,10.71894915],[168.02,14.1339],[168.05,5.951],[168.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929744400,[[167.84,1.867],[167.82,10.74782206],[167.79,1.8083],[167.77,4.02043411],[167.76,10.74782206]],[[167.94,18.86782206],[167.96,203.48071869],[167.99,133.78],[168.0,10.74782206],[168.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929804956,[[167.86,5.9593],[167.84,6.8780328],[167.81,3.5545],[167.8,1.8541],[167.75,11.927]],[[167.88,0.04066144],[167.9,14.9380231],[167.91,5.951],[167.92,17.44730964],[167.93,244.17686243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929844784,[[167.92,5.9571],[167.91,0.04042237],[167.87,10.74120227],[167.86,3.4785],[167.85,1.8687]],[[167.98,8.06],[167.99,10.74120227],[168.03,17.37601171],[168.04,205.9738464],[169.46,18.30794155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929857691,[[168.02,5.99704195],[168.01,6.86546201],[167.96,5.4564],[167.9,145.6163],[167.71,118.84616464]],[[168.07,6.86546201],[168.09,8.06],[168.1,205.9738464],[168.11,247.65946243],[168.14,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929925453,[[168.06,5.625e-05],[168.02,6.86031909],[167.97,1.8788],[167.96,1.8334],[167.85,32.84496638]],[[168.09,13.9915],[168.1,217.20066744],[169.23,105.09677748],[169.24,0.839708],[170.29,70.06541478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929959779,[[168.06,0.04465685],[168.05,5.9528],[168.01,3.5391],[168.0,10.73980081],[167.98,1.7799]],[[168.11,8.06],[168.12,18.41310081],[168.13,1.8023],[168.14,5.958],[168.19,204.3413845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739929964692,[[168.06,0.04465685],[167.99,10.73980081],[167.98,1.7799],[167.93,7.69569498],[167.9,11.9158]],[[168.09,10.73980081],[168.11,8.04],[168.12,1.7227],[168.13,1.8023],[168.14,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930030144,[[168.12,0.03799236],[168.05,6.8593857],[168.02,1.7263],[168.01,3.6414],[168.0,133.56]],[[168.14,6.8593857],[168.16,0.04143937],[168.19,199.958],[168.2,3.6337],[168.21,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930077075,[[167.99,5.9549],[167.98,6.86566344],[167.96,0.04193792],[167.91,5.446],[167.85,11.9195]],[[168.0,1.745e-05],[168.04,5.958],[168.05,211.20704794],[168.07,194.0],[168.37,17.68626071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930124609,[[167.94,0.04557304],[167.9,5.2613],[167.89,10.73086262],[167.84,10.73086262],[167.73,32.84496638]],[[167.97,0.04357335],[168.0,5.958],[168.01,10.73086262],[168.02,8.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930152830,[[167.94,6.914119],[167.89,3.995905],[167.87,5.4824],[167.83,8.04],[159.92,426.6788679]],[[167.97,0.04357335],[167.99,5.9552],[168.01,12.82654596],[168.03,23.80485605],[169.12,47.94813575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930185871,[[168.19,6.86854596],[168.14,0.04186668],[168.12,3.7566],[168.11,1.8875],[168.02,210.88]],[[168.26,12.82654596],[168.27,8.02],[168.28,11.22105004],[168.29,248.8738614],[168.3,245.2096614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930248423,[[168.37,0.04024908],[168.33,10.93008272],[168.29,1.8302],[168.28,3.5822]],[[168.41,5.9401],[168.44,13.3552],[168.45,70.5117205],[168.46,455.002458],[169.59,47.67650983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930291436,[[168.29,5.9443],[168.28,6.99657903],[168.27,1.8582],[168.26,0.03841919],[168.21,1.8825]],[[168.3,0.04522779],[168.35,8.0],[168.38,6.99657903],[168.39,9.7027],[168.4,203.8427966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930295147,[[168.32,0.04238936],[168.31,5.9436],[168.3,6.99009717],[168.28,1.8825],[168.27,1.8582]],[[168.36,0.04142992],[168.38,12.93159717],[168.39,9.7027],[168.4,8.0],[169.55,48.15472177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930356919,[[168.43,0.03926832],[168.4,12.9312683],[168.37,3.6278],[168.29,8.0],[168.19,8.21124159]],[[168.46,5.9384],[168.47,0.02778047],[168.48,6.9908683],[168.49,8.0],[168.52,229.2659951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930405550,[[168.52,6.9908683],[168.46,1.7308],[168.45,1.7112],[168.35,218.82],[168.3,32.84496638]],[[168.59,7.98],[168.6,210.8336649],[168.61,247.0863614],[168.63,334.7767152],[168.67,357.77380095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930443569,[[168.53,0.04004928],[168.49,1.8138],[168.44,10.85701982],[168.41,3.5694],[168.39,10.85701982]],[[168.54,152.43216623],[168.56,0.03745318],[168.58,16.80701982],[168.59,7.98],[168.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930470191,[[168.57,0.04491316],[168.56,10.85701982],[168.51,3.5312],[168.48,10.85701982],[168.44,326.28]],[[168.66,10.85701982],[168.67,5.95],[168.69,5.5057],[168.74,194.0],[168.79,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930505223,[[168.53,5.9359],[168.5,0.04251523],[168.49,17.41627883],[168.44,1.8581],[168.43,3.6184]],[[168.59,5.934],[168.61,5.95],[168.62,194.0],[168.63,25.39627883],[168.64,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930561672,[[168.48,17.41627883],[168.42,5.482],[168.41,49.41571148],[168.39,17.41627883],[168.36,133.18]],[[168.6,7.98],[168.65,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930589001,[[168.62,5.9779767],[168.58,10.88843741],[168.56,1.7468],[168.51,7.98],[168.5,35.86472062]],[[168.63,2.65552817],[168.7,7.98],[168.71,10.88843741],[168.82,202.7628331],[168.83,243.31539972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930638625,[[168.42,5.9397],[168.4,0.03801412],[168.39,10.88843741],[168.36,5.3619],[168.34,8.00413127]],[[168.43,0.03962833],[168.49,5.9374],[168.52,7.98],[168.53,10.88843741],[168.54,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930656839,[[168.55,0.04234148],[168.5,5.9366],[168.48,10.89704501],[168.47,3.6641],[168.45,1.8546]],[[168.58,0.03826019],[168.6,0.99121197],[168.61,16.83704501],[168.62,5.3882],[168.63,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930707583,[[168.51,0.04307129],[168.5,6.97125426],[168.4,7.98],[168.38,32.30502062],[168.37,67.93216417]],[[168.54,0.03969948],[168.56,6.97125426],[168.58,7.98],[168.59,1.7951],[168.6,204.94501042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930745523,[[168.78,7.01340174],[168.75,3.4394],[168.67,1.8149],[168.6,343.93],[168.52,27.48767945]],[[168.84,12.91125426],[168.85,5.9249],[168.9,5.4619],[168.91,57.94790089],[168.97,531.81857527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930775535,[[168.7,5.4134],[168.69,10.85896356],[168.64,8.00413127],[168.63,24.30088935],[168.62,120.43948489]],[[168.81,203.5038],[168.82,10.85896356],[168.88,7.96],[168.9,272.0],[168.91,69.79310089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930818468,[[169.04,0.04212658],[169.01,5.919],[168.99,10.85896356],[168.97,5.3249],[168.93,10.85896356]],[[169.07,5.95757364],[169.1,194.0],[169.11,5.924],[169.12,10.85896356],[169.19,272.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930879017,[[169.25,8.00413127],[169.24,24.30088935],[169.23,64.38174266],[169.22,96.71990052],[169.21,166.98235126]],[[169.29,18.50611898],[169.31,7.94],[169.32,1.8738],[169.34,1.8073],[170.57,0.84303658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930913441,[[169.25,0.03804313],[169.24,5.9109],[169.21,1.7782],[169.2,3.5683],[169.19,10.80541898]],[[169.3,5.9089],[169.31,5.924],[169.32,7.98],[169.34,10.80541898],[170.69,47.25081427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930955370,[[169.39,0.03782157],[169.32,17.31954654],[169.3,1.8805],[169.29,134.4514],[169.11,17.31954654]],[[169.46,7.98],[169.48,17.31954654],[169.52,1.7373],[169.54,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739930974486,[[169.55,0.04323255],[169.51,5.9015],[169.47,17.31954654],[169.45,1.8715],[169.43,1.7259]],[[169.57,5.8995],[169.61,7.98],[169.63,25.10184654],[169.64,194.0],[169.7,241.60388882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931015822,[[169.65,17.31954654],[169.56,25.33954654],[169.54,204.8845],[169.53,132.4],[169.47,17.31954654]],[[169.75,1.8563],[169.78,204.66276152],[169.8,255.00071533],[169.82,243.31539972],[169.83,386.56585401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931043453,[[169.85,0.04035599],[169.84,5.8897],[169.83,17.31954654],[169.81,132.26],[169.75,0.0804]],[[169.91,0.04481838],[169.92,5.8873],[169.96,1.8685],[169.98,8.06],[169.99,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931071569,[[169.86,0.04102332],[169.81,3.7881091],[169.8,17.31954654],[169.74,149.49954654],[169.69,54.43719147]],[[169.9,8.12081677],[169.95,5.924],[169.96,1.9115],[169.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931115200,[[169.58,0.04013367],[169.52,17.31954654],[169.5,132.5543],[169.49,31.69282861],[169.4,17.76]],[[169.62,0.04408122],[169.66,194.0],[169.67,1.9662],[169.7,19.13794654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931159934,[[169.78,0.0400466],[169.71,5.8943],[169.67,0.2967],[169.66,17.5215138],[169.64,132.34]],[[169.82,10.16634551],[169.83,17.1770138],[169.85,5.902],[169.89,2.1163],[169.91,14.89796535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931202876,[[169.45,40.80238586],[169.44,95.07848586],[169.43,160.74638834],[169.38,34.1253787],[169.35,257.08281957]],[[169.47,10.74557167],[169.49,8.12],[169.53,194.0],[169.55,5.902],[170.09,20.45711996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931249411,[[169.05,2.0992],[169.04,3.9788],[169.01,17.27893292],[168.98,8.12],[168.97,11.8408]],[[169.09,0.04077761],[169.15,204.66276152],[169.17,17.27893292],[169.18,1.9728],[169.19,195.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931275636,[[169.14,5.9145],[169.13,0.03860207],[169.1,12.81167075],[169.09,2.0998],[168.96,343.37]],[[169.15,0.03915761],[169.21,18.87017075],[169.22,204.66276152],[169.23,9.8228],[169.24,248.94441533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931321374,[[169.18,5.9131],[169.17,6.91926329],[169.16,0.04272737],[169.12,4.1065],[169.1,132.72]],[[169.19,0.03976802],[169.24,1.9189],[169.25,14.87926329],[169.29,4.0459],[169.34,5.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931354890,[[169.03,16.96794522],[169.01,8.04376512],[169.0,156.81129536],[168.99,64.35012096],[168.98,96.52518144]],[[169.16,10.81894522],[169.18,7.96],[169.19,12.93764522],[169.21,2.0276],[169.28,21.5901717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931378112,[[169.26,5.9102],[169.22,10.81894522],[169.2,6.0093],[169.15,8.0],[169.11,10.81894522]],[[169.32,4.001],[169.33,10.81894522],[169.34,8.0],[169.41,5.902],[169.42,6.59486289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931436756,[[168.91,5.9224],[168.89,1.7137],[168.87,10.81894522],[168.86,8.04376512],[168.85,92.08221632]],[[168.96,0.03958094],[168.97,5.9205],[169.01,18.77894522],[169.02,195.8024],[169.03,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931489816,[[168.92,5.9221],[168.9,24.13129536],[168.89,64.35012096],[168.87,171.56533356],[168.86,255.45947353]],[[169.0,3.5625],[169.01,16.74194522],[169.02,194.0],[169.03,7.98],[169.11,10.81894522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931528050,[[168.86,0.03919793],[168.81,1.7028],[168.77,1.8122],[168.76,1.8663],[168.75,17.3579052]],[[168.91,5.923],[168.92,13.94117929],[168.95,195.8396],[168.96,17.3579052],[169.62,5.92509549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931571572,[[168.7,5.9299],[168.68,0.04542511],[168.6,17.41994832],[168.58,1.8018],[168.57,8.26]],[[168.71,101.34380295],[168.75,17.41994832],[168.76,5.9278],[168.81,5.923],[168.82,300.69340474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931601392,[[168.85,5.9244],[168.77,10.90282214],[168.75,10.85924129],[168.68,29.6409],[168.67,5.4632]],[[168.88,1.8212],[168.89,3.5264],[168.91,53.9626701],[168.92,208.083],[168.93,10.85924129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931620604,[[168.92,10.85924129],[168.87,5.3694],[168.86,10.85924129],[168.85,11.8493]],[[169.05,18.97924129],[169.07,5.923],[169.08,5.3425],[169.12,246.98071533],[169.14,243.31539972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931662640,[[168.93,0.0429871],[168.87,10.83592412],[168.85,5.5526],[168.78,201.04],[168.63,32.73587329]],[[168.97,0.03801224],[168.98,1.7455],[168.99,10.83592412],[169.0,194.0],[169.01,11.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931711375,[[168.94,0.03809572],[168.9,1.8108],[168.89,12.77252412],[168.8,204.8526]],[[168.98,5.96228607],[169.04,16.75892412],[169.07,8.02],[169.08,5.853],[169.1,4.442482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931765416,[[169.06,5.96027001],[169.01,10.83592412],[168.94,5.8952],[168.93,18.83592412],[168.88,210.78]],[[169.09,8.04001322],[169.11,5.9399],[169.14,10.83592412],[169.17,10.36630958],[169.18,11.27748224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931814858,[[169.2,10.83592412],[169.16,3.8916],[169.12,1.9874],[169.11,151.39592412],[169.08,41.66174799]],[[169.33,204.83592412],[169.36,16.76192412],[169.37,1.8804],[169.38,212.62276152],[170.51,0.87290762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931857591,[[169.26,17.30535241],[169.24,5.7161],[169.2,17.30535241],[169.19,7.96],[169.1,14.70872219]],[[169.41,3.9535],[169.42,23.23135241],[169.43,7.98],[169.44,195.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931900532,[[169.41,0.04095426],[169.35,10.7966842],[169.32,1.9386],[169.31,1.907],[169.3,1.941]],[[169.44,5.949345],[169.47,4.43104316],[169.48,220.47466152],[169.49,70.00918368],[169.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931920941,[[169.46,5.94661064],[169.45,6.90369398],[169.43,244.0],[169.34,7.96],[169.32,1.9386]],[[169.49,204.70056427],[169.5,246.98071533],[169.51,6.90369398],[169.52,249.21659972],[169.53,9.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931946064,[[169.39,5.9057],[169.38,6.9470618],[169.34,1.8602],[169.33,1.9201],[169.32,116.0]],[[169.42,7.96],[169.43,0.0411892],[169.46,6.90369398],[169.48,21.63721241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739931991490,[[169.27,0.04457529],[169.21,2.0291],[169.2,1.9936],[169.19,10.79475889],[169.12,1.8618]],[[169.29,5.9093],[169.3,8.0035099],[169.32,10.79475889],[169.33,1.9521],[169.34,194.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932042336,[[169.1,1.97605726],[169.09,3.9261],[169.07,5.9175],[169.01,10.82246642],[168.94,7.96]],[[169.14,16.77739685],[169.19,201.96],[169.2,10.82246642],[169.25,63.52797331],[170.31,46.69606924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932103477,[[168.87,0.04479274],[168.82,5.9262],[168.8,6.93143504],[168.77,5.9565],[168.69,7.98]],[[168.88,6.93143504],[168.9,5.9237],[168.91,0.04446555],[168.94,9.916],[168.95,0.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932158729,[[168.7,5.9304],[168.69,0.03858012],[168.64,2.1988],[168.63,10.87141233],[168.62,1.9938]],[[168.72,0.03825638],[168.76,10.36507955],[168.77,223.93258567],[168.78,10.87141233],[168.83,3.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932184445,[[168.71,4.1332],[168.7,2.049],[168.69,6.99818954],[168.59,49.36226901]],[[168.75,0.04545685],[168.76,6.95960942],[168.78,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932225367,[[168.8,5.927],[168.79,6.95960942],[168.78,4.2763],[168.77,0.04157948],[168.59,24.53623838]],[[168.81,0.04438018],[168.85,6.95960942],[168.86,10.37237104],[168.87,206.1465084],[168.88,306.79618513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932270196,[[168.7,0.03745024],[168.65,5.932],[168.64,13.09030942],[168.55,218.7866],[168.51,159.48249907]],[[168.71,5.9301],[168.72,6.95960942],[168.74,0.04090528],[168.78,224.1222084],[168.8,15.78601641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932292020,[[168.78,0.04444166],[168.77,6.95960942],[168.75,2.1683],[168.7,2.0755]],[[168.81,0.04476334],[168.84,12.88520942],[168.85,7.96],[168.86,212.0625084],[168.88,306.79618513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932340455,[[168.73,0.04106232],[168.68,10.87559159],[168.64,6.2438],[168.58,133.02],[168.54,124.39244651]],[[168.77,0.04551629],[168.78,7.96],[168.81,13.01109159],[168.82,5.931],[168.83,15.77734217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932387197,[[168.7,0.04347796],[168.69,10.87559159],[168.66,10.87559159],[168.64,5.4473],[168.59,133.0]],[[168.81,5.931],[168.82,7.96],[168.84,10.87559159],[168.86,199.4686],[169.0,11.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932441644,[[169.22,0.03722592],[169.17,10.84805925],[169.11,11.23615925],[169.05,29.6261],[167.73,58.08657901]],[[169.27,11.0491],[169.3,106.97616846],[169.52,29.5095],[169.6,247.3758101],[170.53,0.86399761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932498282,[[168.93,5.9224],[168.92,0.04240175],[168.87,17.35380433],[168.85,5.3441],[168.84,8.03418509]],[[168.95,5.196e-05],[168.98,5.9207],[168.99,7.94],[169.02,5.931],[169.03,19.13300433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932522301,[[168.84,10.84774765],[168.82,5.3682],[168.76,7.94],[168.75,59.58908068],[168.72,193.0]],[[168.95,7.94],[168.96,16.77874765],[168.99,15.41867572],[169.0,197.7116],[169.11,24.79773752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932562644,[[168.93,0.04082042],[168.89,10.85218621],[168.85,3.5044],[168.84,12.66878621],[168.83,16.08385317]],[[168.96,0.04194569],[168.99,1.8473],[169.01,7.94],[169.03,3.5531],[169.04,10.97999529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932603982,[[168.84,10.85218621],[168.83,1.8594],[168.79,1.7117],[168.78,163.5749225],[168.76,163.99833996]],[[168.94,1.8468],[168.95,9.6399],[168.96,10.85218621],[168.99,5.931],[169.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932681352,[[168.95,0.04261061],[168.9,10.84443546],[168.86,5.371],[168.84,10.84443546],[168.54,2.36568516]],[[168.98,0.03742409],[169.01,1.8852],[169.02,10.84443546],[169.04,7.94],[169.05,13.93285347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932686864,[[168.95,0.04261061],[168.88,10.84443546],[168.86,5.371],[168.84,43.26841695],[168.83,64.84796298]],[[168.98,0.03742409],[169.02,12.63643546],[169.03,1.7974],[169.04,18.31347852],[169.05,195.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932729482,[[169.16,10.84443546],[169.11,14.48513546],[169.07,7.92],[169.06,150.53],[169.03,222.6177]],[[169.28,5.2953],[169.29,7.92],[169.31,213.96592974],[169.38,52.1319068],[169.39,389.0885758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932782222,[[169.22,5.9123],[169.2,0.04013265],[169.19,10.84443546],[169.12,1.7212],[169.11,10.84443546]],[[169.23,0.04233977],[169.28,3.4785],[169.32,10.84443546],[170.11,27.08745995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932838472,[[169.16,5.95945298],[169.12,1.803],[169.11,10.84443546],[169.06,1.8678],[169.04,140.58]],[[169.2,0.04116243],[169.22,7.7389],[169.23,7.92],[169.25,194.0],[169.26,10.84443546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932877198,[[169.23,0.04437648],[169.18,6.91497042],[169.12,177.52309959],[169.1,8.10599537],[169.07,297.70251883]],[[169.25,14.61277042],[169.26,1.8656],[169.27,1.744e-05],[169.28,1.7587],[169.29,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932914836,[[169.33,0.04110026],[169.32,6.91497042],[169.26,132.64],[169.22,5.363],[169.19,7.92]],[[169.36,0.04512957],[169.39,7.92],[169.4,10.54147042],[169.41,1.7995],[169.48,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739932967375,[[169.24,5.9115],[169.22,5.1256],[169.2,10.78832079],[169.13,7.92],[169.12,207.34628403]],[[169.29,0.04391761],[169.3,5.9095],[169.34,6.28641289],[169.35,37.37419192],[170.84,2.17332672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933031617,[[168.9,10.78832079],[168.89,1.8764],[168.88,3.7117],[168.84,18.86106794],[168.83,24.21824146]],[[168.99,0.03790329],[169.02,10.78832079],[169.03,201.92],[169.19,203.12149428],[169.97,49.21285635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933042522,[[168.92,6.94076815],[168.89,1.8764],[168.88,11.78444715],[168.87,24.21824146],[167.63,787.71710675]],[[168.99,6.97867144],[169.02,5.9193],[169.03,201.92],[169.11,5.913],[169.12,321.5965931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933080949,[[169.18,5.9137],[169.17,6.94076815],[169.16,0.04438626],[169.07,17.1521],[169.05,7.92]],[[169.19,0.04047846],[169.25,6.94076815],[169.27,5.9108],[169.28,7.92],[169.29,195.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933145207,[[169.36,0.04384045],[169.33,5.9081],[169.32,10.79921291],[169.26,132.62],[169.25,21.44733959]],[[169.4,0.04033569],[169.43,1.7356],[169.44,18.69921291],[169.5,9.4889],[169.54,15.34503163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933181728,[[169.43,17.25186498],[169.38,5.6092],[169.36,132.52],[165.56,115.4342135]],[[169.52,5.3933],[169.55,23.23781401],[169.56,40.82104859],[169.62,5.913],[169.63,337.57705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933208947,[[169.64,0.04130922],[169.57,10.76316449],[169.52,5.3974],[169.48,7.88]],[[169.66,5.8969],[169.67,0.04539469],[169.69,18.45606449],[169.71,7.88],[169.72,8.09894919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933244261,[[169.32,10.76316449],[169.3,5.29279426],[169.25,71.31588498],[169.22,7.9]],[[169.42,3.7145],[169.44,5.905],[169.45,1.7939],[169.46,204.76316449],[169.56,282.76316449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933294916,[[169.51,0.03800615],[169.47,10.77917303],[169.42,3.5722],[169.39,7.9],[169.38,10.77917303]],[[169.55,0.0411202],[169.59,28.10077303],[169.6,17.11948958],[169.64,5.905],[169.7,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933348457,[[169.72,0.03719998],[169.65,10.76319412],[169.64,13.67523959],[169.63,24.46181878],[169.62,268.71071927]],[[169.75,0.03730809],[169.79,1.8683],[169.8,10.76319412],[169.81,203.5024],[169.82,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933358867,[[169.81,0.03719903],[169.74,10.76319412],[169.73,5.4227],[169.65,18.64319412],[169.62,164.93575837]],[[169.84,5.92838303],[169.85,0.97568213],[169.86,18.64319412],[169.87,5.4572],[169.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933387192,[[169.79,0.04467262],[169.77,5.8928],[169.71,10.76319412],[169.69,5.2533],[169.66,71.14384483]],[[169.82,5.93438131],[169.84,1.7195],[169.85,18.64319412],[169.87,15.33487309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933447836,[[169.96,0.03961511],[169.95,5.8866],[169.92,10.76319412],[169.84,1.7865],[169.83,10.76319412]],[[169.99,0.02145423],[170.03,9.6769],[170.04,14.17579412],[170.13,149.8024],[170.16,205.03705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933489374,[[170.02,0.0453377],[169.93,10.73136435],[169.89,1.7303],[169.88,1.6991],[169.84,151.98085089]],[[170.05,9.4284],[170.07,12.55396435],[170.1,7.86],[170.18,15.27929409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933517798,[[169.97,0.03959847],[169.93,6.85471182],[169.89,72.77893327],[169.88,33.93930356],[169.85,105.74727513]],[[170.0,6.8924903],[170.04,1.8088],[170.05,1.6984],[170.07,7.7276],[170.1,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933553432,[[169.84,0.04284417],[169.8,5.892],[169.78,1.8309],[169.77,1.802],[169.65,336.89178639]],[[169.88,0.03970259],[169.89,12.48400262],[169.9,7.9],[169.91,5.892],[169.92,204.73420262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933595272,[[169.6,3.5423],[169.58,25.98945267],[169.57,64.48040714],[169.56,97.84727513],[169.55,121.77945676]],[[169.68,10.74560581],[169.72,201.7431],[169.74,12.58250581],[169.75,1.8571],[169.76,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933657222,[[169.79,5.8924],[169.78,0.04457134],[169.71,18.8942255],[169.66,3.5472],[169.65,17.1826255]],[[169.82,0.04264082],[169.84,11.7827],[169.85,7.98],[169.86,194.0],[170.03,205.03705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933663734,[[169.78,5.93727134],[169.71,18.8942255],[169.66,3.5472],[169.65,17.1826255]],[[169.82,5.93464082],[169.83,5.8911],[169.85,7.98],[169.86,194.0],[169.96,144.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933706962,[[169.65,0.0398152],[169.62,1.8134],[169.61,10.74429644],[169.58,1.8751],[169.56,10.74429644]],[[169.69,0.04447164],[169.75,18.64429644],[169.78,194.0],[169.82,404.32],[169.83,215.78134833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933786041,[[169.64,0.04150375],[169.59,6.88663196],[169.56,1.7693],[169.54,3.5181],[169.5,32.27027322]],[[169.66,6.88663196],[169.67,0.04189565],[169.71,13.1481],[169.74,138.292],[169.98,515.49683803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933839691,[[169.37,0.04133089],[169.31,6.90576343],[169.29,71.30263395],[169.28,3.5426],[169.27,9.92772055]],[[169.38,6.90576343],[169.41,0.03846485],[169.46,7.88],[169.47,5.3599],[169.56,40.81346373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933872818,[[169.3,0.03851857],[169.23,8.65269962],[169.17,3.5804],[169.16,103.61785464]],[[169.31,6.91409962],[169.33,0.04385861],[169.38,195.7183],[169.39,3.6661],[171.56,30.27204601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933942661,[[169.15,40.95687284],[169.14,64.48040714],[169.13,97.84727513],[169.11,199.59862653]],[[169.22,0.03739143],[169.23,6.91409962],[169.29,5.4627],[169.3,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739933987087,[[169.34,0.04288583],[169.33,6.91409962],[169.3,1.8704],[169.29,3.7355],[169.23,140.54]],[[169.38,0.0397743],[169.39,6.91409962],[169.45,11.5485],[169.46,5.911],[169.47,1.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934012707,[[169.33,12.82219962],[169.28,3.4599],[169.24,9.7599],[169.16,64.48040714],[169.14,53.65847453]],[[169.39,18.35399962],[169.42,5.9054],[169.44,194.0],[169.51,5.911],[169.78,415.98344021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934055450,[[169.05,1.8743],[169.04,145.33852837],[169.03,1.8603],[168.97,8.09012055]],[[169.12,0.03818713],[169.14,10.79782837],[169.15,5.9148],[169.16,1.8735],[169.17,1.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934094292,[[168.7,1.799],[168.69,20.92140919],[168.61,17.75],[168.6,7.9],[168.57,17.37110919]],[[168.78,0.04235815],[168.82,7.9],[168.84,1.714],[168.85,17.37110919],[169.69,62.55243458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934161143,[[168.63,5.9329],[168.61,0.03919294],[168.56,1.744],[168.55,19.14841902],[168.49,7.9]],[[168.64,0.04174552],[168.69,15.604],[168.7,1.7997],[168.71,17.41791902],[168.81,205.03705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934170143,[[168.61,0.03919294],[168.59,5.934],[168.55,1.7305],[168.52,19.27391902],[168.5,1.7993]],[[168.64,0.04174552],[168.65,7.9],[168.68,222.45497091],[168.69,7.7673],[169.36,5.9090418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934218095,[[168.57,0.04007958],[168.53,5.4779],[168.51,10.89515772],[168.48,10.89515772],[168.47,133.14]],[[168.6,0.04103633],[168.65,10.89515772],[168.66,4.45252682],[168.67,197.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934266225,[[168.24,0.04261406],[168.19,17.43080713],[168.17,3.5211],[168.14,1.7108],[168.05,17.81]],[[168.27,0.04521668],[168.33,8.02],[168.34,3.5989],[168.36,5.932],[170.63,167.12273573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934320169,[[168.31,0.03978222],[168.28,1.8899],[168.27,12.79726901],[168.26,1.7082],[167.44,52.60798614]],[[168.34,0.04011909],[168.39,16.88216901],[168.4,5.932],[168.41,201.98],[168.42,3.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934341384,[[168.22,0.04518278],[168.19,10.94076901],[168.18,3.6871],[168.17,133.36],[168.16,1.8097]],[[168.26,0.04367773],[168.29,1.7744],[168.3,18.90076901],[168.32,195.8194],[168.38,5.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934388125,[[168.3,0.03805902],[168.27,10.9179166],[168.22,1.7972],[168.21,10.9179166],[168.19,1.7859]],[[168.33,0.04060426],[168.39,10.9179166],[168.4,1.893],[168.41,255.74608532],[168.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934426842,[[168.33,10.9179166],[168.31,5.2859],[168.3,10.9179166],[168.27,17.81],[168.24,200.92]],[[168.46,205.03705189],[168.47,5.9386],[168.48,258.72277887],[168.49,40.08997472],[168.52,5.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934506820,[[167.74,16.46547982],[167.67,10.97717982],[167.64,7.94],[167.63,133.66],[167.59,17.81]],[[167.83,0.0411308],[167.86,5.9605],[167.87,10.97717982],[167.88,7.94],[167.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934514528,[[167.78,0.04456926],[167.74,3.4948],[167.73,10.97717982],[167.67,18.93717982],[167.62,42.29205509]],[[167.81,0.04161614],[167.88,212.93717982],[167.89,3.5411],[167.92,1.76],[167.93,139.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934563458,[[167.68,5.9666],[167.64,1.7871],[167.63,1.7981],[167.62,1.8811],[167.61,11.00804808]],[[167.69,0.04490889],[167.74,11.00804808],[167.76,5.964],[167.79,1.718],[167.82,277.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934606089,[[167.82,5.9613],[167.77,11.00804808],[167.76,0.03961639],[167.71,3.5095],[167.7,41.1396413]],[[167.88,1.7763],[167.89,5.9592],[167.9,3.674],[167.91,18.96804808],[167.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934659525,[[167.94,7.06624976],[167.84,3.6447],[167.83,1.8432],[167.6,42.0959932],[164.77,4.27862315]],[[167.97,0.04011415],[168.0,7.02567153],[168.02,1.8971],[168.03,3.5923],[168.08,5.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934696060,[[167.94,0.04057823],[167.87,7.02567153],[167.84,3.6447],[167.83,1.8432],[159.92,187.40282542]],[[167.95,5.957],[167.96,7.02567153],[167.97,0.04011415],[168.02,201.94],[168.03,7.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934766221,[[167.72,0.03804892],[167.69,5.9661],[167.68,3.5683],[167.64,11.01395334],[167.6,1.7393]],[[167.75,6.00308758],[167.78,18.95395334],[167.79,1.8504],[167.81,194.0],[167.94,339.97408302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934815671,[[167.67,5.9666],[167.65,0.0384743],[167.64,3.5188],[167.63,1.8818],[167.54,7.94]],[[167.69,0.03919663],[167.7,14.98445655],[167.73,5.9651],[167.75,3.7823],[167.79,205.03705189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934876623,[[167.86,0.04549184],[167.82,1.8563],[167.8,1.8373],[167.79,10.98666313],[167.45,2.40652718]],[[167.9,0.03801713],[167.93,15.6276],[167.94,14.63426313],[168.0,4.47158115],[168.01,243.31011813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934885328,[[167.87,5.9596],[167.86,0.04549184],[167.83,1.738],[167.82,12.84296313],[167.8,1.8373]],[[167.9,0.03801713],[167.93,5.968],[167.94,22.57426313],[168.0,1.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934938376,[[167.65,0.03945561],[167.64,3.7167],[167.63,11.00365103],[167.58,11.00365103],[167.57,1.819]],[[167.68,0.0390358],[167.73,7.94],[167.75,194.0],[167.76,12.73245103],[167.78,7.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739934985013,[[167.73,0.03785179],[167.68,5.9665],[167.65,11.00365103],[167.63,3.6681],[167.61,1.8507]],[[167.74,5.9644],[167.76,11.04624006],[167.77,1.8698],[167.78,3.5778],[167.79,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935035856,[[167.85,5.9605],[167.83,0.04542469],[167.82,11.00365103],[167.8,1.8392],[167.76,11.00365103]],[[167.86,0.03839708],[167.92,1.733],[167.93,7.7882],[167.94,267.59922838],[169.03,47.63399576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935061177,[[168.01,0.0434752],[168.0,5.9551],[167.97,11.00365103],[167.95,1.8415],[167.93,1.794]],[[168.05,0.04005845],[168.09,18.92365103],[168.1,1.8348],[168.11,3.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935118719,[[168.13,0.03888703],[168.11,5.9512],[168.09,10.93485012],[168.06,133.44],[168.04,0.0846]],[[168.16,0.03995522],[168.18,5.9489],[168.2,194.0],[168.21,20.73615012],[168.22,9.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935172253,[[168.31,6.99212392],[168.29,55.75334588],[168.27,133.38],[168.26,0.1602],[168.2,193.0]],[[168.36,5.9425],[168.37,6.99212392],[168.4,1.7133],[168.41,0.03974163],[168.45,199.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935211982,[[167.97,0.04037977],[167.93,5.9575],[167.92,17.54657711],[167.91,1.841],[167.9,3.4785]],[[168.0,0.04051263],[168.05,21.22337711],[168.06,7.7935],[168.12,17.54657711],[169.57,46.79125849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935224993,[[168.07,0.04546224],[168.0,1.8496],[167.99,3.681],[167.97,32.40634342],[166.47,47.12924032]],[[168.1,0.04304629],[168.15,17.54657711],[168.16,195.7664],[168.17,3.7516],[168.2,5.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935282538,[[168.06,0.03821191],[167.93,1.7622],[167.92,17.54625799],[167.88,8.14],[167.82,326.46]],[[168.07,11.9187],[168.09,17.58470221],[168.1,8.16],[168.21,18.73524794],[168.23,199.63782762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935328777,[[168.07,0.04548064],[168.04,5.9537],[168.03,10.95578645],[167.99,1.7904],[167.98,1.7525]],[[168.1,0.04561999],[168.11,205.58912762],[168.15,259.71051173],[168.2,5.957],[168.52,21.72513482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935368100,[[168.19,0.04508865],[168.17,5.9491],[168.12,17.50320021],[168.03,218.58320021],[168.01,8.233454]],[[168.22,0.04220008],[168.24,7.7363],[168.25,3.5957],[168.29,31.52020021],[169.74,46.79125849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935401333,[[168.04,0.0401213],[167.99,139.4354],[167.98,10.96028934],[167.95,0.1409],[167.91,8.0]],[[168.06,9.4118],[168.07,0.04122988],[168.1,8.0],[168.11,10.96028934],[168.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935471490,[[167.93,7.06024419],[167.85,133.9681],[167.84,94.11470792],[167.83,24.70036201],[167.8,99.11090924]],[[167.97,0.04502704],[167.99,5.9556],[168.0,7.01958476],[168.04,3.7022],[168.05,1.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935544831,[[167.95,12.97659942],[167.94,0.04205576],[167.87,8.233454],[167.86,24.70036201],[166.18,2.13931157]],[[167.98,0.04558993],[168.02,12.97429942],[168.03,3.7392],[168.05,201.94],[169.27,58.6141889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935619788,[[168.01,12.97449942],[167.98,0.04402981],[167.95,0.4741],[167.94,7.94],[167.89,171.7129075]],[[168.02,0.03999056],[168.1,7.01969942],[168.11,11.3737],[168.12,42.79557661],[168.14,5.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935637891,[[168.0,7.06276406],[167.99,5.9555],[167.96,133.58],[167.9,74.36486007],[167.89,111.02870924]],[[168.05,9.54586885],[168.06,7.01969942],[168.09,194.0],[168.11,5.957],[168.44,67.43427032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935716765,[[168.09,12.97159942],[168.07,0.04535965],[168.04,1.8774],[168.03,86.66922039],[167.98,243.472189]],[[168.11,0.0428351],[168.16,1.8485],[168.17,14.82119942],[168.19,194.0],[168.29,444.09053044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935756794,[[168.07,0.04535965],[168.06,12.97249942],[168.01,86.02820123],[167.99,166.54043002],[167.98,68.32166007]],[[168.11,0.0428351],[168.13,7.7669],[168.14,201.01969942],[168.16,7.6933],[168.24,246.81003072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935841153,[[167.63,24.76532252],[167.62,66.04086007],[167.61,106.13060866],[167.6,161.39918558],[167.59,1.7349]],[[167.68,7.01969942],[167.7,0.043199],[167.73,7.94],[167.75,194.0],[167.77,3.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935883487,[[167.42,0.00438444],[167.37,5.9775],[167.35,1.7144],[167.34,1.8289],[167.33,11.03173196]],[[167.43,6.02094372],[167.44,11.03173196],[167.45,185.4359],[167.48,203.35580516],[167.49,16.51133196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935904213,[[167.62,0.0415894],[167.6,5.9694],[167.55,1.7685],[167.54,1.8874],[167.53,17.62832444]],[[167.63,0.04350459],[167.67,7.8049],[167.68,1.8178],[167.69,25.60832444],[168.86,46.79125849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739935959145,[[167.77,0.04252594],[167.75,11.00374827],[167.71,3.6255],[167.67,11.00374827],[167.66,133.86]],[[167.8,0.04009888],[167.83,5.9606],[167.85,191.4049],[167.86,64.22906571],[167.87,12.87804827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936027501,[[167.96,12.97878123],[167.94,0.04306145],[167.9,1.7869],[167.89,3.5799],[167.78,65.75321821]],[[167.98,0.04283995],[168.02,5.9542],[168.04,7.02278123],[168.06,13.889],[168.07,41.1671437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936044108,[[167.96,7.02278123],[167.95,3.628],[167.94,5.99956145],[167.9,1.7869],[167.78,17.8865]],[[167.98,0.04283995],[168.0,5.9546],[168.02,7.02278123],[168.07,41.1671437],[169.18,105.40544739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936124972,[[167.91,0.04297173],[167.9,5.9581],[167.88,7.02278123],[167.86,3.7477],[167.78,1.8959]],[[167.94,5.99880426],[167.95,14.94278123],[167.99,185.4359],[168.0,9.4907],[169.16,46.79125849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936155002,[[167.9,7.02278123],[167.86,5.3954],[167.85,133.64],[167.8,7.92],[167.78,77.67781821]],[[167.96,7.02278123],[168.0,7.92],[168.02,3.5353],[168.09,5.969],[168.1,27.62665984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936252469,[[167.74,5.9638],[167.72,7.02278123],[167.71,0.04374567],[167.67,3.5132],[167.66,1.7387]],[[167.79,185.4359],[167.8,12.98458123],[167.84,7.92],[167.88,263.0],[168.56,29.91714861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936256176,[[167.75,6.00447062],[167.72,8.85438123],[167.67,3.5132],[167.56,83.64321821],[167.55,139.78927186]],[[167.79,0.04165959],[167.8,7.02278123],[167.81,5.9614],[167.83,185.4359],[167.84,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936344960,[[167.58,5.9695],[167.57,1.89512338],[167.56,7.02278123],[167.5,1.7752],[167.49,1.7893]],[[167.61,0.04097799],[167.62,5.9681],[167.63,7.02278123],[167.66,3.5498],[167.67,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936425024,[[167.63,7.06414363],[167.61,5.9681],[167.57,3.7328],[167.51,213.89937952],[167.48,65.75321821]],[[167.67,0.04004105],[167.69,48.27570087],[167.72,11.493],[167.74,203.35580516],[168.86,47.10918927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936473145,[[167.7,0.04534919],[167.65,1.864],[167.64,3.6758],[167.52,65.75321821]],[[167.74,0.03973417],[167.76,7.9],[167.77,1.8322],[167.78,209.32480516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936501566,[[167.55,1.8302],[167.54,3.632],[167.5,133.86],[167.41,344.86661478],[167.15,64.8659679]],[[167.72,1.8391],[167.73,11.4573],[167.74,203.35580516],[167.83,5.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936599440,[[167.78,6.0044977],[167.75,3.5777],[167.66,7.88],[167.62,29.8661],[167.6,65.75321821]],[[167.81,0.04017509],[167.84,47.17733086],[167.86,9.6942],[167.87,7.88],[167.88,205.19240516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936627658,[[167.35,0.04460202],[167.32,133.92],[167.26,5.2143],[167.23,8.26],[166.95,11.9837]],[[167.39,3.88652344],[167.43,185.4359],[167.44,71.11946606],[167.45,0.09922721],[167.47,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936683705,[[166.96,5.58522285],[166.89,1.088],[166.88,134.44],[166.84,1.742],[166.83,219.54]],[[167.09,1.7925],[167.1,3.6428],[167.11,8.64],[167.13,5.9858],[167.21,5.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936687111,[[167.07,0.04546036],[167.04,11.56933014],[166.94,8.6],[166.93,1.8065],[166.92,59.98734096]],[[167.11,0.04532266],[167.16,132.87593512],[167.17,8.62],[167.31,5.97],[167.32,207.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936736158,[[167.44,32.78186169],[167.42,65.47742585],[167.39,98.21613877],[167.37,163.69356463],[167.36,5.9773]],[[167.45,5.9742],[167.5,3.5318],[167.53,8.38],[167.54,11.9421],[167.58,7.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936783194,[[167.52,0.04409617],[167.47,134.13282955],[167.46,2.5167],[167.45,2.7476],[167.17,20.7098354]],[[167.55,0.03976351],[167.59,5.9695],[167.62,135.15753512],[167.65,7.9268],[167.67,17.64307348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936821617,[[167.55,7.05063129],[167.54,9.8125],[167.53,5.9712],[167.52,133.94],[167.46,8.12]],[[167.59,5.9693],[167.62,7.05063129],[167.63,8.12],[167.69,135.15753512],[167.7,3.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936843334,[[167.68,0.03996837],[167.67,5.9662],[167.64,11.00579057],[167.62,3.6904],[167.6,3.5763]],[[167.71,0.04006924],[167.73,5.9642],[167.74,129.18753512],[167.77,30.04529057],[167.82,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936904280,[[167.8,0.04444539],[167.73,10.99483832],[167.71,7.2485],[167.7,3.6753],[167.61,225.73871292]],[[167.84,0.03863314],[167.85,10.99483832],[167.9,143.19853512],[167.99,207.0],[169.4,4.09780733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936944519,[[167.64,0.03959307],[167.63,3.6898],[167.6,7.4124],[167.51,8.04],[165.97,59.20161397]],[[167.67,0.03809961],[167.7,8.04],[167.71,10.99483832],[167.76,132.83553512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739936985844,[[167.39,0.04529266],[167.37,5.977],[167.34,10.7274],[167.3,17.68019902],[167.23,25.94]],[[167.42,0.04148835],[167.44,129.18753512],[167.45,5.971],[167.46,8.02],[167.47,17.68019902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937028185,[[167.71,0.04542442],[167.65,3.7686],[167.64,17.64348313],[167.62,7.1551],[167.54,17.9]],[[167.78,129.18753512],[167.79,8.02],[167.8,17.64348313],[167.81,5.971],[167.94,17.64348313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937099023,[[167.71,0.03892865],[167.68,7.04260756],[167.66,3.6355],[167.65,7.2885],[167.58,16.12467823]],[[167.72,5.9645],[167.76,7.04260756],[167.78,7.94],[167.79,7.3869],[167.8,19.82869171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937178192,[[167.48,7.04260756],[167.47,16.9912],[167.46,32.73871292],[167.43,382.29064713],[167.41,204.61695579]],[[167.56,7.04260756],[167.62,129.18753512],[167.63,10.644],[167.64,13.91],[167.7,11.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937217723,[[167.61,0.04341947],[167.56,13.01280756],[167.55,3.6061],[167.5,6.8451],[167.32,409.14047163]],[[167.62,5.9681],[167.64,7.04260756],[167.65,0.03989174],[167.67,7.94],[167.68,6.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937259055,[[167.55,7.08859096],[167.53,5.9711],[167.45,10.94],[167.44,267.17580607],[167.43,24.55403469]],[[167.59,6.00956102],[167.62,14.98260756],[167.63,129.18753512],[167.68,161.39738177],[167.69,200.91529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937320506,[[167.75,7.08309477],[167.72,10.0984],[167.67,118.72681082],[167.61,17.93],[167.6,11.9372]],[[167.8,7.04260756],[167.83,7.92],[167.85,16.15075792],[167.87,206.88529316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937349622,[[167.79,0.04436258],[167.73,16.47350756],[167.72,6.7186],[167.68,117.55580722],[167.65,7.92]],[[167.8,13.00430756],[167.88,7.92],[167.89,3.2363],[167.9,12.9544],[167.91,4.47324631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937398677,[[167.66,0.04447739],[167.65,13.00960756],[167.61,6.6984],[167.6,3.436],[167.57,142.06467823]],[[167.69,5.9657],[167.7,0.042817],[167.71,7.04260756],[167.76,11.2752],[167.77,129.18753512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937442915,[[167.27,6.020741],[167.24,17.67197076],[167.16,134.06],[167.13,229.89817076],[167.11,11.9725]],[[167.31,0.03784805],[167.34,5.9784],[167.35,11.02817076],[167.37,137.12753512],[167.45,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937516393,[[167.54,0.04272495],[167.53,7.05796004],[167.47,6.7483],[167.46,3.5566],[167.4,352.95]],[[167.57,0.03989398],[167.6,7.05796004],[167.63,5.983],[167.64,129.18753512],[167.7,161.39738177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937576739,[[167.47,7.05796004],[167.4,3.322],[167.39,6.9751],[167.33,25.85],[167.32,11.9574]],[[167.55,7.05796004],[167.56,7.92],[167.57,3.2925],[167.59,3.3194],[167.6,161.39738177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937606859,[[167.5,3.5377],[167.49,11.0273974],[167.42,7.92],[167.4,204.0273974],[167.19,29.9166]],[[167.6,7.92],[167.61,11.0273974],[167.64,135.17053512],[167.67,11.0273974],[167.68,4.47877591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937637081,[[167.58,11.0273974],[167.55,0.04456007],[167.51,3.3765],[167.5,130.88905195],[167.49,11.0273974]],[[167.65,5.9671],[167.68,3.2286],[167.69,3.5341],[167.7,11.0273974],[167.71,9.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937699317,[[167.75,7.0850577],[167.68,9.947],[167.66,7.9],[167.62,17.93],[167.61,11.9367]],[[167.8,5.962],[167.83,7.04446541],[167.84,24.02309871],[167.85,164.47690638],[167.86,211.57913297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937747048,[[167.61,0.04354279],[167.6,5.9687],[167.58,11.02973668],[167.57,3.4122],[167.56,6.6153]],[[167.64,0.04135794],[167.69,7.92],[167.71,11.02973668],[167.74,7.0341],[167.75,9.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937765055,[[167.52,0.04175071],[167.51,10.2534],[167.49,11.02973668],[167.42,33.04114226],[167.41,66.08228454]],[[167.56,0.04026146],[167.62,11.02973668],[167.65,129.18753512],[167.66,13.876],[167.67,21.45163668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937818607,[[167.52,0.04368097],[167.5,5.9723],[167.46,11.02973668],[167.45,6.7653],[167.44,3.354]],[[167.55,5.9707],[167.56,0.04419176],[167.58,11.02973668],[167.61,16.07833867],[167.62,138.52983512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937881946,[[167.6,0.04010441],[167.59,16.99863668],[167.58,6.5263],[167.57,3.3416],[167.42,81.11894512]],[[167.63,0.03902647],[167.65,5.9671],[167.69,129.18753512],[167.7,25.30963668],[167.74,346.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937932990,[[167.65,11.00953814],[167.64,0.04288899],[167.63,6.5295],[167.59,3.3993],[167.58,11.00953814]],[[167.68,0.04060106],[167.71,5.965],[167.74,7.9],[167.76,6.4408],[167.78,16.05363527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739937969612,[[167.67,0.04360497],[167.63,5.9677],[167.62,11.00570362],[167.59,10.0028],[167.58,19.26598918]],[[167.7,0.0454504],[167.74,18.90570362],[167.76,5.976],[167.77,6.6943],[167.81,4.47538197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938008136,[[167.73,7.04539412],[167.72,5.9642],[167.71,0.04407591],[167.68,9.8017],[167.62,7.9]],[[167.75,0.04188216],[167.77,5.9629],[167.8,7.04539412],[167.82,7.9],[167.84,135.16353512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938089318,[[167.54,0.0405926],[167.52,3.1752],[167.51,140.88539412],[167.5,33.04114226],[167.49,66.08228454]],[[167.56,5.9703],[167.57,0.0438974],[167.58,7.04539412],[167.64,7.9],[167.65,6.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938144246,[[167.3,0.04231886],[167.26,11.05561104],[167.22,20.95351104],[167.2,251.21817517],[167.19,7.9]],[[167.34,0.03913707],[167.38,18.95561104],[167.42,141.70533512],[167.43,3.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938160561,[[167.19,11.05561104],[167.14,6.6203],[167.13,14.31651104],[167.1,152.15],[167.07,33.04114226]],[[167.3,129.18753512],[167.31,7.92],[167.32,11.05561104],[167.35,3.2548],[168.43,51.6216701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938197291,[[167.15,0.03986041],[167.09,3.1156],[167.04,11.05561104],[167.01,33.04114226],[167.0,200.34228454]],[[167.17,11.05561104],[167.19,0.03878429],[167.2,11.05561104],[167.21,7.92],[167.22,135.15653512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938266634,[[166.89,0.03840737],[166.84,12.3708],[166.82,11.05561104],[166.78,3.3246],[166.77,11.05561104]],[[166.92,5.9934],[166.93,0.04425809],[166.95,11.05561104],[166.97,3.273],[167.01,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938283848,[[166.77,0.04188207],[166.71,3.2672],[166.7,17.80933557],[166.68,0.23498],[166.67,201.06]],[[166.81,0.04007945],[166.84,5.9963],[166.86,17.80933557],[166.89,11.4799],[166.92,3.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938325176,[[166.84,0.04064682],[166.8,9.62357],[166.77,11.12241096],[166.75,3.3676],[166.74,3.3226]],[[166.86,5.9956],[166.87,0.04610776],[166.89,11.12241096],[166.9,3.3763],[166.91,3.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938390825,[[166.8,6.03969708],[166.78,7.11863899],[166.77,3.2089],[166.72,3.382],[166.71,3.2499]],[[166.84,0.04072193],[166.85,13.11453899],[166.89,7.94],[166.9,17.31196276],[166.91,11.51609655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938439957,[[166.95,0.03970188],[166.92,5.9931],[166.9,11.10286232],[166.88,3.1949],[166.86,14.34896232]],[[166.98,0.04175746],[166.99,5.9909],[167.03,28.85856232],[167.06,17.54774822],[167.07,4.49572492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938502508,[[167.11,0.03894506],[167.07,3.2317],[167.06,3.1383],[167.05,14.48419462],[167.01,134.38]],[[167.14,0.03879164],[167.16,18.99469462],[167.19,6.002],[167.2,3.2923],[167.35,246.71535957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938545462,[[167.02,1.336e-05],[166.94,11.07469462],[166.93,9.3197],[166.92,6.7422],[166.91,33.04114226]],[[167.03,5.9892],[167.04,7.92],[167.06,0.04109667],[167.08,17.07669462],[167.09,16.1181085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938550663,[[167.02,1.336e-05],[166.93,3.327],[166.92,6.7422],[166.91,11.07469462],[166.8,18.0]],[[167.03,9.2018],[167.04,7.92],[167.05,11.07469462],[167.06,0.04109667],[167.09,6.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938621210,[[166.81,0.04270971],[166.79,13.12005621],[166.78,1.7486],[166.77,1.7489],[166.69,7.94]],[[166.84,5.9963],[166.85,0.04015375],[166.87,7.12235621],[166.9,9.7016],[166.93,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938637724,[[166.73,0.04574293],[166.69,11.13169564],[166.68,3.666],[166.66,93.52267748]],[[166.76,6.04432729],[166.81,11.13169564],[166.82,7.98],[166.84,16.09881593],[166.85,129.18753512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938679766,[[166.75,0.03887729],[166.72,1.8952],[166.71,11.10753188],[166.7,3.5369],[166.51,146.39805279]],[[166.79,6.04230843],[166.83,19.08753188],[166.86,130.39903512],[166.87,6.005],[167.94,47.31628738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938740516,[[166.84,7.1086767],[166.83,0.03818357],[166.82,5.9964],[166.77,1.812],[166.76,3.5824]],[[166.86,0.03976857],[166.89,5.9945],[166.9,7.1086767],[166.95,29.93084835],[166.96,166.72100638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938789657,[[166.47,0.04574204],[166.45,11.1078557],[166.44,1.7691],[166.43,6.0107],[166.39,3.5231]],[[166.51,6.04798737],[166.54,8.04],[166.56,11.1078557],[166.58,129.18753512],[167.79,47.31628738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938839389,[[166.62,6.0038],[166.61,0.04199381],[166.59,12.98425897],[166.58,1.8743],[166.57,12.98]],[[166.64,0.04454988],[166.67,6.0022],[166.7,8.14],[166.71,11.15385897],[166.74,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938888934,[[166.48,3.183e-05],[166.47,4.5],[166.45,11.25],[166.44,7.7],[166.35,8.08]],[[166.51,6.0079],[166.52,0.03867016],[166.56,11.15385897],[166.57,129.18753512],[166.58,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938891840,[[166.48,6.00893183],[166.47,4.5],[166.45,11.25],[166.44,7.7],[166.4,66.03999121]],[[166.52,0.03867016],[166.54,6.0071],[166.59,11.15385897],[166.62,135.19253512],[166.68,175.63076535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938951483,[[166.13,55.32945179],[166.12,0.0381338],[166.11,72.61857447],[166.09,97.51212573],[166.08,6.49]],[[166.16,0.04325668],[166.17,6.0203],[166.18,1.8202],[166.19,1.7498],[166.2,1.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739938973889,[[166.12,0.0381338],[166.05,147.35694667],[165.99,83.01579154],[163.16,178.1261917],[163.12,71.25250251]],[[166.16,0.04325668],[166.17,11.21614667],[166.2,1.8559],[166.21,129.18753512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939019337,[[165.95,6.0282],[165.92,11.21614667],[165.9,3.6522],[165.88,15.27154346],[165.87,13.12014667]],[[165.96,0.04443112],[166.12,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939085278,[[166.06,11.23318509],[166.03,75.61512034],[166.02,135.24],[165.96,11.23318509],[165.95,8.38]],[[166.15,135.21353512],[166.17,5.4023],[166.26,29.35049018],[167.47,47.31628738],[167.48,4.30538272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939138616,[[166.07,8.96258405],[166.03,75.61512034],[166.02,135.06],[166.01,3.553],[165.98,8.22]],[[166.13,7.16778405],[166.16,131.09043512],[166.2,163.63658271],[166.21,207.51538323],[166.23,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939199554,[[165.85,6.0317],[165.81,11.22990047],[165.79,3.5343],[165.78,119.97972553],[165.69,11.22990047]],[[165.92,6.0294],[165.93,3.611],[165.94,6.026],[165.95,140.41743559],[165.96,8.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939229079,[[165.86,6.07005551],[165.81,19.88495718],[165.8,3.6712],[165.77,135.38],[165.52,2.43261527]],[[165.9,0.03970242],[165.92,6.0295],[165.95,1.9159],[165.96,18.00325718],[165.97,178.02258271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939254610,[[165.88,0.03962255],[165.87,6.0308],[165.82,1.7376],[165.81,19.88322188],[165.79,1.7423]],[[165.91,0.04205503],[165.92,6.0294],[165.95,12.6654183],[165.96,163.63658271],[165.98,199.62858323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939312962,[[165.89,6.0303],[165.87,0.04041725],[165.86,11.23560389],[165.82,3.6343],[165.79,8.2]],[[165.9,0.04432589],[165.97,11.23560389],[165.99,6.036],[166.0,26.37858794],[167.08,497.73610186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939327681,[[165.89,135.3],[165.81,5.4527],[165.76,207.45304239],[165.75,75.73844438],[165.74,78.66807447]],[[165.97,11.23560389],[165.99,194.0],[166.0,8.20441834],[166.03,17.27160389],[166.04,3.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939380423,[[165.82,0.04571551],[165.8,6.0334],[165.75,1.9093],[165.74,1.7653],[165.73,13.15643542]],[[165.85,6.07134437],[165.88,211.28773542],[165.91,8.14],[165.93,167.31038271],[167.4,2.15505048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939435251,[[165.65,7.20196906],[165.58,1.8708],[165.57,135.42],[165.56,3.5986],[165.5,30.1887]],[[165.69,0.0438552],[165.71,7.20196906],[165.72,3.6922],[165.75,194.0],[165.76,7.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939486000,[[165.68,6.0379],[165.66,11.27989411],[165.61,3.6002],[165.6,11.27989411],[165.59,8.1]],[[165.75,6.0357],[165.77,13.03019411],[165.78,8.1],[165.8,7.7836],[165.81,165.49668271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939540136,[[165.78,6.0343],[165.75,11.27989411],[165.73,3.5052],[165.7,135.4],[165.69,13.09189411]],[[165.85,1.8047],[165.87,205.27989411],[165.92,199.62858323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939563456,[[165.96,0.0431124],[165.93,6.0289],[165.92,11.27989411],[165.89,1.8349],[165.88,3.5497]],[[166.0,6.06579357],[166.03,14.14],[166.05,11.27989411],[166.06,439.18288311],[166.08,5.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939595283,[[165.93,0.03889125],[165.92,11.27989411],[165.87,11.27989411],[165.84,5.4854],[165.8,26.18]],[[165.96,0.04237432],[166.01,194.0],[166.02,1.7756],[166.03,8.08],[166.05,9.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939651729,[[165.7,0.04508891],[165.63,6.0395],[165.62,13.06269878],[165.61,139.1563],[163.33,89.06309585]],[[165.71,6.0369],[165.73,0.04347882],[165.75,6.04],[165.76,9.8381],[165.77,207.12969878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939666335,[[165.7,8.891e-05],[165.65,17.29789878],[165.61,137.2842],[165.6,14.96009878],[165.53,12.0864]],[[165.71,6.0369],[165.73,0.04347882],[165.75,8.1],[165.76,1.7581],[165.79,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939719577,[[165.8,13.23683011],[165.79,0.03975256],[165.73,137.2305],[165.68,30.1959],[165.65,8.08]],[[165.82,0.04584103],[165.85,6.0319],[165.87,15.06943011],[165.88,1.8208],[166.98,4.30538272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939776915,[[165.79,7.24285313],[165.74,63.05125109],[165.73,137.2305],[165.54,53.38594331],[165.52,2.43373981]],[[165.82,0.04584103],[165.85,7.20310057],[165.86,6.04],[165.87,8.08],[165.88,17.18780534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939836774,[[165.22,1.8426],[165.18,135.68],[165.17,3.7109],[165.16,18.08826358],[165.13,76.30559375]],[[165.34,18.08826358],[165.36,9.66948234],[165.51,18.08826358],[165.52,18.12],[165.74,18.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939847201,[[165.31,0.04569667],[165.27,1.7588],[165.26,19.99506358],[165.24,0.213],[165.14,20.6153]],[[165.34,0.04189492],[165.38,194.0],[165.42,8.52],[165.43,291.0],[165.5,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939922842,[[165.42,0.04304212],[165.35,7.9427],[165.32,1.8016],[165.31,1.8334],[165.28,18.09616391]],[[165.43,6.0471],[165.45,194.0],[165.46,8.4436817],[165.47,18.09616391],[165.51,18.09616391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739939959184,[[165.19,1.63368938],[165.12,3.6952],[165.11,13.05897523],[165.06,11.30777523],[165.02,108.81915157]],[[165.23,194.0],[165.24,11.34971863],[165.29,8.52],[165.3,0.3584],[165.39,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940009934,[[165.21,0.04228388],[165.17,3.6979],[165.16,11.35383504],[165.06,147.27383504],[164.96,8.38042636]],[[165.25,0.04519009],[165.26,194.0],[165.27,25.88683504],[165.33,6.056],[165.34,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940032647,[[165.23,0.04008585],[165.22,7.26260573],[165.09,3.6835],[165.08,12.1198],[165.07,26.56]],[[165.26,0.0402807],[165.28,7.26260573],[165.34,14.436],[165.35,17.14380721],[165.37,0.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940087886,[[165.16,8.997e-05],[165.14,7.26260573],[165.13,6.058],[165.11,3.6802],[165.1,1.8509]],[[165.18,6.0563],[165.2,0.04382902],[165.21,7.26260573],[165.26,194.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940136340,[[165.24,7.25632568],[165.23,6.09441174],[165.19,5.3753],[165.13,135.88],[165.08,18.16]],[[165.26,0.0404829],[165.31,15.41632568],[165.33,12.67869706],[165.34,163.73808271],[165.47,501.13381276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940211392,[[164.95,7.27221413],[164.94,9.6004],[164.9,135.98],[164.89,1.8061],[164.88,60.81516135]],[[165.02,201.27221413],[165.08,12.62368099],[165.09,8.16],[165.13,6.061],[165.14,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940224904,[[164.97,0.04238463],[164.96,7.27221413],[164.94,3.5355],[164.9,135.98],[164.89,1.9035]],[[165.0,0.0457781],[165.04,7.27221413],[165.06,202.16],[165.13,26.38655165],[166.19,46.41214594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940298756,[[165.1,6.0591],[165.09,11.00141413],[165.08,0.03834237],[165.04,1.8924],[164.92,271.66369371]],[[165.12,0.03878893],[165.15,7.27221413],[165.16,6.0573],[165.19,8.4423],[165.2,0.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940338784,[[165.01,0.03935043],[164.96,6.0642],[164.94,1.8363],[164.93,1.7489],[164.91,1.7625]],[[165.02,6.0621],[165.04,194.0],[165.05,0.04361182],[165.06,18.18195522],[165.08,8.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940385917,[[165.11,0.04415882],[165.09,11.38093504],[165.05,1.8886],[165.04,1.8681],[164.85,180.96888333]],[[165.18,6.0566],[165.19,8.16],[165.21,11.38093504],[165.25,6.5009],[165.36,521.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940440951,[[164.93,0.04568728],[164.91,7.981],[164.87,3.622],[164.86,147.37803471],[164.8,8.3]],[[164.99,205.37803471],[165.02,8.32],[165.05,6.8207],[165.06,11.37803471],[166.14,4.05072324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940453260,[[165.04,0.04309546],[165.02,6.0621],[164.99,1.7774],[164.98,11.37803471],[164.96,3.6529]],[[165.09,11.37803471],[165.1,8.28],[165.13,6.069],[165.14,12.5918328],[165.17,163.63658271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940499502,[[165.02,6.0621],[165.0,1.8838],[164.99,0.04360301],[164.98,11.35878381],[164.94,3.4961]],[[165.03,0.02140322],[165.07,6.0605],[165.1,202.18],[165.12,6.069],[165.13,11.35878381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940568961,[[165.07,0.04069066],[165.05,1.8257],[165.04,11.36221174],[165.02,3.6509],[164.91,8.16]],[[165.15,194.0],[165.16,8.16],[165.19,17.43121174],[165.21,0.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940586173,[[165.12,6.10181605],[165.11,7.26298936],[165.05,1.8257],[165.02,3.6509],[164.98,8.16]],[[165.18,6.0563],[165.19,6.069],[165.2,201.26298936],[165.21,8.16],[165.24,0.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940638128,[[164.94,135.94091128],[164.89,3.6516],[164.88,18.19109701],[164.83,8.16],[164.79,229.38109701]],[[164.98,6.10930795],[165.03,200.069],[165.04,18.19109701],[165.08,0.6869],[165.09,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940685462,[[165.03,0.04497189],[165.01,1.871],[165.0,3.5714],[164.99,11.37723643],[164.72,30.3654]],[[165.05,0.04421085],[165.1,205.37723643],[165.11,8.16],[165.16,6.069],[166.22,4.09426444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940724910,[[164.95,0.04510326],[164.94,8.40893766],[164.93,40.27234942],[164.91,100.9072519],[164.9,168.1787533]],[[164.99,0.04181805],[165.01,194.0],[165.04,8.24],[165.06,11.37723643],[165.08,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940739728,[[164.95,0.04510326],[164.89,5.4747],[164.83,8.22],[164.82,30.3288],[164.79,18.18707171]],[[164.99,0.04181805],[165.03,194.0],[165.05,0.106],[165.11,0.7278],[165.12,454.2865975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940803860,[[164.54,0.03985546],[164.5,11.39850564],[164.48,1.9291],[164.45,1.7596],[164.38,154.55]],[[164.57,194.0404452],[164.61,11.39850564],[164.63,8.48],[164.65,0.7823],[164.66,6.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940840186,[[164.61,6.11581078],[164.58,11.39850564],[164.56,1.8937],[164.55,3.7661],[164.46,55.58221299]],[[164.66,194.0],[164.67,6.075],[164.7,19.71850564],[164.73,0.8228],[164.74,169.3555975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940924344,[[164.44,0.00028585],[164.39,1.7499],[164.36,136.48],[164.35,1.887],[162.87,107.89933453]],[[164.45,6.0831],[164.46,194.0],[164.47,11.47975729],[164.51,6.069],[164.52,12.18045591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940940762,[[164.44,1.8697],[164.43,6.0836],[164.42,0.04628999],[164.38,11.45136327],[164.34,11.45136327]],[[164.46,0.0304982],[164.51,211.53266327],[164.53,6.069],[164.54,8.4],[164.57,164.0306975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739940985088,[[164.54,0.03885596],[164.52,1.8824],[164.51,136.44],[164.5,3.7885],[164.49,11.4309643]],[[164.58,6.12213746],[164.64,11.4309643],[164.66,6.8295],[164.67,194.0],[164.7,302.4309643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941048337,[[164.28,0.04049873],[164.2,11.4309643],[164.01,91.18727826],[163.93,2.45407676],[161.67,72.44689211]],[[164.32,11.47243435],[164.35,194.0],[164.36,8.22],[164.4,0.9124],[164.43,308.4999643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941089263,[[164.3,0.04614264],[164.27,1.8563],[164.26,1.7592],[164.25,11.46344139],[164.16,29.71344139]],[[164.36,0.03856723],[164.39,8.22],[164.4,17.55744139],[164.41,194.0],[164.42,163.4156975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941106485,[[164.29,0.04250811],[164.27,1.8985],[164.26,3.7204],[164.25,148.06344139],[164.12,168.1787533]],[[164.33,0.04080463],[164.36,202.2],[164.37,11.46344139],[164.41,0.8982],[165.45,50.81839041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941168237,[[164.12,1.906748],[164.11,11.50540297],[164.06,3.6888],[163.99,155.07],[163.98,19.72540297]],[[164.16,0.04322328],[164.18,6.0934],[164.21,194.0],[164.22,19.72540297],[164.28,1.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941197350,[[164.0,1.8727],[163.98,7.36127507],[163.93,1.8229],[163.85,37.43731299],[163.82,100.9072519]],[[164.06,7.36127507],[164.07,194.0],[164.12,0.0641],[164.13,15.2079],[165.76,50.81839041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941255692,[[164.21,1.2e-06],[164.2,6.0924],[164.17,136.76],[164.14,22.01321322],[164.07,26.68651322]],[[164.23,0.03943988],[164.26,194.0],[164.29,8.26],[164.31,24.52051322],[164.52,499.09433128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941265196,[[164.36,0.04044888],[164.3,5.6646],[164.27,18.32485534],[164.23,8.24],[164.17,155.05]],[[164.41,18.32485534],[164.42,6.094],[164.43,8.24],[164.45,163.2865975],[164.47,204.1082468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941308027,[[164.32,11.45270343],[164.3,136.66686682],[164.27,1.8598],[164.26,3.6746],[164.2,26.51]],[[164.34,0.03879888],[164.38,194.0],[164.42,19.65270343],[164.46,0.1675],[164.51,297.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941355264,[[164.36,1.8588],[164.35,1.8217],[164.34,17.53980343],[164.32,1.9215],[164.31,144.74]],[[164.43,6.0842],[164.45,194.0],[164.46,11.45270343],[164.48,1.042],[164.5,0.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941398996,[[164.29,6.13501845],[164.22,18.34986456],[164.18,3.5278],[164.16,18.34986456],[164.15,8.2]],[[164.33,0.04463843],[164.34,6.0875],[164.35,194.0],[164.37,14.3875],[164.38,18.34986456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941420515,[[164.34,0.04516313],[164.27,11.45968314],[164.26,5.5124],[164.25,136.62],[164.09,252.2681299]],[[164.37,0.04158172],[164.39,11.45968314],[164.4,194.0],[164.41,8.2],[166.56,6.14139666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941474859,[[164.68,8.43315004],[164.67,25.21630686],[164.66,67.24348496],[164.65,112.32491059],[164.64,168.1787533]],[[164.72,3.748],[164.74,1.7487],[164.78,205.45968314],[164.8,6.092],[164.86,18.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941519500,[[164.54,0.04294594],[164.53,6.0799],[164.49,18.33748526],[164.43,18.33748526],[164.42,8.22]],[[164.58,170.8539],[164.63,8.22],[164.64,1.8529],[164.65,20.24148526],[164.67,162.00051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941570224,[[164.63,0.03843678],[164.62,136.3],[164.6,11.40772729],[164.56,3.6298],[164.47,30.4044]],[[164.66,6.0755],[164.67,0.04525797],[164.7,11.40772729],[164.72,332.85441961],[164.73,204.32694951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941579539,[[164.45,136.32],[164.43,6.0837],[164.4,3.8517],[164.39,18.29125767],[164.36,8.2]],[[164.53,0.04299203],[164.55,18.29125767],[164.57,176.9459],[164.58,3.6956],[164.59,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941627573,[[164.7,0.04254764],[164.68,6.0745],[164.66,11.42562626],[164.65,1.8839],[164.64,136.38]],[[164.74,0.04323027],[164.75,6.0722],[164.77,13.23832626],[164.78,3.6146],[164.8,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941685719,[[164.63,0.04505275],[164.6,136.26],[164.59,15.14662626],[164.54,0.374],[164.51,8.18]],[[164.67,0.04270293],[164.71,3.6843],[164.72,19.60562626],[164.74,6.075],[164.75,4.5572315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941722947,[[164.83,6.069],[164.82,0.03858604],[164.8,11.41089585],[164.74,8.18],[164.73,136.28]],[[164.85,0.03946858],[164.9,9.7945],[164.91,1.8265],[164.95,182.26479585],[164.96,297.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941748071,[[164.86,11.4561549],[164.82,136.14],[164.79,11.41089585],[164.76,3.6792],[161.04,270.3499469]],[[164.91,0.0404995],[164.95,5.3926],[164.97,19.59089585],[164.98,162.00051961],[165.23,489.8597925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941813616,[[164.94,6.0651],[164.93,7.28018052],[164.92,1.92],[164.91,0.03831839],[164.87,0.5843]],[[164.95,0.0398191],[165.01,9.6274],[165.02,9.08838052],[165.04,8.16],[165.05,162.00051961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941861457,[[165.08,7.32520719],[165.03,1.7559],[165.02,1.8492],[164.97,8.16],[164.94,154.23]],[[165.11,0.04550169],[165.16,7.28018052],[165.17,18.77327294],[165.18,173.79101961],[166.23,4.09426444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941921914,[[165.16,0.04500007],[165.13,11.32497535],[165.11,3.5671],[165.1,1.7287],[165.08,135.78]],[[165.19,0.03814941],[165.2,170.8539],[165.25,19.46497535],[166.34,50.81839041],[167.38,76.71785975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941927802,[[165.28,0.03854631],[165.24,11.32497535],[165.23,1.8472],[165.22,135.84],[165.15,11.32497535]],[[165.32,0.03864046],[165.34,167.9716],[165.37,11.32497535],[165.4,11.7129],[165.41,292.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739941981961,[[165.48,0.04520247],[165.44,1.8291],[165.42,11.32497535],[165.41,1.891],[165.37,70.2895506]],[[165.54,11.32497535],[165.56,3.5563],[165.57,6.056],[165.58,8.14],[165.6,17.70007699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942038401,[[165.4,0.04516191],[165.37,11.30506895],[165.36,1.7379],[165.35,3.7584]],[[165.44,0.03875085],[165.48,167.9716],[165.49,12.1012],[165.5,1.7978],[165.6,188.36340075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942086247,[[165.56,0.041325],[165.53,7.23582837],[165.49,3.6278],[165.48,1.7513]],[[165.59,0.02391211],[165.62,1.803],[165.63,1.8736],[165.64,1.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942107960,[[165.47,0.04549558],[165.45,11.30169848],[165.44,72.14121529],[165.43,139.2754]],[[165.5,0.02377865],[165.53,167.9716],[165.54,3.6489],[165.55,8.12],[165.57,11.30169848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942167512,[[165.59,0.0394422],[165.56,6.0423],[165.53,13.08124495],[165.52,1.8017],[165.5,135.64]],[[165.61,6.0405],[165.66,11.30654495],[165.67,176.0916],[165.68,7.8707],[165.69,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942206149,[[165.48,0.04616886],[165.45,1.8047],[165.44,11.30654495],[165.42,13.19434495],[165.41,1.8296]],[[165.52,0.04595754],[165.57,167.9716],[165.58,24.82704495],[165.65,6.056],[165.69,11.30654495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942263703,[[165.65,6.0388],[165.63,0.04033558],[165.62,11.30654495],[165.61,5.314],[165.51,11.30654495]],[[165.67,0.03995843],[165.71,6.037],[165.72,167.9716],[165.73,11.30654495],[165.75,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942268303,[[165.57,0.04240834],[165.56,11.30654495],[165.54,1.777],[165.53,3.5873],[165.51,11.30654495]],[[165.6,0.04080309],[165.67,187.37814495],[165.68,3.613],[165.79,177.0446318],[165.8,202.50064951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942323743,[[165.49,0.04207866],[165.44,18.08053985],[165.43,135.62],[165.42,5.5024]],[[165.53,0.04447834],[165.57,6.0421],[165.58,5.4438],[165.59,167.9716],[165.61,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942358370,[[165.3,0.03991749],[165.26,1.7821],[165.25,20.01240234],[165.24,1.7837],[165.18,33.44231497]],[[165.34,0.04634394],[165.36,6.0497],[165.4,171.6796],[165.42,26.39340234],[165.49,6.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942430129,[[165.22,141.7547],[165.2,11.30987827],[165.16,5.3383],[165.15,70.34141159]],[[165.29,6.0522],[165.31,11.30987827],[165.32,0.04479223],[165.33,167.9716],[165.35,11.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942442139,[[165.12,0.04124193],[165.08,13.03707827],[165.06,1.821],[165.03,1.7837],[163.76,47.93804657]],[[165.16,0.04469732],[165.17,167.9716],[165.2,11.30987827],[165.23,9.9403],[166.4,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942507995,[[165.36,6.09087769],[165.33,11.30987827],[165.32,1.7902],[165.31,3.6272],[163.56,27.17975983]],[[165.39,0.03939158],[165.44,167.9716],[165.45,13.15317827],[165.48,16.034],[167.59,71.55956337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942560932,[[165.33,0.04648526],[165.26,11.31847595],[165.25,3.7556],[165.24,1.7988],[165.22,135.78]],[[165.36,0.04317471],[165.38,11.31847595],[165.41,167.9716],[165.42,14.182],[165.44,1.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942580152,[[165.27,7.24711141],[165.26,0.04357703],[165.25,3.7556],[165.24,1.7988],[165.14,180.2938533]],[[165.3,0.04040606],[165.33,7.24711141],[165.34,167.9716],[165.37,3.6326],[165.46,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942641587,[[165.07,11.36421072],[165.01,1.8126],[165.0,3.6198],[164.98,8.14],[164.97,11.36421072]],[[165.16,6.0573],[165.17,11.36421072],[165.18,6.055],[165.19,8.14],[165.24,11.36421072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942700039,[[165.07,0.04590008],[165.04,11.35543224],[165.03,3.5914],[165.02,1.8136],[164.87,276.5383299]],[[165.11,0.04393812],[165.16,194.0],[165.17,11.35543224],[165.2,6.055],[165.27,164.9759318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942727856,[[165.04,0.04455763],[164.98,68.02745898],[164.97,1.8062],[164.96,135.92],[164.95,13.11903224]],[[165.07,0.04333071],[165.08,194.0],[165.09,11.35543224],[165.15,11.35543224],[165.16,299.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942806123,[[165.21,6.09908518],[165.19,7.25476413],[165.15,1.8092],[165.14,1.7378],[165.09,51.67640204]],[[165.24,0.04176114],[165.26,7.25476413],[165.31,8.4456],[165.34,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942827746,[[165.26,6.053],[165.25,7.29705711],[165.22,1.836],[165.21,1.7255],[165.11,192.67142086]],[[165.28,0.04109334],[165.32,7.25476413],[165.33,6.0509],[165.36,12.74519904],[165.67,17.61664346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942889596,[[165.48,6.0452],[165.47,7.25476413],[165.43,1.8719],[165.42,1.9136],[165.41,1.8573]],[[165.52,164.9759318],[165.53,7.25476413],[165.54,202.50064951],[165.55,8.1],[165.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942936630,[[165.52,0.04182732],[165.51,1.7376],[165.5,3.7068],[165.49,11.30535063],[165.39,12.0966]],[[165.56,0.04333516],[165.59,194.0],[165.6,6.041],[165.61,11.30535063],[165.66,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942969452,[[165.73,0.03896009],[165.71,6.0366],[165.7,11.30535063],[165.66,1.7834],[165.62,9.8653]],[[165.83,16.83345063],[165.85,210.58064951],[165.86,571.5030912],[165.87,38.85364167],[165.88,430.3141962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739942999778,[[165.67,0.03840679],[165.63,13.18554403],[165.61,1.8258],[165.6,1.7357],[165.59,168.80395921]],[[165.71,6.07745596],[165.75,11.27354403],[165.76,185.3843],[165.77,8.08],[165.79,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943048212,[[166.19,0.04579134],[166.13,1.8754],[166.12,19.75542705],[166.09,1.7984]],[[166.22,267.82733165],[166.23,0.03977261],[166.27,1.8292],[166.28,10.2485],[166.3,246.10090656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943069520,[[165.76,97.51782844],[165.68,278.7381299],[165.65,336.3575066],[165.63,135.14]],[[166.05,157.54821252],[166.07,14.37],[166.12,18.15],[166.18,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943143784,[[166.21,6.0187],[166.17,0.04180826],[166.16,11.21026409],[166.14,3.7895],[166.13,1.8272]],[[166.22,100.43524937],[166.27,411.40725588],[166.29,417.01943623],[166.3,325.64667542],[166.43,322.35131162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943158200,[[166.13,11.21026409],[166.11,1.8742],[166.07,3.6791],[166.06,68.6923642],[166.05,11.21026409]],[[166.27,11.21026409],[166.28,3.7088],[166.3,1.7549],[166.32,19.57026409],[167.89,47.29501554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943215646,[[165.99,0.03978128],[165.95,57.87781917],[165.94,6.0284],[165.92,7.18435757],[165.9,3.5905]],[[166.0,6.0263],[166.01,8.98095757],[166.02,0.04552231],[166.05,1.7917],[166.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943264789,[[165.86,13.06372378],[165.82,1.779],[165.74,51.03236578],[165.58,19.63881871],[165.53,342.3805066]],[[165.96,6.0278],[165.99,0.04364738],[166.0,11.24092378],[166.01,194.0],[166.03,7.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943309413,[[166.18,0.04075766],[166.17,7.17053389],[166.08,1.8908],[166.07,3.571],[166.02,38.2912]],[[166.22,0.04238464],[166.24,201.17053389],[166.25,11.9318],[166.35,6.023],[166.36,282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943328632,[[166.24,0.04162335],[166.22,11.19752261],[166.16,1.7809],[166.15,138.6422],[166.08,30.1469]],[[166.28,194.03889912],[166.33,1.804],[166.34,23.04932261],[166.38,6.023],[166.43,216.1729746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943393773,[[166.24,0.04110805],[166.23,7.15746441],[166.19,1.7987],[166.18,3.5034],[166.15,8.08]],[[166.28,0.04434955],[166.3,194.0],[166.31,7.15746441],[166.34,1.7278],[166.35,1.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943413780,[[166.54,0.04290128],[166.49,11.17765064],[166.44,10.0309],[166.31,66.11211024],[166.3,12.0306]],[[166.57,0.03857933],[166.62,1.7403],[166.63,11.17765064],[166.64,1.7312],[166.66,1.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943441299,[[166.32,19.60472426],[166.31,48.01211024],[166.27,1.8966],[166.25,20.2141],[166.2,193.0]],[[166.43,1.89003764],[166.44,8.18],[166.46,17.84942426],[166.48,194.0],[166.49,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943482535,[[166.48,6.0089],[166.47,0.03979345],[166.43,11.17653398],[166.42,1.761],[166.41,1.8079]],[[166.51,0.04284703],[166.52,1.8849],[166.53,195.65779696],[166.54,17.18343398],[166.55,405.68917214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943557191,[[166.38,7.16575287],[166.3,1.7554],[166.29,3.5974],[166.27,8.08],[166.17,32.93236578]],[[166.45,15.24575287],[166.46,191.1376],[166.47,3.5323],[166.48,43.23066148],[166.5,168.94254932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943615041,[[166.59,0.03876549],[166.55,12.87794799],[166.54,1.8041],[166.5,11.14834799],[166.33,15.83987944]],[[166.62,0.04587901],[166.63,167.17224932],[166.64,203.52917214],[166.65,191.1376],[166.67,11.14834799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943661779,[[166.54,6.0067],[166.53,0.03866379],[166.52,7.14149309],[166.49,3.7574],[166.43,0.3111]],[[166.57,0.044404],[166.59,7.14149309],[166.6,191.1376],[166.61,1.8003],[166.62,167.17224932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943685796,[[166.67,0.04620675],[166.66,6.0022],[166.63,1.8343],[166.62,11.13867702],[166.6,1.8568]],[[166.69,0.04543786],[166.75,11.13867702],[166.77,3.5968],[166.78,8.06],[167.93,52.0143836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943744446,[[166.71,6.0006],[166.7,0.0397794],[166.63,11.14184961],[166.61,3.5678],[166.59,74.82752809]],[[166.76,9.5292],[166.78,21.06234961],[166.79,134.76],[166.86,11.14184961],[166.87,203.52917214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943769072,[[166.79,5.9978],[166.77,1.7525],[166.76,11.16713461],[166.7,11.12455146],[166.69,1.7529]],[[166.8,0.04562515],[166.86,1.7818],[166.87,1.8555],[166.9,9.7777],[166.91,178.29680078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943817817,[[166.67,7.12679567],[166.65,0.04363941],[166.61,3.6167],[166.58,0.5724],[166.23,40.75707221]],[[166.69,0.04599919],[166.73,6.0],[166.74,8.95409567],[166.75,3.5645],[166.76,199.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943933131,[[166.58,0.04386959],[166.54,7.13806052],[166.5,1.8713],[166.49,0.7397],[164.32,155.9586254]],[[166.61,7.13809196],[166.64,3.5659],[166.65,1.7516],[166.66,8.04],[167.82,51.88370251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739943961955,[[166.53,0.04337491],[166.49,7.13806052],[166.42,2.6069],[166.41,142.8],[166.33,333.89169971]],[[166.57,7.18357191],[166.58,3.4849],[166.59,6.0053],[166.6,1.8321],[166.65,167.17224932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944031802,[[166.58,6.04618435],[166.57,11.14961001],[166.55,1.7966],[166.53,2.708],[166.5,11.14961001]],[[166.61,0.03978376],[166.69,12.97581001],[166.7,1.7621],[166.71,144.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944073237,[[166.8,5.9971],[166.79,11.10552548],[166.75,0.9056],[166.74,11.6302],[166.7,32.93236578]],[[166.89,5.9943],[166.93,11.10552548],[166.96,8.02],[166.98,3.6489],[167.01,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944101053,[[166.77,0.03923241],[166.7,44.03789126],[166.69,67.67973158],[166.67,1.8743],[166.57,29.45822807]],[[166.81,7.76811866],[166.83,199.1576],[166.84,11.10552548],[166.86,7.7419],[167.23,32.73775256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944160704,[[166.95,0.04314517],[166.93,5.9927],[166.91,11.12146243],[166.88,1.888],[166.87,1.74]],[[166.98,0.04056228],[167.0,5.9904],[167.03,16.43236243],[167.05,8.02],[167.09,0.22163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944215046,[[166.8,0.03867882],[166.74,11.11326567],[166.73,1.8014],[166.72,1.8387],[166.67,8.02]],[[166.84,0.04320145],[166.85,11.11326567],[166.86,1.7232],[166.87,191.1376],[166.94,6.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944236264,[[166.8,7.15792481],[166.73,1.8014],[166.72,1.8387],[166.71,147.5861],[166.61,64.45372901]],[[166.84,0.04320145],[166.86,1.7232],[166.87,198.25684599],[166.91,11.6222],[167.3,32.79752521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944279606,[[166.9,6.03614064],[166.87,7.10957848],[166.81,1.8445],[166.8,1.1442],[166.78,16.07671612]],[[166.94,0.04387807],[166.95,5.9921],[166.96,8.86067848],[166.97,1.8228],[166.98,191.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944355144,[[166.68,6.0017],[166.66,0.0451963],[166.65,7.12857351],[166.6,4.9124],[166.58,44.44471669]],[[166.69,0.04186866],[166.74,7.12857351],[166.75,11.4877],[166.88,17.30600001],[167.95,59.51046735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944411989,[[166.78,5.9982],[166.76,1.8692],[166.75,11.18088901],[166.74,1.3174],[166.73,1.7229]],[[166.79,3.43e-05],[166.86,1.7244],[166.87,3.7248],[166.88,5.9949],[166.89,11.13628753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944451230,[[166.62,0.03980327],[166.61,7.1263443],[166.57,3.1821],[166.53,1.8184],[166.51,40.2468645]],[[166.66,0.04269574],[166.67,1.85],[166.69,192.9483],[166.7,7.1263443],[166.72,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944495859,[[166.66,7.1263443],[166.64,8.05671612],[166.63,29.68054838],[166.62,64.45372901],[166.61,96.68059352]],[[166.73,7.1263443],[166.74,7.8992],[166.75,1.8464],[166.76,191.1376],[166.79,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944550306,[[167.16,70.22921398],[167.15,5.9848],[167.14,178.88669177],[167.12,201.4179031],[167.07,43.29423794]],[[167.17,0.03824003],[167.22,3.7782],[167.27,1.8598],[167.3,8.18],[170.27,71.41256082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944620573,[[167.04,0.04206979],[166.98,1.7283],[166.97,19.23864621],[166.96,24.28857198],[166.91,161.1343225]],[[167.07,0.04274376],[167.09,191.12088254],[167.11,11.09454478],[167.13,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944640485,[[166.97,5.991],[166.95,46.85676018],[166.93,32.43267341],[166.92,14.49177267],[166.9,3.4973]],[[167.0,7.09828267],[167.03,5.9894],[167.06,1.7693],[167.07,8.02],[167.08,1.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944685221,[[167.06,5.9878],[167.05,7.08506439],[167.04,32.40207333],[167.01,1.7622],[167.0,100.75012003]],[[167.11,7.08506439],[167.17,1.8709],[167.18,200.97118254],[167.2,1.8715],[168.91,4.27532863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944755687,[[166.96,5.9917],[166.95,7.09803998],[166.93,8.10051833],[166.92,29.649355],[166.91,64.80414668]],[[167.01,0.03856649],[167.02,7.09803998],[167.03,197.11018254],[167.06,9.8642],[167.28,206.73898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944816332,[[167.08,0.04341496],[167.05,3.557],[167.04,9.88481833],[167.03,24.301555],[166.74,2.36583886]],[[167.12,6.02662902],[167.15,202.19264692],[167.17,8.0],[167.19,3.6031],[167.22,11.07176438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944850965,[[167.1,0.04311369],[167.08,5.9874],[167.05,7.0937432],[167.02,32.40207333],[167.01,68.34044668]],[[167.13,13.0794432],[167.14,0.03842686],[167.15,191.12088254],[167.18,1.8382],[167.34,206.73898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944892308,[[167.1,6.02621128],[167.04,11.08198628],[167.03,3.6255],[167.02,1.7431],[166.96,256.00984058]],[[167.13,0.04359802],[167.14,5.9853],[167.15,1.888],[167.16,11.08198628],[167.17,191.12088254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739944956762,[[167.27,0.03808909],[167.25,3.4899],[167.24,17.05785582],[167.22,1.7786],[167.15,7.98]],[[167.31,6.01917056],[167.36,11.07625582],[167.37,7.98],[167.4,11.07625582],[167.43,0.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945007393,[[167.16,0.0384375],[167.13,5.9855],[167.11,1.8954],[167.09,17.72331072],[167.08,1.8934]],[[167.19,5.9835],[167.2,0.04298285],[167.23,188.3015],[167.25,17.72331072],[167.26,1.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945023808,[[167.12,0.04283949],[167.1,5.9866],[167.04,11.07847775],[167.0,1.714],[166.97,32.37328527]],[[167.15,0.04254384],[167.16,5.9846],[167.17,11.07847775],[167.19,188.3015],[167.2,1.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945067653,[[166.95,5.992],[166.94,0.03775659],[166.9,50.52265157],[166.86,17.73902745],[166.83,64.99262338]],[[166.98,0.04481548],[167.0,5.9903],[167.03,17.73902745],[167.05,190.0821],[167.07,0.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945136199,[[166.99,6.03606506],[166.97,8.97442372],[166.94,1.8626],[166.86,85.04312338],[166.83,15.85948901]],[[167.03,0.03901397],[167.04,7.09472372],[167.05,7.8161],[167.06,196.3815],[167.14,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945155621,[[166.98,5.9907],[166.96,7.09472372],[166.94,1.8782],[166.93,1.8931],[166.8,213.0347]],[[167.02,7.09472372],[167.04,5.9891],[167.05,1.8276],[167.09,11.30708069],[167.1,188.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945206069,[[167.1,0.04499017],[167.05,8.90592372],[167.01,1.7216],[166.99,8.0],[164.78,156.30767435]],[[167.12,7.09472372],[167.13,0.04542683],[167.16,8.0],[167.18,1.8567],[167.19,206.73898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945269813,[[167.12,6.01e-06],[167.03,7.09472372],[167.0,45.92299785],[166.99,1.8821],[166.93,24.38979831]],[[167.13,5.9856],[167.14,15.09472372],[167.16,0.03981098],[167.19,11.3267453],[167.2,21.56939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945317036,[[167.49,6.01853157],[167.44,1.7328],[167.43,1.714],[167.42,11.07665276],[167.28,32.51973108]],[[167.57,22.68105276],[167.58,1.7403],[167.61,5.992],[167.62,134.2],[167.68,11.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945378896,[[167.39,5.9763],[167.37,7.09543077],[167.3,1.8705],[167.29,3.5802],[167.24,36.35299831]],[[167.4,0.03867015],[167.43,7.05755173],[167.44,5.9745],[167.47,7.98],[167.49,191.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945404618,[[167.32,7.05755173],[167.28,65.03946216],[167.27,101.26339324],[167.26,164.48685541],[167.21,102.6937064]],[[167.38,7.05755173],[167.42,188.3015],[167.43,9.8363],[167.48,17.31289087],[168.57,51.92816264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945443346,[[167.52,0.04118655],[167.47,60.60820418],[167.45,7.96],[167.43,5.4061],[167.31,23.9159]],[[167.56,0.04303936],[167.62,10.58125173],[167.66,1.8399],[168.83,51.92816264],[169.16,2.19849141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945515206,[[167.51,13.0394688],[167.49,0.04452488],[167.44,7.96],[167.43,1.8509],[167.42,3.6338]],[[167.52,4.024e-05],[167.57,188.3015],[167.58,13.0370688],[167.6,3.6963],[167.75,23.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945530617,[[167.51,13.0394688],[167.49,0.04452488],[167.44,52.56032271],[167.43,1.8509],[167.42,32.48247577]],[[167.52,4.024e-05],[167.57,188.3015],[167.59,7.0674688],[167.6,3.6963],[167.62,5.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945590773,[[167.61,0.04157236],[167.59,13.0365688],[167.57,51.64954301],[167.54,3.6356],[167.49,7.96]],[[167.64,5.9677],[167.65,0.04476357],[167.66,8.8004688],[167.67,188.3015],[167.69,3.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945659127,[[167.62,0.04357779],[167.59,7.0674688],[167.56,1.8552],[167.55,3.5893]],[[167.65,7.0674688],[167.66,0.04072286],[167.67,5.9664],[167.71,3.6572],[167.72,188.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945720591,[[167.1,1.7295],[167.09,7.0674688],[167.07,1.8663],[167.06,47.57000179],[166.76,2.37630135]],[[167.14,0.04233586],[167.15,7.0674688],[167.18,5.9839],[167.21,1.7612],[167.22,188.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945795652,[[166.86,7.0674688],[166.8,1.8279],[166.78,11.5967],[166.77,11.9967],[166.75,134.4]],[[166.92,7.0674688],[166.94,5.9925],[166.97,7.98],[167.01,188.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945825468,[[166.9,7.0674688],[166.87,1.7366],[166.83,3.4291],[166.8,42.68994543],[166.77,24.50823049]],[[166.95,7.0674688],[166.99,7.98],[167.03,1.7213],[167.04,1.7682],[167.09,182.98368012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945878617,[[166.97,0.04410245],[166.95,10.6759688],[166.94,1.8198],[166.87,7.98],[166.86,11.9902]],[[167.01,7.1092187],[167.06,7.98],[167.1,2.2556],[167.13,517.65195777],[167.14,274.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945962977,[[166.95,5.992],[166.93,10.6542688],[166.92,0.04580169],[166.84,1.7314],[166.8,19.9543]],[[166.96,0.04265195],[166.99,7.0674688],[167.01,5.99],[167.04,3.449],[167.08,165.67619429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739945987483,[[166.88,7.0674688],[166.78,174.59465541],[166.77,221.24831926],[166.75,7.96],[166.71,377.43555008]],[[167.01,15.07315489],[167.09,8.9177],[167.1,0.5195],[167.13,219.64671257],[167.15,248.08678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946046443,[[167.05,0.04279794],[167.02,7.0674688],[167.01,1.894],[167.0,3.6976]],[[167.08,13.0548688],[167.09,0.04441903],[167.15,173.63619429],[167.16,213.67021257],[167.17,382.52678288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946109587,[[167.08,0.03953442],[167.02,14.54370159],[167.01,1.8003],[167.0,41.77516276],[166.96,19.9434]],[[167.12,0.04057984],[167.14,11.09800159],[167.15,134.46],[167.16,9.5993],[167.2,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946153922,[[167.31,5.9792],[167.28,11.10889063],[167.27,1.7962],[167.26,1.8998],[167.22,11.06824222]],[[167.32,0.04217122],[167.34,165.67619429],[167.35,207.67521257],[167.37,254.06378288],[167.39,267.0950251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946210464,[[167.14,0.03964974],[167.08,5.9871],[167.07,1.8449],[167.06,12.83434222],[166.99,134.22]],[[167.15,5.9849],[167.17,0.04114285],[167.19,19.00824222],[167.26,7.4548],[167.28,177.63719429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946238701,[[166.97,0.0405736],[166.94,5.9923],[166.93,5.3833],[166.89,11.09959951],[166.83,11.9921]],[[166.99,5.9907],[167.01,11.14350314],[167.04,188.3015],[167.07,7.94],[167.09,165.67619429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946278729,[[166.78,5.9981],[166.76,0.03805772],[166.75,1.7698],[166.74,7.11031141],[166.73,1.7189]],[[166.8,0.03816677],[166.81,7.11031141],[166.82,7.96],[166.85,5.996],[166.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946336483,[[166.91,0.03820067],[166.87,11.10504145],[166.85,3.568],[166.84,1.7207],[166.69,162.59865541]],[[166.94,0.03779806],[166.97,5.9915],[166.99,11.10504145],[167.01,7.94],[167.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946356710,[[166.93,5.9928],[166.92,3.6211],[166.91,7.14417843],[166.84,9.6607]],[[166.94,0.03779806],[166.98,13.09697776],[167.02,195.6563],[167.03,8.8355],[167.05,1.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946413752,[[166.85,5.9956],[166.84,0.04087223],[166.8,7.11487157],[166.78,3.6031],[166.77,1.8533]],[[166.87,7.11487157],[166.88,0.04059613],[166.89,5.9943],[166.91,194.0],[166.92,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946463089,[[166.89,0.03920883],[166.88,5.9945],[166.85,7.11487157],[166.83,3.5093],[166.82,1.8785]],[[166.91,7.11487157],[166.93,6.03689401],[166.94,7.94],[166.97,8.10014],[166.98,168.72569429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946563075,[[167.02,5.9895],[167.01,7.11487157],[167.0,0.04143218],[166.93,7.92],[166.89,11.9882]],[[167.03,0.04306983],[167.09,7.11487157],[167.14,3.7647],[167.39,89.6475],[168.31,51.92816264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946580592,[[167.2,5.983],[167.19,7.15824556],[167.1,5.3406],[167.09,7.92],[167.05,11.9763]],[[167.25,7.11487157],[167.26,5.981],[167.29,7.92],[167.3,5.2327],[167.32,192.54599442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946661867,[[166.99,1.7173],[166.98,3.6054],[166.94,11.08374976],[166.9,97.06145674],[166.89,205.54649945]],[[167.09,194.0],[167.1,19.04374976],[167.11,0.03888528],[167.13,11.08374976],[167.14,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946708203,[[166.99,0.04584145],[166.95,3.4457],[166.91,11.08374976],[166.88,11.08374976],[166.85,20.21175513]],[[167.03,0.04164344],[167.04,11.08374976],[167.11,43.72137906],[167.12,193.37589123],[167.13,145.50374976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946770754,[[167.07,0.03795931],[167.0,11.08398346],[166.97,5.4981],[166.96,8.0],[166.95,11.08398346]],[[167.1,0.03875584],[167.12,194.0],[167.13,50.02869354],[167.17,8.0],[167.21,165.67619429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946790871,[[167.08,5.9873],[167.07,0.03795931],[167.06,7.0933382],[167.04,5.2957],[166.98,11.9815]],[[167.1,0.03875584],[167.13,5.9857],[167.14,7.0933382],[167.15,194.0],[167.16,5.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946848609,[[166.86,0.03886007],[166.83,1.7343],[166.8,7.0933382],[166.75,1.8462],[166.73,42.50733049]],[[166.87,7.0933382],[166.89,0.04274327],[166.94,194.0],[166.95,5.4283],[167.0,183.64789429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946884740,[[166.77,5.9984],[166.76,0.04100879],[166.75,7.0933382],[166.69,41.84655365],[166.68,5.5241]],[[166.79,0.04145581],[166.81,7.0933382],[166.82,5.997],[166.87,7.94],[166.88,195.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946971706,[[166.62,0.04441754],[166.61,1.7826],[166.6,6.0045],[166.59,7.0933382],[166.55,74.60890057]],[[166.64,7.0933382],[166.65,6.003],[166.66,0.04172851],[166.71,201.94],[166.72,5.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739946990518,[[166.58,8.22075513],[166.57,89.28567911],[166.55,104.15479494],[166.54,178.08688804],[166.45,242.13767293]],[[166.74,13.0843382],[166.75,8.02],[166.76,0.04219002],[166.81,8.22823904],[166.82,146.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947081284,[[166.85,11.14601159],[166.79,8.06],[166.78,5.5367],[166.77,11.19160811],[166.69,152.63]],[[166.89,58.71189029],[166.94,369.81029459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947126317,[[166.8,0.03999155],[166.76,15.34001691],[166.75,24.50823049],[166.74,64.77744862],[166.73,97.06145674]],[[166.83,7.1610093],[166.91,6.003],[166.92,8.04],[166.94,1.8654],[166.96,8.25442675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947177453,[[166.75,0.04070841],[166.68,11.14175703],[166.64,1.7884],[166.63,3.6487],[166.59,19.22175703]],[[166.79,1.77512803],[166.8,11.14175703],[166.82,136.18877676],[166.83,1.8662],[166.84,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947256414,[[166.96,7.12808283],[166.94,0.04159363],[166.85,1.8068],[166.82,1.7427],[166.57,21.62866513]],[[166.97,166.85983789],[166.98,207.71784025],[167.0,248.08678288],[167.01,248.08678288],[167.03,15.14808283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947272932,[[166.96,0.04406584],[166.95,7.12808283],[166.92,5.411],[166.85,142.54],[166.6,91.46077233]],[[166.99,0.03983536],[167.0,7.12808283],[167.04,166.85983789],[167.05,207.67521257],[167.08,6.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947302455,[[166.96,7.12808283],[166.95,6.03004401],[166.83,8.02],[166.81,139.8442],[166.8,8.3247437]],[[166.98,0.04274169],[167.02,7.12808283],[167.06,8.02],[167.07,141.47807676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947405021,[[166.62,0.04334529],[166.61,6.0039],[166.6,10.73532512],[166.54,41.88502025],[166.53,134.64]],[[166.66,0.04530374],[166.67,7.12892512],[166.68,6.0018],[166.74,17.82858316],[166.75,143.95437676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947419845,[[166.65,0.04247913],[166.62,13.13282512],[166.59,1.7978],[166.58,1.8867],[166.44,123.44165528]],[[166.68,7.172702],[166.69,6.0014],[166.73,7.96],[166.74,141.54907676],[166.8,30.92199036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947493016,[[166.61,0.04199761],[166.6,7.12892512],[166.58,6.0047],[166.56,1.8662],[166.52,1.7952]],[[166.65,0.04521557],[166.66,13.13082512],[166.67,3.5531],[166.69,7.96],[166.72,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947532359,[[166.82,0.04571828],[166.81,7.11006866],[166.76,1.8947],[166.75,1.8085],[163.0,147.99111159]],[[166.86,0.04410333],[166.87,7.11006866],[166.9,1.8661],[166.91,7.94],[166.92,6.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947578702,[[166.84,5.9954],[166.81,0.03929139],[166.8,11.11913776],[166.78,1.7171],[166.77,11.11913776]],[[166.85,0.04141247],[166.91,1.7877],[166.92,3.6689],[166.93,11.11913776],[166.95,136.18877676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947602519,[[167.0,5.9897],[166.98,11.10376219],[166.97,0.04251979],[166.88,7.96],[166.86,29.12376219]],[[167.01,0.04045128],[167.07,5.9872],[167.09,142.5],[167.1,11.10376219],[167.19,171.20134588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947671972,[[167.29,58.92889311],[167.28,66.0949809],[167.25,97.06145674],[167.23,173.66702788],[167.17,1.8759]],[[167.35,12.85287247],[167.36,3.5853],[167.37,136.18877676],[167.38,11.06837247],[169.18,4.29341733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947703205,[[167.67,54.34892738],[167.63,72.73441116],[167.61,1.7857],[167.6,17.57677704],[167.59,23.69783254]],[[167.74,5.90247063],[167.78,17.57677704],[167.8,8.92],[167.82,136.18877676],[167.83,150.85566577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947765040,[[167.72,0.0441019],[167.7,9.86095588],[167.68,17.63521866],[167.64,8.17453522],[167.63,24.61500086]],[[167.8,5.9611],[167.81,3.611],[167.86,1.7629],[167.88,26.65521866],[167.89,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947774355,[[167.82,17.63521866],[167.81,6.00130127],[167.74,1.8066],[167.73,1.8768],[167.71,26.09453522]],[[167.9,7.8175],[167.96,8.94],[167.97,17.63521866],[167.99,139.843],[168.01,1.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947819698,[[168.05,0.03786281],[167.98,1.734],[167.96,5.9551],[167.95,27.63271059],[167.94,83.05062555]],[[168.06,5.9519],[168.08,0.03788869],[168.1,17.63521866],[168.13,8.76],[168.15,133.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947869231,[[168.04,0.03881012],[167.98,5.9545],[167.96,3.89627724],[167.95,5.3249],[167.94,10.95632466]],[[168.05,5.9522],[168.08,6.02130434],[168.09,136.18877676],[168.1,19.47632466],[168.14,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947900549,[[167.94,0.04587461],[167.89,14.59632466],[167.8,3.87107945],[167.79,8.38],[167.76,22.88142466]],[[167.97,0.04313636],[168.01,10.95632466],[168.02,8.38],[168.11,5.983],[168.12,10.95632466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947918872,[[168.18,0.03885981],[168.1,10.95632466],[168.09,1.8762],[168.08,1.8694]],[[168.23,10.95632466],[168.24,8.36],[168.27,133.66],[168.29,0.0852],[170.71,6.440126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947964491,[[168.28,0.04299838],[168.21,3.6595],[168.2,10.95632466],[168.19,3.8636822],[168.18,1.7878]],[[168.31,0.03749475],[168.34,152.59632466],[168.41,11.8794],[168.49,205.14275326],[168.69,493.25551584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739947991908,[[168.04,0.04231226],[168.01,1.8575],[168.0,1.715],[167.99,5.9543],[167.94,10.95632466]],[[168.07,0.04004893],[168.09,10.95632466],[168.12,10.95632466],[168.13,8.18],[168.21,16.90832466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948045154,[[167.93,0.04270325],[167.88,3.91623923],[167.87,1.7201],[167.85,19.35222076],[167.82,32.56433265]],[[167.96,0.03918332],[167.98,136.18877676],[167.99,8.12],[168.01,17.54332076],[168.03,12.55912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948051059,[[168.0,5.9538],[167.97,0.04049123],[167.96,1.8575],[167.95,3.5876],[167.94,17.54332076]],[[168.02,0.04380648],[168.03,12.55912],[168.07,5.9518],[168.18,6.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948093900,[[168.1,1.8521],[168.09,17.52125541],[168.07,8.22],[168.03,19.32795541],[168.0,193.0]],[[168.24,1.8086],[168.25,17.52125541],[168.27,8.22],[168.28,136.18877676],[168.67,16.0643944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948147737,[[168.03,0.04549338],[168.01,1.8733],[167.99,9.4895],[167.97,10.94105147],[167.92,24.39924878]],[[168.06,0.04530068],[168.08,10.94105147],[168.09,8.14],[168.11,136.18877676],[169.67,46.78771036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948177264,[[168.08,0.04070432],[168.06,5.9518],[168.05,1.8063],[168.04,1.7909],[168.01,1.7902]],[[168.14,0.0399301],[168.15,25.73003041],[168.17,0.3397],[168.19,136.18877676],[168.2,0.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948196588,[[168.09,0.03855498],[168.07,1.8057],[168.06,1.7256],[168.05,1.7701],[167.95,244.40269891]],[[168.12,0.03897607],[168.14,5.949],[168.18,17.55003041],[168.19,136.18877676],[168.2,8.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948252339,[[167.95,0.04081448],[167.93,5.87080841],[167.92,34.36395586],[167.91,65.41540689],[167.9,132.84282686]],[[167.99,0.03773114],[168.01,5.9537],[168.02,10.96815802],[168.05,8.06],[168.07,0.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948280453,[[168.07,0.03799968],[168.03,5.9529],[168.0,10.67528765],[167.99,1.8762],[167.97,32.58095586]],[[168.08,7.00928765],[168.09,5.9509],[168.11,0.03975481],[168.15,8.02],[168.16,133.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948358299,[[168.02,0.04311017],[167.99,1.7373],[167.97,32.58095586],[167.94,108.9515441],[167.85,275.94549771]],[[168.06,0.03886908],[168.07,10.95052123],[168.11,144.20877676],[168.12,10.95052123],[168.16,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948364407,[[168.02,0.04311017],[167.96,9.5958],[167.95,68.99114255],[167.94,8.18170708],[167.93,24.39924878]],[[168.03,5.9529],[168.04,10.95052123],[168.06,0.03886908],[168.08,0.8927],[168.09,136.27577676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948413247,[[167.88,1.8026],[167.87,8.18170708],[167.86,89.81465567],[167.84,99.76682287],[167.82,204.09049203]],[[167.97,17.58099178],[167.98,8.2749],[167.99,0.7683],[168.07,0.0896],[168.08,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948463990,[[168.26,0.03866876],[168.22,1.8483],[168.19,1.8182],[168.18,17.48659891],[168.13,32.58095586]],[[168.33,5.9423],[168.34,17.48659891],[168.36,144.49787676],[168.37,0.0712],[168.38,0.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948496326,[[168.53,0.04052439],[168.47,1.8045],[168.46,17.42894141],[168.42,1.7185],[168.17,2.35074784]],[[168.6,5.9329],[168.62,136.18877676],[168.63,17.42894141],[168.64,4.2115],[168.67,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948510736,[[168.59,8.22022358],[168.58,24.39924878],[168.57,122.81756565],[168.56,98.00102287],[168.55,163.361914]],[[168.63,0.04395748],[168.65,1.706],[168.66,144.48877676],[168.67,18.00774141],[168.84,35.20264141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948559381,[[168.54,5.3204],[168.53,7.95697429],[168.52,23.87092288],[168.51,63.65579435],[168.48,17.42894141]],[[168.61,5.9326],[168.65,17.42894141],[168.67,36.57959665],[168.73,8.4],[168.77,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948595907,[[168.72,10.87784884],[168.67,3.4952],[168.66,10.87784884],[168.63,25.83697429],[167.98,41.48230148]],[[168.84,5.9245],[168.86,55.6764256],[168.91,133.06],[169.57,577.4395163],[170.01,46.27692599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948652952,[[168.75,0.04050965],[168.74,8.76213946],[168.72,3.666],[168.7,7.95697429],[168.69,23.87092288]],[[168.79,6.99262692],[168.87,8.08],[168.88,36.53857676],[168.9,7.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948658064,[[168.8,5.9258],[168.78,6.94893946],[168.75,0.04050965],[168.74,1.8132],[168.72,3.666]],[[168.86,6.94893946],[168.88,36.53857676],[170.03,50.54345334],[171.09,93.16902726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948706401,[[169.0,5.9187],[168.98,6.98671752],[168.94,1.7094],[168.93,3.5341],[168.9,11.8443]],[[169.04,6.94893946],[169.08,8.0],[169.09,1.8716],[169.14,138.875],[169.3,443.98249831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948755529,[[169.02,0.03951992],[168.98,6.94893946],[168.92,1.8761],[168.9,31.76557712],[168.89,63.53115424]],[[169.08,5.916],[169.12,8.0],[169.14,1.8662],[169.23,5.935],[170.29,46.27692599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948791265,[[168.84,5.9243],[168.77,17.36458767],[168.76,3.7129],[168.75,9.7891],[168.68,275.52854629]],[[168.87,0.04351208],[168.93,23.28578767],[168.94,8.08],[169.02,156.09958767],[169.11,29.19458767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948810280,[[168.93,1.8704],[168.92,3.627],[168.86,17.36458767],[168.85,8.06],[168.84,17.36458767]],[[169.02,17.36458767],[169.08,0.0787],[169.16,5.935],[169.17,203.8465315],[169.2,17.36458767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948861431,[[169.01,0.04053505],[168.96,10.83076798],[168.92,37.52550662],[168.91,127.3348493],[166.97,1445.44]],[[169.08,10.83076798],[169.11,8.12],[169.14,0.2417],[169.18,5.935],[169.2,214.67729948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948911880,[[168.96,0.04200207],[168.89,27.45756647],[168.88,63.69484393],[167.68,46.12160641]],[[168.97,5.9198],[168.99,10.84684174],[169.02,10.84684174],[169.03,44.57857676],[169.04,138.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948972726,[[169.06,0.04285066],[169.03,5.9177],[168.96,1.85],[168.95,14.52453501],[168.93,10.84723501]],[[169.09,5.9156],[169.1,10.84723501],[169.13,8.0],[169.14,132.88],[169.19,6.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739948983540,[[169.06,0.04285066],[169.04,3.5803],[169.03,6.92871441],[168.96,1.8084],[168.9,222.6439]],[[169.1,6.92871441],[169.14,132.88],[169.16,8.0],[169.19,0.3612],[170.37,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949027677,[[169.07,5.9161],[169.05,0.03930655],[169.04,5.3887],[169.02,6.92871441],[168.98,62.9220651]],[[169.09,6.92871441],[169.1,0.04253723],[169.13,5.9143],[169.2,8.0],[169.22,20.7133119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949055400,[[169.08,0.04441453],[169.04,1.7308],[169.01,6.92871441],[168.99,3.553],[168.96,11.8402]],[[169.09,6.92871441],[169.19,13.927],[169.2,4.43877451],[169.21,205.15409819],[169.22,10.60597764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949126582,[[169.04,0.03882888],[169.02,5.9179],[169.01,61.68306096],[168.99,6.92871441],[168.98,1.717]],[[169.06,6.92871441],[169.1,1.8145],[169.11,7.98],[169.18,10.36559884],[169.19,36.53857676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949139297,[[169.03,6.92871441],[168.98,3.4147],[168.93,201.0],[168.91,17.77],[168.89,11.845]],[[169.1,6.92871441],[169.16,10.0764],[169.24,11.8209],[169.28,245.84987783],[169.38,427.46709639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949200047,[[169.02,0.04316777],[169.01,6.92871441],[168.99,1.7384],[168.98,3.4528]],[[169.07,6.92871441],[169.14,7.98],[169.16,38.49717676],[169.19,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949244289,[[168.97,6.92871441],[168.94,1.7334],[168.92,3.5856],[168.91,50.25705412],[168.88,63.93290286]],[[169.02,6.92871441],[169.04,7.98],[169.08,36.53857676],[169.09,1.7658],[169.19,11.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949257807,[[169.0,0.04337303],[168.99,5.919],[168.98,1.8511],[168.95,8.72311441],[168.85,229.13358842]],[[169.02,6.92871441],[169.09,1.7658],[169.1,8.2263],[169.16,20.8378972],[169.19,216.69919819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949310155,[[168.78,5.9264],[168.76,8.73801441],[168.75,1.7025],[168.74,55.95739531],[168.72,32.09032995]],[[168.81,6.92871441],[168.87,1.7846],[168.88,0.0446752],[168.91,36.70087676],[168.92,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949363901,[[168.72,8.22806333],[168.7,4.74],[168.67,14.4377],[168.65,6.92871441],[168.64,1.8437]],[[168.73,5.9282],[168.74,6.92871441],[168.76,0.04521669],[168.79,36.53857676],[168.8,0.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949386614,[[168.91,5.95929688],[168.88,1.757],[168.87,6.92871441],[168.81,24.67],[168.79,24.5622]],[[168.94,6.92871441],[168.97,5.9201],[169.02,44.51857676],[169.05,0.4474],[169.08,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949454857,[[169.03,0.03944584],[169.01,6.2683],[169.0,6.92871441],[168.99,14.1393],[168.91,7.96]],[[169.06,6.96605344],[169.07,5.9166],[169.12,7.96],[169.18,10.44235752],[169.19,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949470265,[[169.06,0.04217495],[169.05,8.68451441],[169.04,0.35],[169.0,8.36],[168.99,1.8609]],[[169.1,6.92871441],[169.14,7.96],[169.15,0.4265],[169.16,36.53857676],[171.37,6.56492253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949533619,[[169.07,0.03799675],[169.02,5.5132],[168.99,6.92871441],[168.88,332.01504658]],[[169.08,12.84471441],[169.1,0.04446529],[169.12,7.96],[169.15,5.923],[169.16,14.9161574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949582447,[[168.87,0.03766303],[168.85,9.52],[168.83,10.85980941],[168.81,1.8536],[168.73,212.90909587]],[[168.92,0.04026885],[168.95,10.85980941],[168.96,7.96],[168.99,1.8723],[169.08,11.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949614584,[[168.85,5.9238],[168.79,10.85980941],[168.78,13.8204],[168.73,66.22277374],[168.69,200.96]],[[168.91,16.78180941],[168.94,7.94],[168.95,5.923],[169.0,40.06677676],[169.06,245.84987783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949644708,[[168.89,0.04052092],[168.85,0.81],[168.84,10.85980941],[168.82,3.7141],[168.79,2.61]],[[168.92,0.03994541],[168.95,5.9208],[168.96,10.85980941],[168.97,7.94],[168.98,3.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949710666,[[168.73,0.04378001],[168.68,5.4599],[168.65,10.85980941],[168.62,17.78],[167.93,31.26004329]],[[168.76,0.04030692],[168.77,5.9268],[168.78,10.85980941],[168.82,38.29487676],[168.88,1.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949731983,[[168.64,1.8865],[168.63,10.86952429],[168.6,96.35358842],[168.56,7.94]],[[168.75,10.86952429],[168.77,0.04295485],[168.78,7.94],[168.83,38.35847676],[168.84,16.79252429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949815026,[[168.71,5.9289],[168.68,10.6589559],[168.62,133.04],[168.61,7.94],[168.59,17.78]],[[168.74,6.9558559],[168.77,5.9271],[168.81,7.94],[168.83,3.6904],[168.84,1.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949833133,[[168.7,0.04258507],[168.64,5.4218],[168.62,10.87501069],[168.6,7.94],[168.57,28.65501069]],[[168.74,0.04291761],[168.75,10.87501069],[168.76,1.7746],[168.77,1.8883],[168.78,9.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949908011,[[168.69,0.03974486],[168.67,5.9303],[168.65,6.95680869],[168.64,1.871],[168.63,1.7634]],[[168.7,6.95680869],[168.72,5.9287],[168.73,0.03796979],[168.81,194.0],[168.82,17.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949956740,[[168.41,0.03983677],[168.38,10.58550869],[168.35,1.8168],[168.27,43.97862995],[168.25,17.81]],[[168.44,6.99842214],[168.51,7.94],[168.55,194.0],[170.05,2.17709442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739949989674,[[168.47,0.04082133],[168.42,7.6659],[168.4,6.95680869],[168.38,3.5211],[168.35,7.94]],[[168.48,12.89380869],[168.5,0.03738868],[168.56,194.0],[168.57,7.94],[168.61,11.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950023995,[[168.59,5.9331],[168.58,0.03944217],[168.54,6.95680869],[168.49,3.557],[168.48,1.758]],[[168.62,6.99762302],[168.64,5.9315],[168.66,5.4199],[168.68,7.92],[168.75,204.87489819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950095659,[[168.85,0.04186672],[168.83,6.95680869],[168.76,7.9],[168.75,11.8549]],[[168.91,6.95680869],[168.94,3.4971],[168.95,1.8698],[168.96,7.9],[171.19,70.6123979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950115479,[[168.88,0.04376784],[168.83,10.85320773],[168.77,1.7652],[168.76,3.641]],[[168.94,1.7615],[168.95,212.75320773],[168.97,7.744],[169.0,1.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950170219,[[168.73,0.04004508],[168.72,12.88103849],[168.71,3.5377],[168.65,41.92463126],[168.62,32.09032995]],[[168.77,0.04184439],[168.78,12.87933849],[168.8,7.9],[168.84,194.0],[168.85,5.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950220268,[[168.76,0.04024516],[168.74,8.70603849],[168.71,1.8336],[168.69,1.7348],[168.64,170.70519587]],[[168.82,6.95253849],[168.84,1.8725],[168.85,7.9],[168.87,1.8523],[168.95,216.71609819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950281318,[[168.57,0.04361635],[168.54,45.06427642],[168.53,3.6195],[168.44,326.04],[168.43,43.96752995]],[[168.6,5.9331],[168.61,0.03872201],[168.65,10.88071018],[168.67,1.8712],[168.68,3.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950347681,[[168.53,0.03853866],[168.51,5.936],[168.49,1.7734],[168.48,42.61376167],[168.46,12.65883424]],[[168.57,5.97518629],[168.58,10.88793424],[168.62,1.7795],[168.63,1.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950387513,[[168.53,0.03853866],[168.5,1.783],[168.49,3.7031],[168.46,10.88793424],[168.41,19.7785]],[[168.57,0.04128629],[168.58,10.88793424],[168.63,7.9],[168.66,1.8288],[168.67,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950423739,[[168.46,0.04045339],[168.43,7.6997],[168.41,6.97365607],[168.39,41.42575887],[168.37,8.05299587]],[[168.48,12.91085607],[168.5,0.03827696],[168.52,1.7549],[168.53,7.9],[176.47,188.29972775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950488589,[[168.49,12.91035607],[168.48,5.5987],[168.47,0.04085177],[168.4,32.09032995],[168.39,63.93290286]],[[168.5,3.927e-05],[168.58,12.90725607],[168.59,3.6023],[168.6,7.88],[168.68,10.39140048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950508813,[[168.55,6.97365607],[168.54,0.0433351],[168.48,5.5987],[168.44,53.28753734],[168.42,17.82]],[[168.58,0.03774533],[168.62,6.97365607],[168.64,194.0],[168.65,136.8287],[168.77,257.70387783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950553140,[[168.29,5.9437],[168.27,0.03823896],[168.26,10.93092458],[168.24,5.4169],[168.21,18.83092458]],[[168.3,0.03909031],[168.37,194.0],[168.48,16.86992458],[168.55,204.87489819],[169.93,2.18103068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950596969,[[168.43,5.9385],[168.41,0.04001395],[168.39,6.98044823],[168.37,1.8238],[168.35,1.8055]],[[168.45,0.04227679],[168.47,6.98044823],[168.48,5.9372],[168.51,7.88],[168.52,185.17634103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950658123,[[168.71,5.971799],[168.67,10.89247425],[168.61,1.7744],[168.6,7.88],[168.59,3.6902]],[[168.77,1.7924],[168.78,139.0866],[168.79,10.89247425],[168.8,7.88],[168.83,3.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950719071,[[168.64,0.04353069],[168.63,5.9315],[168.62,6.96174897],[168.61,1.8367],[168.6,3.6224]],[[168.67,0.03950356],[168.69,6.96174897],[168.72,11.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950751791,[[168.67,5.97087402],[168.65,6.96174897],[168.6,5.2784],[168.56,7.86],[166.38,86.29275343]],[[168.71,6.96174897],[168.76,7.86],[168.77,133.12],[168.78,5.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950787615,[[168.66,0.03778352],[168.64,10.87945105],[168.62,1.8352],[168.61,3.4969],[168.51,68.33851726]],[[168.75,10.87945105],[168.76,1.8067],[168.78,140.94],[168.81,5.935],[168.82,1.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950848362,[[168.94,0.03812268],[168.91,6.95922152],[168.84,5.5626],[168.79,212.7117],[168.77,41.81688278]],[[168.96,6.95922152],[168.98,5.9197],[169.02,7.86],[169.03,1.7732],[169.05,339.26069819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950900706,[[168.94,1.7021],[168.93,0.04159444],[168.9,10.83860948],[168.89,1.722],[168.88,1.7261]],[[168.97,0.04236339],[169.02,10.83860948],[169.06,5.935],[169.07,7.84],[169.09,183.24814103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950915226,[[168.98,5.96364157],[168.95,1.7235],[168.94,1.7021],[168.9,10.83860948],[167.72,46.28644149]],[[169.02,0.04449139],[169.05,10.83860948],[169.08,5.935],[169.09,191.08814103],[169.17,337.67489819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739950964245,[[169.05,6.97927819],[168.99,5.338],[168.98,7.84],[168.88,40.63691135],[168.75,2.360382]],[[169.14,5.9142],[169.17,181.47344103],[169.2,111.84],[169.24,251.78487783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951029393,[[169.34,0.04509957],[169.3,8.65885122],[169.25,1.8078],[169.23,7.84],[169.14,200.73664254]],[[169.37,12.81695122],[169.42,181.47344103],[169.43,7.84],[169.44,1.8422],[170.57,51.16085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951101145,[[169.34,0.04509957],[169.32,5.9075],[169.3,6.91105122],[169.25,1.8078],[169.24,53.90639121]],[[169.38,12.81685122],[169.41,181.47344103],[169.43,7.82],[169.44,1.8422],[170.55,51.16085815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951125957,[[169.21,0.04077133],[169.17,3.4517],[169.13,6.91105122],[169.12,1.7986],[168.98,401.47328508]],[[169.22,6.91105122],[169.24,0.03727869],[169.3,181.47344103],[169.32,13.76],[169.41,202.9387806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951164489,[[169.2,6.95117723],[169.16,3.5263],[169.12,1.7559],[169.11,32.09032995]],[[169.27,6.91105122],[169.31,5.9082],[169.32,1.8459],[169.33,1.7588],[169.34,183.23294103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951218943,[[169.37,0.04037613],[169.34,6.91105122],[169.32,1.767],[169.26,35.71302995],[169.25,112.968368]],[[169.47,5.3109],[169.5,20.7893366],[170.57,51.44255323],[171.64,77.16382984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951267570,[[169.23,0.04183274],[169.19,5.9118],[169.18,1.7267],[169.16,1.8184],[169.15,10.82053199]],[[169.26,0.0443593],[169.27,10.82053199],[169.32,13.76],[169.36,5.3668],[169.47,202.9387806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951282394,[[169.18,5.95233039],[169.14,1.8605],[169.13,12.55653199],[169.1,7.82],[169.04,176.41208116]],[[169.22,0.04243709],[169.24,18.64053199],[169.25,5.91],[169.28,5.3433],[169.29,10.82053199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951332035,[[169.48,6.90192576],[169.34,9.5528],[169.32,1.7865],[169.3,152.1439],[169.29,62.35534641]],[[169.53,10.52062576],[169.54,1.7632],[169.55,202.9387806],[169.58,7.82],[169.62,706.16971494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951393685,[[169.63,0.0431923],[169.6,12.78331406],[169.55,3.6154],[169.54,1.7067],[169.32,82.05600071]],[[169.67,3.5292],[169.68,8.71081406],[169.7,181.47344103],[169.77,214.7229806],[170.83,51.44255323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951449117,[[169.61,0.03875151],[169.59,5.8981],[169.57,6.88581406],[169.54,5.3032],[169.51,54.74439638]],[[169.64,6.88581406],[169.72,7.8],[169.73,5.4267],[169.81,245.84987783],[169.83,202.9387806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951482647,[[169.58,5.8985],[169.55,0.04055228],[169.54,12.18901406],[169.51,54.74439638],[169.49,43.89352995]],[[169.6,6.88581406],[169.61,0.03933889],[169.65,5.8961],[169.69,4.42452881],[169.7,181.47344103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951511582,[[169.59,0.04476489],[169.51,61.63021044],[169.5,5.2642],[169.46,228.71358842],[167.25,156.57858594]],[[169.61,12.82275295],[169.62,3.4726],[169.63,7.8],[169.67,6.30508256],[169.68,181.47344103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951570112,[[169.77,0.03977345],[169.76,6.88581406],[169.69,54.71105554],[169.68,7.8],[169.66,53.53843408]],[[169.81,0.03673602],[169.83,6.88581406],[169.88,184.96834103],[169.89,1.6943],[171.21,4.37870591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951620479,[[169.62,0.0394652],[169.56,10.741219],[169.53,32.17782995],[169.5,236.37358842],[168.1,46.39365509]],[[169.65,0.04231743],[169.66,3.497],[169.68,10.741219],[169.7,1.8153],[169.71,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951635392,[[169.54,5.8999],[169.52,0.03967314],[169.49,10.76545342],[169.46,32.09032995],[169.45,120.05367421]],[[169.56,0.04389653],[169.59,3.461],[169.61,198.13649445],[170.86,63.20851506],[170.87,47.06384732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951670321,[[169.47,0.04445882],[169.43,10.76985014],[169.39,0.1275],[169.38,43.23368009],[169.36,11.8122]],[[169.5,0.03739884],[169.54,11.2406],[169.55,10.76985014],[169.59,181.47344103],[170.52,27.62632567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951728068,[[169.61,8.05299587],[169.6,24.03733408],[169.59,63.93290286],[169.58,107.12343856],[169.54,0.0845]],[[169.68,10.80963858],[169.71,181.47344103],[169.74,18.56985014],[169.79,5.9],[170.92,51.44255323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951749170,[[169.51,0.04236213],[169.48,5.9017],[169.44,10.76985014],[169.43,3.6074],[169.42,1.7694]],[[169.53,5.9005],[169.54,0.04075505],[169.56,10.76985014],[169.58,181.47344103],[169.59,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951792105,[[169.38,5.9054],[169.36,1.8299],[169.35,14.3762909],[169.32,24.41919286],[169.29,107.13107932]],[[169.42,0.04036143],[169.47,10.7774909],[169.49,191.1751],[169.51,3.6364],[169.53,138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951846135,[[169.23,5.9107],[169.22,32.59179724],[169.21,70.83380145],[169.2,3.4718],[169.19,98.13808842]],[[169.28,6.90089859],[169.29,5.9089],[169.34,191.1751],[169.36,5.2008],[169.37,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951893379,[[169.2,0.04513601],[169.19,1.7278],[169.18,12.82992783],[169.17,1.7263],[169.15,34.41309724]],[[169.23,6.91772783],[169.24,5.9516748],[169.33,198.9951],[169.35,1.7241],[169.36,142.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951945224,[[169.13,15.95190438],[169.12,31.33692069],[169.11,63.93290286],[169.1,96.35358842],[169.09,160.58931403]],[[169.18,6.91772783],[169.19,5.9122],[169.24,3.6074],[169.29,7.7427],[169.3,4.43409951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739951966439,[[169.14,0.04044944],[169.12,1.8388],[169.11,6.91772783],[169.08,1.8594],[169.07,1.7153]],[[169.17,6.95887433],[169.19,5.9124],[169.21,191.1751],[169.22,1.8618],[169.24,11.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952005667,[[168.99,0.03978195],[168.93,5.1895],[168.86,7.82],[168.72,15.99863468],[167.71,47.00323764]],[[169.03,0.04069469],[169.09,191.1751],[169.1,17.3817],[169.14,132.76],[169.86,21.72848564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952064498,[[169.15,0.04364301],[169.09,5.9154],[169.08,1.7269],[169.07,1.8157],[169.03,17.30473096]],[[169.16,5.9132],[169.19,17.34603525],[169.22,191.1751],[169.26,11.5372],[169.27,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952078915,[[168.96,0.0399067],[168.9,17.30473096],[168.87,5.3804],[168.84,49.80886791],[168.83,90.87211414]],[[169.0,0.03879367],[169.02,7.88],[169.03,191.1751],[169.05,17.30473096],[169.09,0.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952114345,[[169.3,0.04282444],[169.18,3.6834],[169.17,19.10793096],[169.13,17.76],[169.12,7.88]],[[169.31,5.9079],[169.33,0.0411803],[169.35,17.30473096],[169.4,1.7219],[169.45,11.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952175693,[[169.18,5.9121],[169.15,3.5945],[169.14,10.81246981],[169.09,42.67305205],[169.06,222.5931]],[[169.26,5.91],[169.27,10.81246981],[169.3,7.86],[169.32,1.7472],[169.35,273.01537407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952221940,[[169.36,0.03826694],[169.34,5.9066],[169.31,10.81246981],[169.27,38.10612418],[169.26,65.51844837]],[[169.39,0.04013793],[169.41,16.71696981],[169.44,1.8388],[169.45,197.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952273273,[[169.67,0.04284456],[169.59,16.01784058],[169.55,8.06],[169.53,8.18980604],[169.52,24.56941814]],[[169.71,10.79146384],[169.74,10.75084058],[169.76,8.06],[169.79,1.8109],[169.81,5.14517678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952303702,[[169.47,0.03777181],[169.46,5.9025],[169.44,3.5602],[169.38,1.7384],[169.37,17.25317251]],[[169.5,0.03955752],[169.53,23.15357251],[169.54,8.04],[169.55,132.4],[169.56,1.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952335433,[[169.61,5.8975],[169.6,0.04203221],[169.57,3.6889],[169.56,1.8181],[169.52,17.25317251]],[[169.65,0.04398508],[169.67,5.8957],[169.69,17.25317251],[169.7,8.02],[169.71,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952392887,[[169.6,0.04320783],[169.56,7.7191],[169.55,3.5511],[169.51,10.76066804],[169.2,2.35908363]],[[169.63,10.76066804],[169.64,5.9385703],[169.66,1.8735],[169.68,14.01],[169.71,0.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952407906,[[169.52,0.0377335],[169.45,5.3645],[169.44,10.76066804],[169.41,32.75922418],[169.4,65.51844837]],[[169.53,5.9003],[169.55,10.76066804],[169.56,0.04248311],[169.59,9.8885],[169.64,0.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952453247,[[169.68,5.3814],[169.67,0.04528313],[169.64,10.74880213],[169.28,2.34946263]],[[169.76,10.74880213],[169.78,8.02],[169.79,4.5264],[172.04,88.15400887],[173.54,13.91601858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952506414,[[169.71,0.039464],[169.69,5.8944],[169.68,1.8242],[169.67,3.5157],[169.64,10.7411287]],[[169.74,0.04187334],[169.76,16.6335287],[169.8,7.92],[169.83,10.7411287],[169.92,204.89934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952547424,[[169.72,0.0397291],[169.7,5.8941],[169.67,5.45298344],[169.66,12.45576229],[169.65,3.598]],[[169.74,0.04170146],[169.78,10.74676229],[169.79,7.6615],[169.8,1.698],[169.81,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952597353,[[169.76,0.03795188],[169.74,10.74676229],[169.72,3.4895],[169.65,18.64676229],[169.63,210.73]],[[169.79,0.03792837],[169.86,12.50696229],[169.88,10.9551],[170.02,101.0],[171.05,4.36186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952620577,[[169.83,0.03740321],[169.8,10.74676229],[169.75,5.2658],[169.74,10.74676229],[169.68,97.84817121]],[[169.86,0.02133358],[169.91,2.9657],[169.92,10.74676229],[169.95,7.88],[169.97,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952658205,[[169.9,18.28516078],[169.88,0.04144202],[169.86,1.748],[169.84,3.4174],[169.81,8.18980604]],[[169.91,0.0397614],[169.96,6.85880834],[169.97,7.6041],[169.98,7.82],[170.04,6.22869508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952716250,[[169.71,0.03735291],[169.68,5.3181],[169.66,10.74259642],[169.57,33.72980604],[169.54,113.43290636]],[[169.74,0.04452407],[169.78,10.74259642],[169.81,3.5573],[169.82,1.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952730361,[[169.72,10.74259642],[169.67,3.7292],[169.65,10.74259642],[169.61,218.54],[169.6,11.7951]],[[169.84,10.74259642],[169.86,140.02],[169.87,3.3897],[169.95,204.89934875],[171.02,4.36186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952787006,[[169.61,5.8973],[169.6,32.75922418],[169.59,76.022057],[169.58,99.70117121],[169.5,417.42499102]],[[169.64,6.87280863],[169.69,7.84],[169.75,10.32210222],[169.76,196.0883],[170.85,4.36186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952823340,[[169.44,0.04505214],[169.41,31.44222677],[169.4,109.25638177],[169.39,101.31817121],[169.38,163.83399641]],[[169.47,6.87280863],[169.48,0.04177517],[169.53,3.6825],[169.54,7.84],[169.6,5.73470165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952892298,[[169.52,0.04177187],[169.47,5.9023],[169.44,3.5061],[169.43,12.47701588],[169.4,59.7007079]],[[169.53,5.9003],[169.55,0.04099338],[169.56,10.76941588],[169.61,22.79456875],[169.62,329.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952909315,[[169.44,0.03866122],[169.43,1.7076],[169.42,5.904],[169.41,6.89367447],[169.39,1.867]],[[169.46,12.79647447],[169.48,0.0434531],[169.53,7.84],[169.55,4.42846838],[173.25,128.44334237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739952972663,[[169.93,5.8863],[169.92,0.04492553],[169.89,1.7111],[169.88,1.7431],[169.87,10.71557907]],[[169.99,10.71557907],[170.0,5.3316],[170.01,140.04],[170.09,5.903],[170.13,11.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953007298,[[169.93,0.04512004],[169.91,10.70768827],[169.9,1.7839],[169.89,3.5154],[169.83,203.70768827]],[[169.97,0.03818718],[170.03,10.70768827],[170.06,7.7408],[170.07,132.08],[171.19,4.36186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953069852,[[170.01,0.03771746],[169.96,6.85240451],[169.92,1.8036],[169.91,32.75922418],[169.9,120.21726318]],[[170.03,6.85240451],[170.04,5.8826],[170.07,1.7203],[170.08,1.8375],[170.1,9.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953079854,[[169.98,0.03899194],[169.92,8.65600451],[169.9,54.69881481],[169.83,250.42152351],[169.19,24.19484317]],[[169.99,6.85240451],[170.06,7.82],[170.07,1.7203],[170.08,5.903],[170.09,1.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953122782,[[169.91,8.74414551],[169.9,1.757],[169.85,9.95540604],[169.84,90.08786651],[169.69,56.27133086]],[[169.95,0.04074342],[169.98,5.8847],[169.99,6.85763177],[170.01,7.82],[170.02,1.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953168627,[[169.87,0.03800441],[169.79,6.85763177],[169.78,1.8059],[169.77,1.8425],[169.62,51.59397923]],[[169.88,5.8881],[169.89,6.85763177],[169.91,0.03363472],[169.94,3.5074],[169.96,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953246288,[[169.52,0.04517499],[169.45,1.7384],[169.43,10.75410687],[169.26,35.409],[169.19,142.77483603]],[[169.53,5.9003],[169.54,10.75410687],[169.55,0.04009676],[169.59,132.32],[169.61,0.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953259703,[[169.49,1.8548],[169.48,3.415],[169.47,0.03771685],[169.46,5.9024],[169.44,10.75410687]],[[169.52,5.9009],[169.53,0.04062965],[169.57,10.75410687],[169.59,140.14],[169.63,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953321146,[[169.34,0.03956525],[169.32,3.7118],[169.31,5.9077],[169.28,1.7577],[169.27,10.75410687]],[[169.38,0.04079178],[169.4,10.75410687],[169.42,7.84],[169.44,6.53761973],[169.45,16.64510687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953374483,[[169.34,6.525e-05],[169.31,5.9077],[169.3,1.8104],[169.29,1.8598],[169.28,8.66372889]],[[169.36,12.81222889],[169.38,0.04079178],[169.4,7.84],[169.44,22.99865928],[170.51,51.09893823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953424114,[[169.41,5.9044],[169.4,8.74435301],[169.39,3.4991],[169.27,25.5],[168.14,45.93323957]],[[169.43,0.03972367],[169.45,6.90602889],[169.47,138.4226],[169.49,7.82],[169.56,305.89934875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953445724,[[169.59,6.90602889],[169.57,3.5013],[169.51,62.3578153],[169.49,212.5082],[169.48,7.82]],[[169.67,6.90602889],[169.71,7.82],[169.72,2.4256],[169.73,204.89934875],[169.75,245.8792185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953500379,[[169.96,5.8853],[169.93,0.04068614],[169.91,6.85906107],[169.85,5.4314],[169.84,11.7784]],[[169.98,6.85906107],[170.01,7.8],[170.02,191.1751],[170.05,0.7217],[172.27,6.58873557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953538014,[[170.13,0.04521931],[170.06,16.57438332],[169.96,226.54934626],[169.95,24.08502717],[169.94,63.18147853]],[[170.15,5.8788],[170.18,18.49278332],[170.19,3.71],[170.21,1.7986],[170.27,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953602791,[[170.08,5.8809],[170.06,6.88361837],[170.05,52.25480349],[170.04,63.18147853],[169.97,19.5499]],[[170.1,0.03840984],[170.12,6.8431023],[170.13,5.8795],[170.17,3.4598],[170.19,12.19169316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953618399,[[170.08,12.7243023],[170.06,0.04051607],[170.04,32.16437343],[170.03,93.23573504],[169.99,204.79249551]],[[170.1,0.03840984],[170.14,6.8431023],[170.17,3.4598],[170.18,9.5125],[170.19,4.41169316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953687153,[[170.21,0.04457317],[170.16,6.84134121],[170.15,1.7942],[170.14,1.7316],[170.1,1.7319]],[[170.24,6.84134121],[170.3,191.1751],[170.31,0.0733],[170.35,11.7438],[170.4,573.71817651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953720181,[[170.03,0.04078445],[170.01,5.2683],[169.99,10.68121776],[169.92,215.45461776],[169.85,96.57062904]],[[170.07,0.04197224],[170.09,10.68121776],[170.18,191.1751],[170.19,5.877],[170.24,203.11988984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953763421,[[170.0,5.70719],[169.99,0.04501999],[169.97,5.885],[169.94,1.8672],[169.93,3.5367]],[[170.02,0.04280039],[170.03,16.56411776],[170.09,0.0899],[170.1,201.85631776],[170.16,208.99688984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953776531,[[169.85,0.03968826],[169.8,1.8568],[169.77,10.68121776],[169.59,15.62744749]],[[169.9,0.03746337],[169.92,10.68121776],[169.99,191.1751],[170.0,0.0909],[170.01,22.44861776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953829670,[[169.96,0.03736774],[169.88,1.7768],[169.87,10.68121776],[169.85,3.4466],[169.83,203.68121776]],[[169.99,10.68121776],[170.04,0.6539],[170.08,10.29249625],[170.09,191.1751],[170.1,10.68121776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953859203,[[170.04,0.04269864],[170.02,5.883],[169.98,10.68121776],[169.94,1.7988],[169.93,3.5773]],[[170.11,10.68121776],[170.13,0.6536],[170.15,5.877],[170.16,14.86974112],[170.17,422.44184744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953917062,[[170.27,0.0373785],[170.23,5.8759],[170.15,1.7804],[170.14,64.07492255],[170.13,17.15553259]],[[170.29,5.874],[170.31,17.15553259],[170.36,191.1751],[170.37,23.03253259],[170.48,203.11988984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953928168,[[170.24,0.04029763],[170.16,20.66999626],[170.13,19.79491591],[170.12,80.28728217],[170.11,64.42189007]],[[170.28,0.03764896],[170.32,17.06879626],[170.36,0.0778],[170.37,22.94579626],[170.42,203.11988984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739953984002,[[170.09,0.04464048],[170.01,18.86899626],[170.0,3.5799],[169.97,204.7698],[169.92,84.05307704]],[[170.15,0.04317025],[170.17,17.06879626],[170.19,0.35602],[170.24,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954026036,[[170.09,0.03705277],[170.07,5.8814],[170.03,1.7422],[170.02,1.7597],[170.01,1.7505]],[[170.11,10.69820617],[170.12,5.92288295],[170.17,191.6164],[170.18,6.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954064080,[[169.96,0.03931325],[169.95,3.4715],[169.92,1.8681],[169.91,10.69820617],[169.82,32.17445516]],[[170.02,10.73532732],[170.07,191.1751],[170.09,0.46349],[170.12,1.0912],[171.42,105.0896522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954080786,[[169.91,0.04135483],[169.89,1.8758],[169.86,3.559],[169.82,10.69820617],[169.72,31.14608913]],[[169.92,5.8867],[169.93,10.69820617],[169.94,0.04281297],[170.0,191.3421],[170.01,10.69820617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954137041,[[169.51,5.94390981],[169.49,3.6363],[169.47,8.66217954],[169.41,11.8086],[168.18,103.34978903]],[[169.54,6.86597954],[169.55,0.04036279],[169.56,5.8993],[169.65,1.37],[169.69,5.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954162756,[[169.73,0.04195845],[169.7,1.8085],[169.66,3.4697],[169.65,10.76162648],[169.56,54.73428164]],[[169.76,0.03939597],[169.79,10.76162648],[169.87,0.9502],[169.88,20.76916111],[169.89,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954238913,[[169.7,5.8944],[169.67,0.04208329],[169.63,10.7550944],[169.61,1.8401],[169.59,17.69]],[[169.71,0.04502321],[169.75,10.7550944],[169.76,5.8925],[169.82,2.0402],[169.85,394.29498984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954252628,[[169.68,0.04035892],[169.65,7.6244],[169.64,1.8443],[169.58,1.6998],[169.57,10.7550944]],[[169.7,10.7550944],[169.71,5.93280192],[169.74,10.7550944],[169.81,5.885],[169.82,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954328588,[[169.54,0.03763388],[169.52,5.9006],[169.47,8.67859858],[169.46,1.7916],[169.43,1.8012]],[[169.55,6.88239858],[169.58,5.93902926],[169.65,197.0761],[169.66,0.4975],[172.67,27.06711345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954384040,[[169.61,0.03761366],[169.6,3.6747],[169.58,6.88239858],[169.55,1.788],[166.62,69.15294583]],[[169.65,0.03754698],[169.66,6.88239858],[169.72,191.1751],[169.76,5.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954436679,[[169.52,5.9006],[169.5,0.042756],[169.47,6.88239858],[169.46,5.3123],[169.38,17.7]],[[169.53,6.92191887],[169.57,5.8992],[169.62,1.7662],[169.63,17.6946],[169.71,14.88228804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954458281,[[169.52,5.9006],[169.5,0.042756],[169.48,6.88239858],[169.46,5.3123],[169.39,163.83399641]],[[169.53,0.03952029],[169.55,6.88239858],[169.62,1.7662],[169.64,18.61651109],[170.72,46.73469963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954514633,[[169.67,5.93667345],[169.61,10.75905877],[169.6,1.6933],[169.59,1.8599],[169.56,1.7314]],[[169.71,5.8942],[169.73,10.75905877],[169.79,7.7424],[169.82,8.05665264],[169.83,21.26779998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954546763,[[169.48,0.04326912],[169.42,1.7926],[169.41,3.5709],[169.4,10.77408979],[169.35,11.8131]],[[169.51,5.94064262],[169.52,10.77408979],[169.61,197.0761],[169.62,5.3601],[170.05,22.2288213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954657351,[[169.64,5.8964],[169.62,0.04396738],[169.61,1.8692],[169.6,6.88703187],[169.58,1.6998]],[[169.65,0.03530724],[169.68,6.88703187],[169.71,5.8941],[169.77,1.7649],[169.78,18.55363786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954675262,[[169.64,5.8964],[169.62,6.93099925],[169.61,3.5721],[169.58,1.6998],[169.57,11.7974]],[[169.65,7.24e-06],[169.7,6.88703187],[169.71,5.894],[169.77,1.7649],[169.78,3.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954734315,[[169.41,5.9044],[169.4,0.04310335],[169.38,6.88703187],[169.37,3.6305],[169.36,1.8456]],[[169.43,6.92794314],[169.47,5.9024],[169.55,191.1751],[169.56,3.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954790550,[[169.16,0.04426095],[169.13,1.8029],[169.12,1.8381],[169.08,12.56360296],[169.05,11.834]],[[169.2,0.03856966],[169.21,10.79400296],[169.26,5.4756],[169.27,191.1751],[170.45,51.47279996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954823979,[[169.07,0.04074328],[169.02,3.5519],[169.01,10.79400296],[168.97,1.8215],[168.96,193.0]],[[169.11,0.03957111],[169.12,10.79400296],[169.13,5.9146],[169.19,1.7637],[169.2,10.79400296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954846300,[[169.16,0.038911],[169.12,1.8589],[169.11,1.7196],[169.09,10.79400296],[169.01,24.13823925]],[[169.19,0.03824132],[169.2,10.79400296],[169.27,8.06801486],[169.28,193.051],[171.44,77.20919995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954904743,[[169.0,0.04274647],[168.99,5.9188],[168.95,41.98497893],[168.92,1.7421],[168.91,10.83522272]],[[169.04,0.04520305],[169.05,16.75252272],[169.09,1.8515],[169.1,1.8001],[169.11,10.83522272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739954965983,[[168.95,5.9205],[168.93,5.44555437],[168.91,10.84168231],[168.85,204.8478],[168.84,10.84168231]],[[168.97,4.53e-05],[169.01,5.9187],[169.03,10.84168231],[169.1,5.274],[169.11,10.84168231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955017814,[[169.15,5.9135],[169.12,0.04070066],[169.1,3.6119],[169.09,1.8675],[169.08,10.84168231]],[[169.16,0.04361505],[169.22,16.75298231],[169.23,132.84],[169.25,1.8083],[170.38,47.05431313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955026318,[[169.0,10.46897336],[168.99,32.17445516],[168.98,64.42189007],[168.95,179.17331699],[168.92,398.15379461]],[[169.06,6.92217336],[169.14,1.8567],[169.15,7.78],[169.17,3.4623],[169.22,195.61300691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955091574,[[169.09,12.84432061],[169.08,1.8557],[169.07,0.04370556],[169.02,3.5011],[168.99,11.8376]],[[169.1,0.03749425],[169.16,12.84192061],[169.17,7.74],[169.21,5.3494],[169.35,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955154810,[[169.02,0.041833],[168.96,16.09918935],[168.91,8.03621591],[168.9,24.13823925],[168.87,190.46588508]],[[169.05,5.95832027],[169.07,7.8],[169.09,10.80748935],[169.13,19.03427022],[169.14,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955191141,[[168.82,10.84974568],[168.8,1.8492],[168.79,3.4987],[168.78,32.17445516],[167.58,106.13212016]],[[168.92,138.7816],[168.94,18.68974568],[168.97,1.7663],[169.01,5.923],[169.02,22.68604568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955212053,[[168.84,0.03748578],[168.82,5.925],[168.81,1.8707],[168.78,12.55344568],[168.77,1.8269]],[[168.87,5.96358592],[168.9,10.84974568],[168.91,7.82],[168.93,1.8429],[168.94,3.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955277207,[[168.81,0.03770107],[168.77,6.94740069],[168.74,1.7574],[168.73,3.6453],[167.54,106.13212016]],[[168.84,6.94740069],[168.85,0.03836543],[168.86,5.9237],[168.88,7.84],[168.89,134.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955328530,[[168.95,5.9205],[168.92,6.98748452],[168.9,1.8177],[168.89,3.5192],[168.83,132.94]],[[168.96,0.0420272],[168.98,6.94740069],[169.0,9.441],[169.01,9.5876],[169.07,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955393880,[[168.96,0.03882361],[168.95,5.9203],[168.91,6.94740069],[168.88,5.4869],[168.83,7.8]],[[168.98,6.94740069],[169.0,0.04015997],[169.07,140.62],[169.09,5.4385],[169.12,17.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955400994,[[168.97,5.9197],[168.96,0.03882361],[168.92,10.8394902],[168.88,5.4869],[168.87,57.14479115]],[[169.0,0.04015997],[169.02,16.7577902],[169.04,7.78],[169.07,323.9951],[169.09,5.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955461061,[[168.85,5.96179683],[168.83,3.5893],[168.82,8.71526404],[168.81,32.17445516],[167.61,106.13212016]],[[168.89,0.0416995],[168.9,6.93876404],[168.92,5.9216],[169.0,196.5801],[169.01,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955495782,[[168.79,0.04011532],[168.77,5.9266],[168.74,6.95147605],[168.73,5.4454],[168.69,185.47665782]],[[168.81,6.95147605],[168.82,5.96427473],[168.85,7.92],[168.87,5.4776],[168.91,11.58040153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955537717,[[168.76,5.9269],[168.75,6.99850404],[168.74,1.7512],[168.73,3.686],[168.65,50.67242839]],[[168.79,0.04115315],[168.81,6.95638141],[168.86,140.96],[168.91,11.8439],[168.95,203.11988984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955588957,[[168.75,0.0394802],[168.72,6.95638141],[168.7,1.833],[168.69,1.8334],[168.66,32.17445516]],[[168.78,0.04399685],[168.79,5.9264],[168.8,6.95638141],[168.84,1.8094],[168.85,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955644700,[[168.57,0.04160682],[168.56,1.7107],[168.54,1.7134],[168.52,10.89109962]],[[168.61,0.0425806],[168.63,10.89109962],[168.72,205.2061],[168.73,144.8769],[170.92,69.12064869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955688640,[[168.86,5.9237],[168.83,1.89967139],[168.82,10.89109962],[168.8,3.5507],[168.75,215.74559962]],[[168.87,0.03772167],[168.95,10.89109962],[168.96,8.0],[169.0,3.4849],[170.48,2.16310757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955701757,[[168.9,5.9221],[168.89,0.0455445],[168.87,6.94369742],[168.83,1.8563],[168.8,15.4021]],[[168.93,6.98537647],[168.95,5.9208],[168.97,1.7663],[168.98,7.96],[169.0,3.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955751086,[[169.06,0.04307334],[169.04,6.94369742],[169.03,1.7605],[169.02,3.6247],[168.82,155.84906842]],[[169.11,12.85899742],[169.14,1.7384],[169.15,255.6447185],[169.16,1.7257],[169.2,33.5193823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955806935,[[169.14,0.04279124],[169.12,12.85809742],[169.01,11.8365],[169.0,32.17445516],[168.96,226.76720619]],[[169.17,5.9129],[169.2,6.94369742],[169.21,7.78],[169.23,17.00076528],[169.24,4.43665031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955842162,[[169.25,0.03949773],[169.21,6.94369742],[169.11,13.2048],[169.05,164.87445516],[169.04,82.17369007]],[[169.26,6.94369742],[169.31,7.76],[169.32,5.4055],[170.84,2.16310757],[170.85,35.93528713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955883787,[[168.94,5.95911431],[168.92,8.81479742],[168.91,3.6846],[168.83,7.8],[168.81,204.8502]],[[168.97,0.03830485],[169.0,6.94369742],[169.05,9.5828],[169.06,3.6628],[169.13,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739955942735,[[168.88,5.96433807],[168.86,5.4411],[168.85,6.94369742],[168.81,43.75861054],[168.78,44.02675516]],[[168.91,6.94369742],[168.92,0.04078919],[168.93,5.9214],[168.98,7.78],[168.99,3.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956013481,[[168.97,0.0443939],[168.93,29.66855033],[168.92,10.8316866],[168.89,11.8452],[168.81,135.44360123]],[[169.01,0.03922322],[169.05,10.8316866],[169.07,1.7176],[169.08,1.7067],[169.11,143.6316866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956057908,[[169.34,0.04017587],[169.32,10.81914521],[169.25,19.58],[169.2,262.8248252],[167.27,41.37095383]],[[169.4,1.7578],[169.44,10.81914521],[169.45,7.76],[169.46,1.8029],[169.51,138.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956107947,[[169.37,5.9058],[169.36,10.81914521],[169.35,0.04441062],[169.32,8.03621591],[169.31,35.95373925]],[[169.38,5.006e-05],[169.46,1.7254],[169.47,1.7183],[169.48,5.9023],[169.49,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956145084,[[169.41,0.03763371],[169.4,12.80265626],[169.35,1.8012],[169.32,32.17445516],[169.3,1.7933]],[[169.46,12.80105626],[169.47,1.7882223],[169.49,9.4766],[169.54,21.53730648],[169.55,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956194825,[[169.47,0.04200184],[169.46,5.9027],[169.43,10.77163845],[169.38,10.77163845],[169.33,1.9557]],[[169.51,0.0432591],[169.54,13.1433],[169.55,143.31163845],[169.64,5.908],[169.65,10.77163845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956233460,[[169.59,6.88607093],[169.57,0.03791818],[169.49,32.17445516],[169.48,113.70288489],[169.47,1.7521]],[[169.61,0.03839264],[169.62,1.7183],[169.66,6.88607093],[169.71,192.9087],[169.75,132.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956317813,[[169.3,5.95356038],[169.27,8.03621591],[169.26,24.13823925],[169.25,77.44744362],[169.19,253.49099461]],[[169.34,0.04372011],[169.37,16.67755355],[169.38,7.74],[169.39,3.544],[169.44,191.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956331328,[[169.44,5.94552619],[169.41,12.63645355],[169.35,7.76],[169.33,56.42176698],[169.32,0.6008]],[[169.5,0.04206284],[169.52,5.9007],[169.53,10.77155355],[169.55,7.76],[169.58,5.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956402180,[[169.39,5.94618562],[169.35,8.64295238],[169.33,56.42176698],[169.32,19.85131591],[161.32,420.82800229]],[[169.42,12.84404338],[169.47,7.74],[169.5,194.8878],[169.53,17.7089],[169.6,203.62541561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956459216,[[169.33,5.94764957],[169.3,6.90005238],[169.27,59.55797278],[169.26,1.8602],[169.24,1.7693]],[[169.36,0.04450201],[169.37,6.90005238],[169.38,5.9055],[169.39,1.7211],[169.42,11.13475037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956501866,[[169.58,5.8982],[169.56,6.93744869],[169.51,2.613],[169.5,7.74],[169.48,1.723]],[[169.6,0.03731592],[169.63,5.8969],[169.64,8.63335238],[169.69,9.4493],[169.72,132.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956529884,[[169.75,20.0],[169.73,5.8932],[169.72,0.03969952],[169.71,10.73571565],[169.65,11.49101565]],[[169.76,0.04452291],[169.81,1.7312],[169.83,1.7637],[169.84,10.73571565],[169.85,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956583927,[[169.82,0.04523875],[169.81,6.86210231],[169.77,0.8399],[169.75,63.95925516],[169.72,7.76]],[[169.85,0.03892182],[169.87,6.86210231],[169.93,3.6521],[169.94,20.66380609],[169.99,11.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956606553,[[169.62,0.03965906],[169.58,5.8985],[169.56,10.75427047],[169.55,1.8247],[169.54,1.8696]],[[169.65,0.0407434],[169.68,7.74],[169.69,10.75427047],[169.72,0.2174],[169.73,192.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956647582,[[169.53,32.17445516],[169.52,71.30599212],[169.51,121.28526807],[169.49,195.48791611],[169.47,40.07234201]],[[169.59,6.88410205],[169.63,1.7341],[169.64,191.1751],[169.65,1.9605],[169.66,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956697328,[[169.33,0.03776907],[169.29,3.4062],[169.28,1.8014],[169.27,8.03621591],[169.26,24.13823925]],[[169.36,0.04512953],[169.37,16.69651445],[169.42,7.78],[169.56,203.62541561],[169.61,327.83895801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956768906,[[169.17,0.03915101],[169.16,5.9131],[169.13,5.2902],[169.12,10.80829096],[169.05,11.8338]],[[169.21,5.95384079],[169.23,10.80829096],[169.25,7.78],[169.27,191.1751],[170.03,21.35959517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956816141,[[169.28,0.04192448],[169.26,1.8371],[169.25,1.8826],[169.24,10.80243898],[169.11,224.16603062]],[[169.31,0.03787974],[169.36,16.70893898],[169.37,9.5828],[169.38,0.56],[170.51,46.71677414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956856276,[[169.06,32.17445516],[169.05,64.42189007],[169.04,96.57062904],[169.02,174.64190242],[169.01,227.69363454]],[[169.14,10.80790601],[169.17,7.76],[169.19,1.8122],[169.2,10.80790601],[169.22,1.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956886293,[[168.99,1.7054],[168.98,1.74],[168.95,10.80790601],[168.94,1.7844],[168.88,289.57062904]],[[169.04,0.03896274],[169.05,5.9173],[169.07,7.8],[169.08,10.80790601],[169.11,10.80790601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956957148,[[169.12,0.04333507],[169.1,8.67893671],[169.09,1.7551],[169.08,1.8077],[168.84,60.52295093]],[[169.16,0.04496686],[169.17,12.84553671],[169.21,7.76],[169.22,1.7761],[169.23,1.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739956981364,[[169.05,0.04059771],[168.99,14.4032358],[168.94,1.7375],[168.9,222.5841]],[[169.07,5.9164],[169.09,0.04345861],[169.11,10.8280358],[169.14,198.9751],[169.17,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957024209,[[168.86,0.04006168],[168.79,10.84980247],[168.78,5.5091],[168.77,64.42189007],[168.73,212.59249551]],[[168.9,0.03805084],[168.91,10.84980247],[168.92,7.8],[169.0,134.6784],[169.01,7.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957078349,[[169.13,0.04508559],[169.12,6.92105497],[169.11,5.9148],[169.1,3.5911],[169.05,1.8244]],[[169.16,0.04330587],[169.17,5.9128],[169.19,6.92105497],[169.23,11.3884],[169.24,193.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957138705,[[169.49,5.9017],[169.47,10.7761046],[169.46,0.04180596],[169.43,1.7396],[169.42,1.7805]],[[169.5,0.03996535],[169.55,5.8996],[169.58,12.5943046],[169.59,9.4659],[169.63,7.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957182129,[[169.64,0.04003762],[169.62,5.8971],[169.6,3.5814],[169.59,10.75523392],[169.48,45.41579454]],[[169.68,0.04430744],[169.7,7.74],[169.71,10.75523392],[169.74,1.8016],[169.75,3.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957214940,[[169.79,0.04135299],[169.74,10.72812448],[169.69,1.729],[169.67,9.6314],[169.62,52.50203353]],[[169.82,0.04091839],[169.83,5.8899],[169.86,10.72812448],[169.89,9.5923],[169.9,12.45422448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957242168,[[169.59,7.6547],[169.58,18.87991902],[169.57,24.63401946],[169.56,64.42189007],[169.55,96.57062904]],[[169.7,7.78],[169.71,10.72812448],[169.74,14.22232448],[169.77,197.0991],[169.8,15.58737612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957304831,[[169.78,5.93200972],[169.75,3.5253],[169.74,1.8745],[169.73,10.72812448],[169.64,24.63401946]],[[169.82,0.03780262],[169.83,5.89],[169.86,10.72812448],[169.87,7.78],[169.89,1.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957332962,[[169.63,10.50712274],[169.59,24.63401946],[169.54,253.49099461],[169.44,62.9035431],[169.38,498.16409102]],[[169.68,5.8951],[169.73,6.86912274],[169.76,0.04475055],[169.78,196.6426],[169.79,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957376087,[[169.56,5.94373333],[169.54,3.6198],[169.52,6.86912274],[169.49,11.8031],[169.46,40.565814]],[[169.59,6.91323676],[169.61,5.8975],[169.65,1.709],[169.67,1.7964],[169.68,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957425723,[[169.49,0.04019414],[169.44,7.7639],[169.41,6.86912274],[169.4,8.15179454],[169.39,28.09611946]],[[169.5,12.77042274],[169.52,0.03813063],[169.56,3.6256],[169.57,7.76],[169.58,15.61947685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957499786,[[169.42,0.04223349],[169.4,3.5761],[169.39,12.77412274],[169.38,1.7661],[169.31,19.96729454]],[[169.45,5.9033],[169.46,6.9130753],[169.49,7.76],[169.51,192.9556],[169.52,138.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957550836,[[169.52,5.9004],[169.5,1.87037974],[169.49,1.793],[169.48,10.76492258],[169.43,7.74]],[[169.55,19.95876077],[169.56,0.04429959],[169.6,10.76492258],[169.63,132.48],[169.64,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957584254,[[169.37,6.89186401],[169.34,1.7372],[169.3,1.8092],[169.29,32.785814],[169.28,64.42189007]],[[169.45,8.65696401],[169.46,1.8254],[169.47,1.8674],[170.62,4.32848589],[170.64,104.98617129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957619375,[[169.49,5.9017],[169.48,6.89186401],[169.46,0.04490089],[169.43,3.5035],[169.42,0.1621]],[[169.5,0.03759469],[169.56,5.8993],[169.57,3.5166],[169.58,6.89186401],[169.59,134.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957681627,[[169.68,6.87599265],[169.67,5.93862611],[169.6,3.6932],[169.59,11.9975],[169.56,201.15179454]],[[169.7,19.94239693],[169.75,6.87599265],[169.76,5.4315],[169.81,7.74],[169.89,203.62541561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957696429,[[169.58,0.04130765],[169.56,6.87599265],[169.51,1.7538],[169.5,9.90169454],[169.47,96.57062904]],[[169.61,6.91557413],[169.62,1.8425],[169.65,7.74],[169.69,6.20147287],[169.7,31.09413598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957751364,[[169.61,0.0449539],[169.57,5.8986],[169.56,6.88214098],[169.52,2.1599],[169.48,193.0]],[[169.62,5.8971],[169.63,6.88214098],[169.64,0.0447323],[169.66,1.7618],[169.67,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957796702,[[169.6,0.03931606],[169.59,6.88214098],[169.58,5.8982],[169.53,1.8128],[169.51,1.86]],[[169.63,0.03969443],[169.64,6.88214098],[169.65,5.8962],[169.66,211.36541561],[169.69,247.7462185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957867845,[[169.4,0.04121723],[169.35,5.395],[169.34,10.78332375],[169.33,41.19124348],[169.27,421.97062904]],[[169.43,0.04017252],[169.47,10.78332375],[169.48,9.5572],[169.49,3.6904],[169.53,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957939198,[[169.49,5.9438205],[169.46,6.90035967],[169.43,1.825],[169.41,1.7903],[169.39,32.56778837]],[[169.52,0.04000304],[169.54,6.90035967],[169.55,5.8997],[169.56,1.8483],[169.57,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739957968715,[[169.62,0.04282826],[169.6,5.8978],[169.56,10.762714],[169.53,1.7335],[169.52,1.8273]],[[169.65,5.94050494],[169.69,21.966914],[169.72,10.33426952],[169.73,12.51596214],[169.86,621.87980064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958002932,[[169.48,0.0448014],[169.43,8.58330854],[169.41,1.759],[169.39,194.7688],[169.37,24.41599383]],[[169.49,6.88350854],[169.52,9.60855559],[169.61,1.774],[169.62,34.73743166],[169.73,23.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958068409,[[169.51,5.94183313],[169.48,10.78395532],[169.44,1.7258],[169.43,3.6487],[169.3,31.6539197]],[[169.55,0.04370764],[169.57,5.899],[169.59,7.78],[169.61,10.78395532],[169.63,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958086919,[[169.54,12.78889112],[169.52,5.3516],[169.51,0.04103313],[169.44,7.76],[169.43,204.8073]],[[169.55,0.04370764],[169.61,6.88899112],[169.62,7.76],[169.63,132.48],[169.7,17.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958141867,[[169.71,5.93273948],[169.7,6.88368446],[169.62,9.93609454],[169.61,220.94649383],[169.6,64.42189007]],[[169.75,0.04319446],[169.76,12.77598446],[169.79,132.34],[169.81,11.3093],[170.93,46.91095301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958194398,[[169.76,0.04091311],[169.75,6.88368446],[169.67,3.4957],[169.66,32.56778837]],[[169.79,5.8912],[169.8,0.04219842],[169.81,6.88368446],[169.83,7.74],[169.85,3.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958257255,[[169.94,12.74005171],[169.93,0.03918992],[169.89,1.7997],[169.88,3.4452],[167.92,110.93340222]],[[169.97,0.04220849],[170.0,6.85415171],[170.06,5.4001],[170.08,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958285382,[[169.96,5.8853],[169.95,6.85415171],[169.93,0.03918992],[169.89,1.7997],[169.88,3.4452]],[[169.97,0.04220849],[170.0,6.85415171],[170.03,7.72],[170.06,5.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958333918,[[170.04,0.04095908],[170.02,6.85415171],[169.95,72.91208013],[169.94,3.5713],[169.88,244.16641521]],[[170.07,12.73595171],[170.1,11.3727],[170.13,1.796],[170.14,5.888],[170.15,15.17119334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958383153,[[170.02,6.85415171],[170.0,5.92490096],[169.96,1.6913],[169.95,3.5845],[169.91,7.72]],[[170.07,12.73575171],[170.11,1.789],[170.12,9.4202],[170.13,140.45160975],[170.14,137.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958450015,[[170.04,0.04246059],[170.02,6.85402887],[169.95,79.76205056],[169.94,3.6827],[169.93,40.28778837]],[[170.08,0.03752558],[170.09,6.85402887],[170.11,7.72],[170.13,1.7093],[170.17,3.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958470520,[[170.05,0.04207],[170.02,6.85402887],[170.01,5.8835],[169.96,1.7487],[169.95,272.76205056]],[[170.08,12.77656555],[170.09,7.72],[170.17,18.67976593],[170.18,132.0],[170.2,144.50300975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958514356,[[169.75,5.4105],[169.73,14.04509454],[169.72,24.41599383],[169.71,64.42189007],[169.7,107.2882192]],[[169.8,5.8912],[169.82,10.71759016],[169.85,9.6118],[169.87,1.727],[169.9,132.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958550084,[[169.8,0.04528228],[169.76,10.71759016],[169.72,1.7106],[169.71,34.31688837],[169.7,64.42189007]],[[169.83,0.03796232],[169.86,132.2],[169.87,7.74],[169.89,12.47089016],[169.9,146.38100975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958619941,[[169.93,6.86586229],[169.89,11.1455],[169.81,7.74],[169.8,201.15179454],[168.12,2.14504567]],[[169.97,5.885],[169.99,6.86586229],[170.01,7.74],[170.04,20.67875572],[170.05,132.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958642269,[[169.94,10.7570192],[169.89,5.258],[169.85,11.7779],[169.84,32.56778837],[169.41,201.07657226]],[[169.98,0.03868817],[170.0,5.884],[170.04,5.5027],[170.05,139.88],[170.06,10.71510781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958695916,[[170.11,0.04385686],[170.1,5.8804],[170.08,6.85476314],[170.06,5.441],[170.0,86.77845805]],[[170.14,0.04492801],[170.15,6.85476314],[170.16,5.8788],[170.17,7.72],[170.19,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958739539,[[170.61,0.03746646],[170.55,35.34],[170.54,15.85214539],[170.49,131.82],[170.34,29.3602]],[[170.92,5.896],[171.06,531.35030537],[171.19,131.82],[171.4,775.46],[171.44,186.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958782464,[[170.89,5.44226423],[170.88,0.03752753],[170.86,5.8542],[170.83,1.7287],[170.35,63.26184771]],[[170.92,0.03874546],[170.95,5.8513],[170.96,15.04289151],[170.97,9.52],[170.99,131.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958824498,[[171.23,0.03742986],[171.17,3.5873],[171.16,16.96643942],[171.1,16.96643942],[171.09,9.26]],[[171.32,1.8593],[171.33,87.72343945],[171.34,12.8018],[171.36,16.96643942],[171.52,239.17321044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958848412,[[171.22,27.36723826],[171.2,1.7946],[171.19,0.22972],[171.18,29.18673826],[171.16,9.72]],[[171.4,42.93523826],[171.46,138.61500975],[171.56,48.0],[171.72,29.1264],[171.99,433.96887247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958879433,[[171.03,5.8485],[171.01,0.04037391],[171.0,48.50989148],[170.96,3.0435],[170.94,262.16133893]],[[171.04,3.903e-05],[171.16,30.66219148],[171.18,9.46],[171.25,48.0],[172.54,4.38202584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958919772,[[171.08,5.8468],[171.06,0.04093958],[171.01,24.15288063],[170.97,11.7008],[170.92,33.17288063]],[[171.09,0.04098239],[171.16,155.41288063],[171.19,19.7466],[171.28,11.6804],[171.39,23.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958932971,[[171.07,5.8471],[171.02,3.90652912],[171.01,27.58168063],[170.99,6.8444],[170.92,210.56]],[[171.13,5.8451],[171.14,131.24],[171.15,12.5292],[171.16,24.15288063],[171.19,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739958973896,[[171.02,0.04341355],[171.0,6.8389],[170.97,3.5204],[170.96,15.11325849],[170.91,70.74149231]],[[171.06,0.04258023],[171.08,15.11325849],[171.12,3.5323],[171.14,8.66],[173.39,76.93946828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959009118,[[171.05,5.8478],[171.03,15.11325849],[171.02,0.03796713],[171.01,7.2993],[171.0,15.11325849]],[[171.06,6.925e-05],[171.17,15.11325849],[171.18,10.5933],[171.19,292.91149828],[171.23,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959050958,[[170.97,5.8506],[170.94,0.04378504],[170.9,24.20365376],[170.89,3.5798],[170.88,3.4133]],[[170.98,0.04018811],[171.04,8.26],[171.05,16.946],[171.06,24.20365376],[171.1,131.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959094093,[[170.79,0.04049235],[170.73,3.459],[170.7,3.91830587],[170.69,3.6572],[170.48,21.56048171]],[[170.82,0.03869309],[170.83,8.14],[170.84,24.21778922],[170.89,3.607],[170.9,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959121214,[[170.63,0.04483966],[170.56,28.00347385],[170.54,11.7301],[170.49,281.46797328],[169.33,46.58608538]],[[170.67,0.04470154],[170.72,32.38997385],[170.73,3.6488],[170.74,7.1755],[173.09,76.93946828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959160944,[[170.67,5.8605],[170.66,0.03861251],[170.62,3.93558139],[170.6,15.19676463],[170.59,7.3555]],[[170.69,0.03886668],[170.72,8.0],[170.73,5.8591],[170.74,18.91886463],[170.76,13.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959206279,[[170.68,23.70255262],[170.67,78.45861234],[170.66,93.00933318],[170.62,10.5675],[170.43,58.6903]],[[170.79,15.19676463],[170.81,15.0072],[170.85,131.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959217889,[[170.78,5.8568],[170.77,0.04069521],[170.72,10.8694],[170.71,15.19676463],[170.63,15.88115698]],[[170.8,7.525e-05],[170.84,5.855],[170.85,146.61676463],[170.86,8.02],[170.88,3.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959253822,[[170.6,0.04365616],[170.55,3.4839],[170.54,3.3972],[170.51,27.78159603],[170.4,131.52]],[[170.64,0.04113469],[170.67,24.28949603],[170.68,7.96],[170.72,142.31080975],[170.95,773.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959286150,[[170.73,0.04336954],[170.68,7.2391],[170.64,24.28949603],[170.59,8.0],[170.57,229.01749603]],[[170.77,0.04154525],[170.78,5.8572],[170.79,24.28949603],[170.8,3.4469],[170.85,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959342786,[[170.67,0.04334708],[170.65,5.8613],[170.62,7.4334],[170.58,24.28949603],[170.57,3.4735]],[[170.71,0.0387447],[170.72,13.8392],[170.73,24.28949603],[170.75,9.601],[170.77,3.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959346388,[[170.67,0.04334708],[170.62,7.4334],[170.58,24.28949603],[170.57,3.4735],[170.54,11.7302]],[[170.71,5.9057447],[170.72,7.98],[170.75,3.734],[170.76,162.90450578],[171.97,6.58450716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959400828,[[171.28,0.04096613],[171.23,5.68457659],[171.2,3.5477],[171.18,3.7112],[171.17,24.11138942]],[[171.29,26.92635032],[171.31,0.0410765],[171.33,24.11138942],[171.34,8.74],[171.37,5.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959433655,[[171.17,0.03759197],[171.12,3.7404],[171.1,6.8495],[171.09,24.11138942]],[[171.18,1.01705032],[171.21,5.8827199],[171.27,24.11138942],[171.3,12.91],[172.99,44.94608795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959468183,[[171.26,0.0398782],[171.18,31.17004085],[171.17,193.0],[170.35,1040.68]],[[171.33,0.04322531],[171.35,19.26808007],[171.36,8.48],[171.4,3.42],[171.43,142.04730975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959483299,[[171.29,0.03929334],[171.21,19.26808007],[171.18,204.90196078],[171.14,8.38],[171.12,11.6906]],[[171.33,0.04391097],[171.35,3.7023],[171.36,19.26808007],[171.38,3.4051],[171.39,11.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959522920,[[171.34,0.04236374],[171.26,10.7372],[171.25,12.04822207],[171.22,201.22],[171.14,122.08266898]],[[171.38,12.04822207],[171.42,8.2],[171.44,5.848],[171.45,12.04822207],[171.46,7.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959556756,[[171.25,0.03703254],[171.2,19.29316801],[171.19,3.5254],[171.18,67.90020284],[171.05,7.93719997]],[[171.28,0.04247986],[171.33,5.8385],[171.34,19.29316801],[171.35,6.9088],[171.36,11.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959626723,[[171.37,0.03868882],[171.33,5.838],[171.28,15.68423322],[171.27,3.6914],[171.26,3.6771]],[[171.39,5.8363],[171.4,12.04173322],[171.45,15.50303322],[171.46,145.58030975],[171.54,29.55213322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959630421,[[171.37,0.03868882],[171.28,15.68423322],[171.27,3.6914],[171.26,3.6771],[171.24,11.6826]],[[171.4,12.04173322],[171.41,5.8356],[171.45,3.4613],[171.46,145.58030975],[171.51,136.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959692866,[[171.15,0.04446143],[171.11,10.7175],[171.08,12.04169258],[171.03,67.96617999],[168.76,148.3703076]],[[171.18,0.04379197],[171.2,12.04169258],[171.23,7.94],[171.27,12.04169258],[172.46,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959735595,[[170.97,15.78069258],[170.96,67.99073353],[170.91,12.04169258],[170.88,23.81159991],[170.85,187.7009216]],[[171.08,5.8469],[171.09,12.04169258],[171.13,10.7385],[171.18,58.99532306],[171.23,59.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959778143,[[171.1,0.0430667],[171.08,5.8468],[171.06,3.749],[171.05,7.0888],[171.03,12.07444727]],[[171.13,0.04293294],[171.16,15.71944727],[171.17,3.5097],[171.18,3.3911],[171.19,131.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959796548,[[170.96,5.8508],[170.95,0.03884277],[170.91,12.07444727],[170.9,3.561],[170.86,7.1373]],[[170.99,0.04480518],[171.04,20.03444727],[171.06,3.5179],[171.07,7.2242],[172.24,44.94608795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959839882,[[171.05,5.88545063],[170.98,7.0364],[170.97,12.07444727],[170.94,15.1374],[170.92,7.93719997]],[[171.08,0.04189405],[171.09,5.8465],[171.12,12.07444727],[171.14,11.4222],[171.15,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959875123,[[171.14,0.04013624],[171.11,6.8572],[171.06,12.07444727],[171.03,200.94],[171.01,17.56]],[[171.18,12.1183367],[171.25,3.6569],[171.26,11.5443],[171.3,148.10800975],[171.32,11.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959906646,[[171.16,5.844],[171.14,11.0823],[171.12,19.29598876],[171.11,62.02312641],[171.05,7.94]],[[171.24,5.8414],[171.26,19.29598876],[171.28,7.2856],[171.31,7.94],[171.32,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739959956777,[[171.39,5.8362],[171.36,0.04488262],[171.35,3.5334],[171.34,19.29598876],[171.3,3.7199]],[[171.4,0.04423306],[171.47,5.8336],[171.49,19.29598876],[171.5,18.8582],[171.59,5.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960019730,[[171.72,0.0379946],[171.71,9.5631],[171.7,12.02298909],[171.65,3.5526],[171.41,5.853]],[[171.75,0.04449694],[171.82,12.02298909],[171.84,7.98],[171.85,138.61500975],[172.23,58.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960053155,[[171.67,5.86401552],[171.64,7.2317],[171.63,12.02298909],[171.56,3.6049],[171.47,75.82012405]],[[171.7,0.03944636],[171.74,12.02298909],[171.75,5.8241],[171.77,138.68350975],[171.78,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960102497,[[171.64,3.4892],[171.6,12.02298909],[171.57,6.9596],[171.54,12.02298909],[171.44,48.53179945]],[[171.71,5.8256],[171.72,12.02298909],[171.77,138.72370975],[171.79,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960120319,[[171.64,0.03736429],[171.63,5.8278],[171.58,7.343],[171.57,15.57938909],[171.54,11.6621]],[[171.69,12.02298909],[171.74,7.92],[171.76,144.44400975],[173.13,44.94608795],[173.65,62.25262052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960164848,[[171.61,5.8287],[171.57,3.4951],[171.54,11.99495154],[171.51,7.92],[171.5,162.14990408]],[[171.66,5.8273],[171.7,11.99495154],[171.72,11.99495154],[171.76,144.44400975],[171.77,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960201972,[[171.51,0.04387832],[171.5,28.6683],[171.49,9.2305],[171.44,11.99495154],[171.43,47.28772088]],[[171.55,5.87384611],[171.56,11.99495154],[171.62,11.99495154],[171.63,138.61500975],[171.8,55.22315643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960232601,[[171.38,3.6515],[171.37,3.4934],[171.36,19.26490329],[171.32,200.92],[171.27,19.26490329]],[[171.53,7.92],[171.54,19.26490329],[171.56,0.2778],[171.59,130.96],[171.6,144.44400975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960280435,[[171.84,507.31060187],[171.78,71.0920633],[171.71,19.23546587],[169.89,54.95196571]],[[171.85,3.7333],[171.87,5.8201],[171.89,19.23546587],[171.91,0.532],[171.94,13.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960334164,[[171.83,5.203e-05],[171.77,5.34742708],[171.76,3.5867],[171.73,6.8611],[171.65,59.42299287]],[[171.84,5.8209],[171.86,0.03994666],[171.88,19.16952606],[171.89,7.98],[171.92,7.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960361984,[[171.96,0.03802017],[171.93,5.8176],[171.9,15.5171828],[171.81,29.4642828],[168.89,82.42794857]],[[172.02,11.9742828],[172.03,3.4899],[172.04,3.5443],[172.05,7.94],[173.82,44.94608795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960397916,[[172.08,0.03734204],[172.03,17.7886828],[172.01,3.5803],[171.96,7.9],[171.91,17.49]],[[172.1,5.8124],[172.16,15.3871828],[172.18,7.1377],[172.19,7.9],[172.21,153.25133662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960414330,[[172.3,7.64441062],[172.28,0.0374514],[172.22,8.93862926],[172.2,8.16],[172.15,17.45]],[[172.31,62.00995181],[172.39,7.3642],[172.4,17.17621062],[172.42,5.8015],[172.49,146.56261994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960449863,[[172.25,53.78702413],[172.23,132.22177425],[172.21,202.85706277],[172.19,191.78122591],[172.15,261.33766123]],[[172.26,5.8068],[172.28,0.04289203],[172.29,11.90306662],[172.31,11.544],[172.35,17.72906662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960474081,[[172.36,0.04434003],[172.33,5.28937557],[172.32,3.73851224],[172.31,3.6189],[172.28,7.2328]],[[172.39,0.03937964],[172.43,11.90306662],[172.45,130.28],[172.47,141.90560975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960501008,[[172.06,10.716],[172.05,11.90614902],[171.99,7.94],[171.94,23.31156223],[171.93,255.21424624]],[[172.14,11.90614902],[172.2,7.94],[172.21,138.61500975],[172.26,11.90614902],[172.4,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960543948,[[172.0,0.0416593],[171.94,9.5336],[171.93,6.9936],[171.91,5.27013731],[171.8,17.42]],[[172.01,5.8152],[172.03,0.0406328],[172.04,11.90614902],[172.07,3.3887],[172.08,11.90614902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960586971,[[171.89,0.04193953],[171.85,5.8204],[171.84,3.6048],[171.69,119.16781173]],[[171.92,5.8184],[171.93,0.04040688],[171.94,11.90614902],[171.98,7.9],[171.99,11.90614902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960622386,[[171.89,0.0444112],[171.83,8.96012455],[171.82,9.4597],[171.8,3.3903],[171.79,3.75123874]],[[171.9,5.8189],[171.93,0.03831093],[171.96,19.12072837],[171.99,26.15372837],[172.0,0.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960664241,[[171.75,0.04305544],[171.71,3.4085],[171.69,14.7787614],[171.67,3.4807],[171.57,62.21424624]],[[171.76,5.8237],[171.77,0.04250748],[171.8,11.97538475],[171.83,138.61500975],[171.84,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960687356,[[171.67,0.0396537],[171.66,7.2029],[171.64,9.2783],[171.59,200.62758205],[171.58,23.31156223]],[[171.71,0.03985903],[171.72,11.97538475],[171.8,144.44100975],[171.81,11.97538475],[172.97,45.54832892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960724986,[[171.79,0.04265855],[171.75,2.9968],[171.73,5.8246],[171.71,11.97538475],[171.69,3.2999]],[[171.82,0.0447697],[171.83,11.97538475],[171.87,1.3715],[171.88,7.92],[171.92,138.61500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960750807,[[171.66,0.04153516],[171.65,6.3429],[171.64,8.8356],[171.6,11.97538475]],[[171.69,0.03747889],[171.7,5.826],[171.72,11.97538475],[171.8,1.3174],[171.81,11.97538475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960824958,[[171.55,1.579e-05],[171.49,2.9781],[171.47,7.68849306],[171.44,3.1027],[171.43,3.2306]],[[171.56,13.51899306],[171.58,0.03765893],[171.63,11.6568],[171.65,146.53500975],[171.68,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960838274,[[171.54,5.87071605],[171.53,6.4419],[171.52,12.02881089],[171.45,29.51881089],[171.44,7.92]],[[171.64,12.02881089],[171.67,130.88],[171.69,9.1567],[171.72,255.51543424],[171.97,29.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960889224,[[171.69,0.04384293],[171.67,3.1459],[171.66,3.0406],[171.65,2.9476],[171.61,19.19450317]],[[171.73,0.04279728],[171.74,5.8246],[171.77,19.19450317],[171.82,7.9],[171.83,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960932058,[[171.83,0.03898861],[171.82,8.9471],[171.8,19.19450317],[171.79,3.2567],[171.78,3.0169]],[[171.9,0.04063934],[171.94,19.19450317],[171.95,138.61500975],[171.96,1.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960967485,[[171.95,0.04271317],[171.92,5.818],[171.91,5.26997724],[171.9,11.95457307],[171.89,9.5048]],[[171.98,5.8164],[171.99,0.03972933],[172.02,11.95457307],[172.04,3.0728],[172.07,146.51500975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739960989702,[[171.87,2.582e-05],[171.86,3.0366],[171.85,11.95457307],[171.76,20.7241],[171.75,3.193]],[[171.91,0.04064033],[171.95,3.1203],[171.96,11.95457307],[171.99,7.9],[172.02,5.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961034340,[[171.81,11.9974964],[171.79,2.9987],[171.76,6.4756],[171.72,11.95457307],[170.58,44.8437441]],[[171.86,6.02],[171.89,4.65],[171.93,11.95457307],[171.94,13.9574],[172.01,59.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961078377,[[171.61,0.04399484],[171.58,9.0],[171.57,11.95457307],[171.54,11.95457307],[171.48,218.38]],[[171.62,14.9],[171.64,0.0391794],[171.69,11.95457307],[171.7,6.3811],[174.07,83.30286981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961120514,[[171.37,6.27704729],[171.36,12.01573855],[171.34,2.2015],[171.28,17.48],[171.27,12.01573855]],[[171.39,2.8767],[171.4,0.04144259],[171.46,7.9],[171.48,12.01573855],[171.58,252.30562335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961129215,[[171.26,19.29648689],[171.21,0.0403193],[171.19,7.92],[171.18,19.29648689],[171.16,17.48]],[[171.28,0.04302561],[171.39,21.96],[171.41,19.29648689],[171.44,138.61500975],[171.46,130.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961183966,[[171.51,0.0398272],[171.47,19.23303236],[171.43,3.2445],[171.4,31.47988163],[171.37,58.93473504]],[[171.53,7.07],[171.54,0.04121504],[171.56,3.1029],[171.57,3.0109],[171.58,3.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961222390,[[171.51,0.04218405],[171.5,19.21894139],[171.47,3.105],[171.45,22.32744139],[171.43,349.1887393]],[[171.55,0.04175172],[171.56,9.26],[171.62,2.9662],[171.63,6.3077],[171.65,19.21894139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961261532,[[171.52,12.06192715],[171.5,3.0114],[171.46,3.0006],[171.45,12.02487172],[171.41,11.6711]],[[171.55,0.04148579],[171.57,6.82],[171.6,15.1987],[171.63,12.02487172],[171.64,52.56216244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961283239,[[171.68,0.04127585],[171.67,210.80732542],[171.65,153.46559138],[171.63,191.78122591],[171.62,5.8283]],[[171.69,0.03823244],[171.73,19.17760429],[171.74,8.06],[171.76,138.61500975],[171.81,71.08123512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961340896,[[171.66,0.04349781],[171.61,1.9506],[171.57,19.22827304],[171.52,39.59182633],[171.46,191.78122591]],[[171.7,0.03686297],[171.71,5.8256],[171.72,19.22827304],[171.76,8.1665],[171.78,91.71504898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961392222,[[171.6,0.04122834],[171.56,1.8579],[171.55,5.8305],[171.54,15.95410699],[171.52,6.06159222]],[[171.63,5.86882802],[171.65,11.98960699],[171.72,11.98960699],[171.73,138.61500975],[171.74,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961434760,[[171.68,2.2908],[171.67,5.86857967],[171.66,11.98960699],[171.63,2.2276],[171.51,195.08568259]],[[171.71,0.03836442],[171.75,130.78],[171.76,11.98960699],[171.78,7.9],[171.8,140.50720975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961442967,[[171.56,0.042447],[171.54,31.57182633],[171.53,63.38986451],[171.52,94.86750191]],[[171.59,0.03764611],[171.61,11.98960699],[171.69,7.9],[171.7,4.37360316],[171.71,139.33660975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961507224,[[171.65,5.87182026],[171.62,10.17716267],[171.61,35.6935127],[171.6,63.38986451],[171.59,118.98227318]],[[171.69,0.03475426],[171.71,5.8256],[171.73,12.01054904],[171.78,139.7961],[171.8,0.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961535751,[[171.83,0.04058102],[171.77,5.823],[171.74,12.00080971],[171.7,7.9],[171.69,4.5894]],[[171.87,12.00080971],[171.93,0.774],[171.95,11.6347],[171.96,13.36011702],[171.98,130.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961575887,[[171.65,0.03968908],[171.58,2.2366],[171.57,4.7066],[171.56,20.01016368],[171.51,44.05490826]],[[171.66,17.82790971],[171.69,0.04241738],[171.72,23.65100971],[171.73,138.61500975],[171.74,8.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961621117,[[171.82,5.86508667],[171.79,5.61316756],[171.78,11.97346516],[171.76,9.01614088],[171.43,236.81519981]],[[171.85,0.0426956],[171.87,5.8199],[171.91,142.65346516],[171.94,8.02],[171.98,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961692369,[[171.9,37.82861707],[171.89,109.90668022],[171.88,2.2582],[171.85,2.3082],[171.84,191.78122591]],[[171.93,0.03836054],[171.94,5.8176],[171.95,7.6582896],[172.02,132.8296],[172.03,13.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961762617,[[171.86,31.9687206],[171.85,89.44687545],[171.83,133.00833008],[171.82,153.46559138],[171.81,310.72227373]],[[171.88,7.6582896],[171.95,2.3302],[171.96,2.2868],[171.98,5.832],[171.99,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961767328,[[171.77,0.04341304],[171.75,8.1328],[171.74,7.6582896],[171.73,2.2568],[171.67,7.88]],[[171.8,7.6582896],[171.81,0.03930904],[171.82,5.8219],[171.88,2.2379],[171.91,13.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961833959,[[171.72,4.7169],[171.71,5.86241551],[171.7,7.67183308],[171.67,45.03401726],[171.62,19.5369]],[[171.74,0.04148619],[171.76,5.8237],[171.77,7.67183308],[171.84,138.6556],[171.86,121.35110975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961900520,[[171.5,0.04014226],[171.46,7.67183308],[171.45,6.9262],[171.39,40.69412275],[171.35,305.27306653]],[[171.51,1.45824319],[171.54,0.03919727],[171.55,7.67183308],[171.59,8.2612],[172.27,20.34699517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961929033,[[171.5,0.04055775],[171.47,7.67183308],[171.43,2.1369],[171.41,1.9904],[171.39,72.49918862]],[[171.53,7.67183308],[171.54,0.0402025],[171.57,16.88227726],[171.58,123.40210975],[172.18,14.52477255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739961969462,[[171.54,1.7173],[171.53,7.70990524],[171.49,1.7132],[171.47,1.8623],[171.44,7.96205999]],[[171.56,0.03914053],[171.6,7.67183308],[171.61,12.50720953],[171.62,158.9504654],[171.66,13.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962009388,[[171.5,0.03972064],[171.42,17.83049841],[171.41,1.6864],[171.36,7.86],[171.27,75.16518469]],[[171.51,5.8321],[171.53,0.04356579],[171.54,11.99559841],[171.61,115.52210975],[171.62,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962077146,[[171.5,0.03813827],[171.49,1.6885],[171.48,7.5773],[171.47,9.388248],[171.4,39.66506587]],[[171.54,7.7363436],[171.61,20.38374489],[171.74,241.66490013],[172.42,1039.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962142201,[[171.5,7.96205999],[171.49,23.88684729],[171.48,69.00268628],[171.47,98.30596653],[171.46,161.15913938]],[[171.51,7.693548],[171.52,0.0380406],[171.54,5.8314],[171.62,24.19732025],[171.63,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962172415,[[171.75,5.8237],[171.72,0.04294867],[171.7,1.7713],[171.69,11.99857806],[171.68,1.8627]],[[171.81,11.99857806],[171.82,5.8219],[171.86,7.84],[171.89,5.833],[171.9,142.75857806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962202746,[[171.81,0.03680987],[171.75,7.66805701],[171.7,11.55765999],[171.69,87.01259216],[171.68,9.7027]],[[171.82,13.48965701],[171.9,130.76],[171.91,7.84],[171.94,11.6356],[172.06,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962256893,[[171.81,1.89431697],[171.8,13.49049066],[171.76,1.7911],[171.74,1.856],[171.72,7.82]],[[171.85,11.6537],[171.86,7.66839066],[171.9,130.76],[171.92,7.82],[172.03,17.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962292534,[[171.86,0.04083699],[171.84,3.5164],[171.83,40.59670572],[171.81,11.96587421],[171.78,1.8282]],[[171.9,0.03715831],[171.93,11.96587421],[171.95,7.82],[171.99,11.96587421],[172.01,11.92875245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962332454,[[172.01,0.03902428],[172.0,7.65906832],[171.99,9.2529],[171.92,1.6828],[171.87,35.48220588]],[[172.05,5.814],[172.07,7.65906832],[172.11,136.393],[172.12,7.82],[172.28,170.58578933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962372482,[[172.21,0.03854587],[172.1,1.7931],[172.08,39.60506587]],[[172.22,13.43675634],[172.31,138.26],[172.33,11.6093],[172.4,17.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962432233,[[172.19,13.43623643],[172.15,3.3789],[172.14,1.8593],[172.13,46.46166554],[172.01,54.62471235]],[[172.25,13.43453643],[172.3,7.8],[172.33,11.91360421],[172.34,130.3],[172.36,17.4404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962442428,[[172.28,0.04197985],[172.23,1.7041],[172.22,1.7971],[172.21,9.44513643]],[[172.3,7.62733643],[172.34,130.3],[172.38,7.78],[172.39,115.52210975],[176.13,116.25354155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962513400,[[171.88,0.04071574],[171.85,1.8007],[171.84,11.93827489],[171.73,25.39],[171.72,206.64307489]],[[171.91,0.0435384],[171.98,11.93827489],[172.03,115.52210975],[172.04,18.6554],[172.05,130.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962539714,[[172.16,0.04012222],[172.14,5.8106],[172.11,5.4044],[172.1,19.08971171],[171.99,229.57971171]],[[172.21,5.8085],[172.24,8.0],[172.25,19.08971171],[172.28,5.813],[172.29,118.99620975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962582341,[[172.24,0.03836859],[172.23,3.3851],[172.22,11.93102507],[172.2,1.8296],[172.17,11.93102507]],[[172.35,11.93102507],[172.39,12.31546985],[172.4,130.34],[172.42,5.813],[172.43,5.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962608463,[[172.3,5.8053],[172.29,0.04431671],[172.26,11.93102507],[172.21,5.3541],[172.17,29.35962507]],[[172.32,0.041021],[172.35,5.8038],[172.4,1.8129],[172.41,1.6832],[172.42,19.87102507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962653092,[[172.35,0.04357554],[172.34,7.6203704],[172.26,11.50855999],[172.25,23.84300588],[172.02,2.32050768]],[[172.4,7.6203704],[172.43,11.9522667],[172.44,130.26],[172.47,7.86],[172.49,5.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962693714,[[172.2,7.96205999],[172.19,23.84300588],[172.18,68.97898628],[172.17,94.80306653],[172.16,153.46559138]],[[172.26,17.70566664],[172.3,7.9],[172.32,119.13430975],[172.35,11.89866664],[172.39,11.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962746856,[[172.19,5.8091],[172.17,0.04431294],[172.13,11.89866664],[172.11,3.569],[172.08,13.61506664]],[[172.2,0.04370056],[172.25,5.8073],[172.27,11.89866664],[172.3,130.32],[172.31,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962809212,[[172.1,7.63219627],[172.09,1.8302],[172.0,25.0],[171.99,200.8],[171.91,37.03875999]],[[172.17,7.63219627],[172.21,7.8],[172.25,17.27590443],[172.26,130.44],[172.27,17.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962846140,[[172.33,0.03725196],[172.3,1.8173],[172.29,11.91945589],[172.27,3.6094],[172.26,11.91945589]],[[172.42,15.54655589],[172.43,1.7405],[172.44,11.91945589],[172.45,7.8],[172.47,34.01021576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962898788,[[172.53,0.04168758],[172.49,11.91945589],[172.44,11.91945589],[172.4,215.6088],[172.37,7.78]],[[172.62,17.17245589],[172.63,130.16],[172.66,7.78],[172.7,5.814],[173.59,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962951531,[[172.55,31.93890572],[172.53,109.45115972],[172.49,52.31200182]],[[172.66,22.98994255],[172.71,32.04994255],[172.73,3.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739962986661,[[172.49,0.04432511],[172.48,3.5611],[172.47,11.85994255],[172.44,11.85994255],[172.43,31.93890572]],[[172.52,10.1],[172.53,0.0377014],[172.58,6.5],[172.59,16.48994255],[172.62,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963045509,[[172.48,0.03999354],[172.47,11.85994255],[172.46,63.87781145],[172.45,95.81671717],[172.44,153.46559138]],[[172.51,0.04450027],[172.52,4.13],[172.57,11.85994255],[172.58,1.7216],[172.59,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963118070,[[172.92,0.04033113],[172.88,11.86097029],[172.83,7.76],[172.81,5.3103],[172.8,11.86097029]],[[173.01,11.86097029],[173.03,1.8106],[173.04,3.6903],[173.05,11.86048048],[173.06,148.99878717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963225069,[[172.79,13.14687711],[172.76,5.2465],[172.75,7.76],[172.73,31.75709159],[172.6,55.57732188]],[[172.9,13.14687711],[172.95,5.3406],[172.96,7.76],[172.98,11.8493168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963300234,[[172.66,1.7148],[172.65,64.82909245],[172.64,65.62951145],[172.63,161.90389207],[172.57,29.99092875]],[[172.72,13.16338727],[172.77,0.3849],[172.78,13.16338727],[172.82,115.52210975],[172.83,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963352774,[[172.75,0.03656328],[172.72,1.7583],[172.71,13.15953641],[172.7,3.6012],[172.68,39.48078019]],[[172.79,0.04431899],[172.83,13.15953641],[172.89,7.8379],[172.9,62.94468641],[173.64,53.06854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963405231,[[172.93,0.04249372],[172.87,13.15953641],[172.82,13.0368],[172.81,224.72078019],[172.8,77.03734786]],[[172.98,13.15953641],[172.99,19.02463],[173.01,5.3298],[173.06,13.555],[173.2,241.66490013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963450465,[[173.4,0.04020585],[173.34,7.9],[173.33,20.9299173],[173.3,0.071],[173.29,7.90707774]],[[173.44,0.03702516],[173.48,1.7173],[173.49,1.8441],[173.5,20.9299173],[173.54,27.61101858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963478986,[[173.42,0.03952727],[173.38,22.23092875],[173.36,22.66598685],[173.31,71.81781145],[173.29,95.81671717]],[[173.48,0.03723038],[173.5,123.46210975],[173.51,131.0779],[173.52,20.91608685],[173.84,406.6054071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963524637,[[173.28,23.32029313],[173.27,63.87781145],[173.26,3.5319],[173.25,116.73886727],[173.23,1.7571]],[[173.41,20.9221501],[173.45,0.9156],[173.46,7.98],[173.49,5.795],[173.5,20.9221501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963570762,[[173.15,0.03985128],[173.09,1.6725],[173.06,1.6896],[173.05,20.97851379],[173.04,7.96]],[[173.19,21.02168079],[173.26,7.96],[173.28,1.7322],[173.3,150.69851379],[173.66,241.65122384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963667519,[[173.23,0.04130367],[173.2,3.6431],[173.19,13.09097333],[173.17,1.712],[173.16,7.8]],[[173.26,0.03752069],[173.31,13.09097333],[173.32,1.7106],[173.34,132.4112],[175.58,68.56231246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963732965,[[173.35,0.0394272],[173.3,13.09886906],[173.28,3.466],[173.23,200.76],[173.21,178.42176415]],[[173.39,0.04206542],[173.44,13.09886906],[173.48,12.5464],[173.5,24.48895612],[173.51,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963774283,[[173.62,0.04234245],[173.56,3.5557],[173.52,13.04315862],[173.49,131.2292],[173.43,17.32]],[[173.67,13.04315862],[173.69,1.7226],[173.7,7.74],[173.73,5.778],[173.74,1.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963815317,[[173.76,0.03670329],[173.71,3.4344],[173.7,28.69718294],[173.69,86.90758514],[173.67,102.54827471]],[[173.79,0.03698445],[173.86,20.80748746],[173.87,9.4106],[173.89,9.1342],[173.95,63.03909716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963888870,[[173.71,0.03685559],[173.69,1.8452],[173.68,0.20229],[173.67,1.7383],[173.66,33.18345629]],[[173.75,13.04048466],[173.78,13.00365706],[173.85,1.8094],[173.87,13.52807658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963897676,[[173.52,0.04313801],[173.51,31.49815629],[173.5,63.20551647],[173.49,1.8214],[173.48,96.52837471]],[[173.53,13.00365706],[173.55,0.04237818],[173.6,24.18085706],[173.69,1.5107],[173.73,10.2119297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739963957803,[[173.79,0.04128442],[173.74,1.8256],[173.73,20.83778029],[173.7,1.8187],[173.68,7.82]],[[173.88,1.7145],[173.9,20.83778029],[173.95,1.7884],[173.96,123.36210975],[174.1,20.83778029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964012453,[[173.64,0.04324749],[173.62,3.4764],[173.61,1.8357],[173.6,20.83778029],[173.5,133.97365619]],[[173.71,0.03724066],[173.77,20.83778029],[173.79,5.2106],[173.8,137.22],[173.89,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964123133,[[173.83,3.3591],[173.82,13.01141483],[173.77,1.7354],[173.76,7.69093689],[173.75,23.46571367]],[[173.93,13.01141483],[173.95,115.52210975],[173.97,1.8014],[173.98,3.5111],[174.0,13.11141483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964205492,[[173.97,0.04090611],[173.95,8.31666593],[173.89,1.7301],[173.88,11.384],[173.86,193.0]],[[174.0,0.02045998],[174.02,8.31666593],[174.07,5.2247],[174.08,7.74],[174.13,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964268341,[[173.8,8.31666593],[173.79,0.04315943],[173.76,1.776],[173.75,1.7139],[173.7,7.74]],[[173.82,0.04216143],[173.86,8.31666593],[173.91,7.74],[173.97,115.52210975],[174.0,5.77345998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964327371,[[173.95,0.04288407],[173.91,1.789],[173.9,3.5312],[173.85,12.98040244],[173.83,7.74]],[[173.97,12.98040244],[173.98,0.03739277],[174.1,12.98040244],[174.14,5.753],[174.49,21.23638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964394313,[[174.13,0.04207386],[174.06,1.6858],[174.03,3.6574],[174.02,20.75883688],[173.97,7.74]],[[174.18,20.75883688],[174.23,7.74],[174.27,0.201],[174.28,115.52210975],[174.3,26.51183688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964428152,[[174.07,0.04351512],[174.05,14.74158011],[174.03,1.8204],[174.02,12.95978011],[174.01,1.8033]],[[174.18,12.95978011],[174.19,7.74],[174.2,0.201],[174.29,239.64273285],[174.3,12.95978011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964495288,[[173.88,8.29512827],[173.84,30.92917381],[173.83,65.30325271],[173.82,94.45222907],[173.8,403.79288889]],[[173.94,8.29512827],[173.99,0.2929],[174.0,7.74],[174.06,115.52210975],[175.21,55.24146615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964574871,[[173.75,0.04143879],[173.72,30.92917381],[173.71,61.80935271],[173.63,2.26430334],[173.6,17.27]],[[173.77,8.30303834],[173.79,0.04403971],[173.88,7.72],[173.99,20.59611491],[174.0,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964655443,[[173.67,3.5141],[173.61,25.15],[173.6,20.83780609],[173.54,129.26],[173.45,5.753]],[[173.86,20.83780609],[173.88,3.521],[173.93,7.88],[174.1,260.48053894],[174.22,760.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964680252,[[173.59,1.7183],[173.55,20.83780609],[173.46,17.29],[173.41,17.28],[173.39,24.90676606]],[[173.7,20.83780609],[173.73,0.04234952],[173.77,1.7782],[173.78,14.1479],[173.8,20.83780609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964748601,[[173.7,0.03941236],[173.64,1.7392],[173.61,1.6938],[173.6,1.8175],[173.56,20.83891917]],[[173.72,20.83891917],[173.73,0.04313542],[173.79,1.6973],[173.8,28.83891917],[173.82,0.5514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964822858,[[173.56,0.03920101],[173.52,16.68848644],[173.47,1.717],[173.45,210.29],[173.43,38.91180842]],[[173.59,0.04250932],[173.63,13.02638644],[173.66,0.8394],[173.68,3.4554],[173.69,129.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964893097,[[173.49,0.04436122],[173.46,1.724],[173.45,1.7602],[173.42,1.7031],[173.41,13.0563817]],[[173.52,0.03870077],[173.55,13.0563817],[173.58,14.0111817],[173.61,11.4979],[174.15,126.23750975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964909514,[[173.51,0.03851451],[173.47,13.0563817],[173.45,3.5194],[173.42,7.78771952],[173.41,23.36315856]],[[173.54,0.04182882],[173.58,13.0563817],[173.63,3.5035],[173.65,7.86],[175.0,55.0347751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739964970265,[[173.44,0.04198631],[173.38,7.82],[173.37,31.28829205],[173.36,83.50054443],[173.34,98.70773427]],[[173.53,20.92396031],[173.57,3.6484],[173.58,1.2],[173.59,7.82],[173.6,20.92396031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965037925,[[173.42,13.03843601],[173.41,1.7723],[173.4,32.97039205],[173.39,64.24578412],[173.38,93.45263427]],[[173.52,13.03843601],[173.56,1.1904],[173.57,1.7069],[173.58,13.03843601],[174.83,55.0347751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965131398,[[173.42,0.04151837],[173.41,5.7682],[173.37,13.05924011],[173.32,5.2187],[173.31,7.78]],[[173.45,0.04345514],[173.46,5.7667],[173.47,13.05924011],[173.53,7.78],[173.54,3.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965146707,[[173.35,0.03785694],[173.32,13.62609207],[173.31,27.07937622],[173.3,62.83913661]],[[173.38,5.80735095],[173.41,13.05924011],[173.44,4.9122],[173.45,7.78],[173.48,11.29351402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965193730,[[173.37,1.8344],[173.36,5.80888889],[173.35,8.35900906],[173.3,3.4975],[173.29,23.56467622]],[[173.4,8.39915996],[173.42,5.7682],[173.49,7.78],[173.5,4.8863],[173.52,15.64902357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965239964,[[173.36,1.19666623],[173.35,7.85489207],[173.34,23.56467622],[173.32,13.49217951],[173.31,94.25870491]],[[173.38,8.35317951],[173.4,0.03766246],[173.53,121.29610975],[173.54,3.1511],[173.98,500.56487849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965298714,[[173.38,8.36629882],[173.37,1.8189],[173.36,0.03943207],[173.3,3.5488],[173.28,11.5451]],[[173.46,8.36629882],[173.53,116.91420975],[173.66,114.09667014],[173.76,761.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965315421,[[173.4,0.03674758],[173.33,16.54136296],[173.32,1.7197],[173.29,232.17956829],[172.97,22.97529588]],[[173.43,5.80579444],[173.47,13.05606296],[173.5,7.76],[173.52,3.0569],[175.09,37.39077559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965389576,[[173.38,0.03910398],[173.35,8.36196382],[173.31,1.8348],[173.3,1.7858],[173.21,233.21658093]],[[173.4,8.36196382],[173.42,0.0369823],[173.48,3.163],[173.49,1.7926],[173.5,58.05311579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965423211,[[173.62,8.34582015],[173.61,5.79997625],[173.5,14.9746],[173.49,194.8318],[173.45,17.32]],[[173.67,14.10552015],[173.69,1.7769],[173.74,118.74280975],[173.82,17.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965482959,[[173.43,0.03864411],[173.4,27.25945493],[173.39,1.83],[173.33,39.15956829],[173.31,80.15913661]],[[173.46,0.0392397],[173.53,13.06235493],[173.54,1.5503],[173.56,1.7394],[175.1,559.16637666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965498961,[[173.32,1.8053],[173.31,5.7715],[173.3,13.06235493],[173.28,1.742],[173.2,44.48192322]],[[173.38,0.03982981],[173.39,5.7692],[173.44,13.06235493],[173.45,3.219],[173.46,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965551515,[[173.36,5.7698],[173.34,0.03893646],[173.33,3.4781],[173.31,1.7392],[173.28,13.06587476]],[[173.38,0.03979557],[173.43,13.06587476],[173.5,134.35698451],[173.51,4.8237],[173.52,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965604854,[[173.26,0.03917472],[173.22,5.7746],[173.2,8.37127911],[173.17,3.6244],[173.12,1.76]],[[173.27,14.14417911],[173.3,0.04219211],[173.35,126.20670975],[173.36,7.74],[173.43,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965648592,[[173.93,5.751],[173.91,0.0382836],[173.9,13.0337476],[173.88,1.6894],[173.84,7.72]],[[173.98,5.7496],[174.0,5.2633],[174.01,18.8027476],[174.02,129.34],[174.03,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965663707,[[174.01,0.03680274],[174.0,5.7486],[173.96,13.0337476],[173.91,5.3407],[173.9,20.7537476]],[[174.08,13.0337476],[174.09,1.6746],[174.1,1.7703],[174.11,33.18930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965725361,[[174.2,0.04016452],[174.17,5.743],[174.15,1.7165],[174.14,14.75789773],[174.13,1.7286]],[[174.23,0.04169608],[174.27,12.94419773],[174.28,5.769],[174.29,9.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965758085,[[173.87,0.04222456],[173.78,18.29591537],[173.72,7.86],[173.66,1.15167568],[173.51,13.80458649]],[[173.9,0.0375384],[173.94,7.84],[173.98,128.49342512],[174.03,134.649],[174.57,419.61317347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965803329,[[173.68,0.04326857],[173.66,1.7188],[173.65,1.8107],[173.62,13.0154637],[173.58,193.0]],[[173.69,5.7589],[173.71,0.04336138],[173.73,13.0154637],[173.8,18.7714637],[173.81,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965824036,[[173.56,1.812],[173.55,0.03988046],[173.53,3.4202],[173.46,20.83500768]],[[173.59,0.04417019],[173.6,5.7622],[173.65,20.83500768],[173.68,26.59100768],[173.69,11.60477972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965870676,[[173.81,13.03316791],[173.8,1.8458],[173.79,1.7824],[173.72,193.0],[173.7,20.85316791]],[[173.94,13.03316791],[173.96,9.6261],[173.97,239.09021717],[173.98,173.28623379],[173.99,240.76531717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965905895,[[173.69,0.04120192],[173.65,1.6786],[173.64,20.82024228],[173.62,7.8],[173.61,1.7447]],[[173.73,0.03661483],[173.77,9.0],[173.79,5.7559],[173.8,129.16],[173.81,20.82024228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965967551,[[173.83,0.03745413],[173.81,5.3207],[173.8,20.83366973],[173.77,7.8],[173.74,11.5142]],[[173.87,0.03887746],[173.92,7.5653],[173.95,149.97366973],[173.97,7.78],[174.0,735.71106041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739965986172,[[173.89,0.03900432],[173.88,5.7524],[173.84,12.99166191],[173.81,5.3207],[173.77,53.11386959]],[[173.96,12.99166191],[173.98,1.8311],[173.99,3.424],[174.0,12.99166191],[174.01,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966044308,[[173.99,12.95992096],[173.95,136.66],[173.9,24.46372096],[173.82,118.85649076],[173.81,170.14376161]],[[174.12,13.00033811],[174.14,3.4723],[174.17,115.52210975],[174.18,12.95992096],[174.22,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966080744,[[174.06,0.04308784],[174.05,5.7467],[174.01,14.65882096],[174.0,3.5165],[173.91,57.69639157]],[[174.1,0.04397147],[174.11,5.7451],[174.12,3.5629],[174.13,12.95992096],[174.18,141.89992096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966125583,[[173.94,0.03962828],[173.92,12.98353775],[173.91,3.4553],[173.89,1.697],[173.84,11.5075]],[[173.97,0.04124843],[174.03,1.7297],[174.04,12.98353775],[174.06,1.6822],[175.28,54.7161409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966145396,[[174.06,0.0418918],[174.03,1.7909],[174.02,12.97221722],[174.0,3.4251],[173.9,12.97221722]],[[174.1,0.04057633],[174.15,12.97221722],[174.22,12.9296],[174.24,239.09021717],[174.25,239.09021717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966201257,[[174.16,5.78220877],[174.14,12.95846036],[174.11,7.86619167],[174.1,23.59857502],[174.08,101.68675934]],[[174.2,0.04316651],[174.23,5.7413],[174.26,3.4543],[174.27,1.7987],[174.28,12.95846036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966232082,[[174.18,5.7827288],[174.16,12.95846036],[174.12,7.86619167],[174.11,23.59857502],[174.1,75.88799375]],[[174.22,0.03927118],[174.24,3.588],[174.25,5.7404],[174.27,1.6918],[174.28,12.95846036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966302739,[[174.09,0.04295436],[174.03,3.4524],[174.0,7.72],[173.99,12.97324111],[173.85,17.25]],[[174.12,0.04122946],[174.13,12.97324111],[174.19,7.72],[174.2,147.72324111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966317945,[[174.02,5.061e-05],[173.97,7.486],[173.93,1.7064],[173.91,1.6752],[173.9,20.75698916]],[[174.03,5.7477],[174.06,0.04139851],[174.07,20.75698916],[174.1,136.27909891],[174.12,17.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966386500,[[173.97,0.04124657],[173.93,3.4118],[173.92,1.804],[173.85,44.39984942],[173.84,70.16509421]],[[173.98,18.74249222],[174.0,0.03778127],[174.06,5.756],[174.07,15.27530641],[174.18,27.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966419625,[[174.07,1.6775],[174.06,16.52647666],[174.05,0.03738505],[174.0,20.67737666]],[[174.09,9.126e-05],[174.18,12.95737666],[174.22,5.756],[175.37,45.51607979],[175.4,9.44283212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966462871,[[173.86,12.95737666],[173.85,0.03722431],[173.84,1.7988],[173.82,1.7677],[173.8,12.95737666]],[[173.97,12.95737666],[173.99,244.52210975],[174.01,5.756],[174.02,7.72],[174.3,32.05161318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966474583,[[173.91,1.6909],[173.89,1.7191],[173.88,52.14947877],[173.87,62.44509421],[173.83,195.82460388]],[[174.04,20.74282157],[174.07,13.476],[174.1,20.74282157],[174.11,0.406],[174.48,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966525819,[[174.02,1.818e-05],[173.95,5.7503],[173.9,22.56282157],[173.89,1.7604],[173.87,7.8]],[[174.03,5.7477],[174.04,0.03793566],[174.07,20.74282157],[174.08,5.756],[174.09,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966557146,[[173.93,0.04156502],[173.88,5.7526],[173.85,16.61779552],[173.83,1.6972],[173.82,15.59739288]],[[173.94,5.7507],[173.97,13.0231532],[174.03,13.516],[174.04,0.5789],[175.22,54.95891191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966588158,[[173.89,0.04016448],[173.86,1.7277],[173.83,3.3792],[173.79,20.8424884],[173.77,62.44509421]],[[173.9,5.752],[173.94,12.98509552],[173.99,5.756],[174.0,17.30008412],[174.01,10.96718892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966628495,[[173.96,12.98509552],[173.92,7.74],[173.91,5.3203],[173.9,12.98509552],[173.63,2.27834161]],[[174.09,13.55189552],[174.14,5.756],[174.19,11.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966695636,[[173.72,0.04097689],[173.67,50.63805643],[173.61,7.85739288],[173.6,23.54926432],[173.57,156.37566804]],[[173.73,5.7576],[173.75,13.05068188],[173.77,7.78],[173.78,13.01169608],[173.83,11.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966733972,[[173.44,13.01169608],[173.4,3.4001],[173.39,1.8032],[173.35,218.03],[173.29,156.49817814]],[[173.57,13.01169608],[173.59,8.2388],[173.61,7.74],[173.62,115.52210975],[174.38,38.38556076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966773600,[[173.4,0.03894414],[173.38,13.01169608],[173.33,5.2734],[173.32,13.01169608],[173.07,25.41695912]],[[173.43,0.03685564],[173.46,5.7666],[173.49,13.01169608],[173.5,39.84086028],[173.51,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966791618,[[173.44,0.0440418],[173.39,1.8019],[173.36,3.622],[173.35,193.0],[170.99,153.44811939]],[[173.45,5.7669],[173.46,13.01169608],[173.47,0.04201336],[173.5,20.75169608],[173.51,2.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966841555,[[173.17,5.7762],[173.11,63.70915024],[173.1,193.0],[172.9,44.09384853],[172.83,2.30141388]],[[173.27,20.95394853],[173.32,1.6847],[173.36,13.572],[173.38,0.8998],[173.39,10.84315972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966871787,[[173.07,0.03732698],[173.05,25.0],[173.04,13.12047436],[173.03,1.6773],[172.9,58.19944259]],[[173.11,0.0403847],[173.12,5.7782],[173.16,142.74047436],[173.2,8.6628],[174.4,45.27698678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966898603,[[173.17,6.612e-05],[173.06,3.472],[173.03,20.9937091],[173.01,1.6767],[172.99,216.89093134]],[[173.18,5.7759],[173.19,20.9937091],[173.2,1.8409],[173.21,3.54192046],[173.22,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739966940739,[[173.22,5.81363312],[173.16,13.08804668],[173.13,1.7286],[173.11,3.6116],[173.1,223.40804668]],[[173.26,0.04425433],[173.27,5.773],[173.28,1.7922],[173.29,13.08804668],[173.32,1.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967002387,[[173.35,0.0383802],[173.33,5.7709],[173.31,7.40570931],[173.05,2.30050445]],[[173.37,5.7696],[173.38,0.04325924],[173.44,20.90962936],[173.45,7.8],[173.49,54.40794138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967038020,[[173.23,35.52354407],[173.22,63.89324543],[173.21,101.63763748],[173.2,23.70960778],[173.19,159.7713958]],[[173.28,5.7728],[173.31,20.82825311],[173.38,129.48],[173.39,115.52210975],[173.4,13.06825311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967074849,[[173.01,8.0687525],[173.0,47.70532236],[172.99,99.47443856],[172.98,95.86283748],[172.97,159.7713958]],[[173.04,0.03391292],[173.07,13.06825311],[173.11,7.8],[173.17,121.29310975],[173.29,23.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967094658,[[173.01,0.03783857],[172.98,3.4419],[172.96,1.7499],[172.94,23.99571458],[172.93,84.90674971]],[[173.04,0.03391292],[173.09,21.01350428],[173.12,7.8],[173.14,121.29310975],[173.29,55.35747692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967144178,[[173.19,5.81219198],[173.13,5.3179],[173.12,13.1123983],[173.08,7.76],[173.0,188.88334906]],[[173.24,13.1123983],[173.28,135.511],[173.3,1.7253],[173.31,7.9692],[173.4,13.1123983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967187417,[[173.09,0.04420705],[173.07,5.7795],[173.05,3.6648],[173.04,1.6782],[173.02,31.96211902]],[[173.12,0.04147062],[173.14,8.39156169],[173.19,7.76],[173.2,7.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967225141,[[172.94,0.03672442],[172.93,8.39156169],[172.87,1.7402],[172.86,7.96640444],[172.85,401.20832622]],[[172.98,0.0430896],[172.99,8.39156169],[173.02,7.76],[173.06,5.771],[173.12,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967278978,[[172.92,7.96640444],[172.91,23.99571458],[172.9,63.89324543],[172.89,119.49096659],[172.87,45.65105098]],[[172.97,8.39156169],[172.99,0.03699832],[173.06,5.787],[173.07,117.29830975],[173.08,18.42680115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967326209,[[173.12,5.7779],[173.11,8.39156169],[173.1,1.84923596],[173.06,1.7354],[173.04,1.7282]],[[173.13,0.03989618],[173.16,8.39156169],[173.18,5.7761],[173.22,7.76],[173.23,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967379146,[[172.7,0.04439952],[172.66,5.7933],[172.65,1.7534],[172.61,3.5223],[172.6,13.12049806]],[[172.72,5.7913],[172.73,0.04118854],[172.74,13.12049806],[172.78,0.5819],[172.79,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967413370,[[172.94,5.7839],[172.92,1.76899928],[172.91,13.12049806],[172.89,1.85],[172.86,7.8]],[[173.02,5.7815],[173.03,20.92049806],[173.07,237.77394152],[173.08,116.22070975],[173.1,18.90749806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967436895,[[172.74,1.802],[172.73,3.6198],[172.68,193.0],[172.66,161.49131366],[172.65,75.89042212]],[[172.82,13.12049806],[172.9,13.80789806],[172.91,13.607],[172.93,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967474411,[[173.17,5.7762],[173.14,0.04068469],[173.1,21.00732864],[173.09,7.92],[173.06,1.736]],[[173.18,0.03971583],[173.25,5.7737],[173.26,21.00732864],[173.29,6.5161],[173.41,11.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967502937,[[173.28,0.0416289],[173.24,20.93393158],[173.21,3.4976],[173.19,9.8578203],[173.18,23.83131366]],[[173.32,0.03680846],[173.34,5.7708],[173.36,0.756],[173.4,0.0775],[173.41,28.85393158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967538964,[[173.13,1.763e-05],[173.05,7.5393],[173.04,3.6388],[173.0,20.93393158],[172.96,7.92]],[[173.14,5.7772],[173.16,0.04213528],[173.17,20.93393158],[173.2,13.727],[173.22,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967583102,[[173.09,0.04173808],[173.03,5.7807],[173.02,1.7599],[173.01,1.6947],[172.99,13.11917414]],[[173.1,5.7786],[173.11,13.11917414],[173.18,143.386],[173.19,11.5513],[173.2,13.27667414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967637943,[[173.24,1.6931],[173.21,1.8149],[173.2,13.10557576],[173.19,1.7988],[173.09,17.38]],[[173.28,5.7726],[173.3,13.10557576],[173.37,6.0176],[173.38,7.76],[173.39,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967696697,[[173.23,0.04262598],[173.16,5.3031],[173.15,13.10557576],[173.13,17.3323],[173.12,193.0]],[[173.27,0.03746165],[173.31,7.78],[173.38,0.0781],[173.39,133.03290975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967734832,[[173.2,0.04006793],[173.19,5.7755],[173.16,1.8147],[173.15,16.60737576],[173.12,21.10600871]],[[173.24,5.81276674],[173.28,13.10557576],[173.31,131.3739],[173.47,262.15541717],[173.48,556.56089775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967755648,[[173.22,0.04336724],[173.16,1.8534],[173.15,13.09398431],[173.14,11.52393295],[172.9,28.9261]],[[173.24,5.7742],[173.27,13.09398431],[173.33,2.1855],[173.34,19.56969097],[173.36,121.30810975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967818392,[[173.36,0.04381683],[173.33,5.7708],[173.3,32.00173181],[173.29,67.63666364],[173.27,13.07088696]],[[173.38,5.7693],[173.4,13.07088696],[173.46,11.84210661],[173.47,117.80420975],[173.48,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967859933,[[173.43,5.7676],[173.41,0.04281593],[173.4,8.36144873],[173.34,1.6882],[173.33,35.45763181]],[[173.46,8.36144873],[173.47,5.7663],[173.5,11.84210661],[173.51,117.22320975],[173.53,137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967873537,[[173.39,0.04303624],[173.36,3.3766],[173.35,1.7266],[173.34,8.00043295],[173.33,24.00129886]],[[173.42,0.04368656],[173.43,5.7677],[173.46,13.05423048],[173.5,20.79423048],[173.52,11.85997661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967929282,[[173.3,5.7717],[173.26,1.822],[173.25,13.0837746],[173.23,1.8018],[173.07,22.96743117]],[[173.35,5.7704],[173.38,13.0837746],[173.4,1.6704],[173.41,129.48],[173.42,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739967985025,[[173.55,0.04262939],[173.52,1.7109],[173.51,7.4619],[173.48,13.0673183],[173.45,7.72]],[[173.59,0.04345767],[173.61,13.0673183],[173.68,0.5831],[173.69,5.773],[173.7,43.96748939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968030169,[[173.67,0.04411624],[173.6,13.0673183],[173.58,1.8107],[173.56,3.4962],[173.55,51.24893181]],[[173.72,13.0673183],[173.75,1.7249],[173.76,123.91060975],[173.79,5.773],[173.91,237.77394152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968090306,[[173.41,0.03689789],[173.4,7.5616],[173.39,8.34934088],[173.36,1.7256],[173.35,1.673]],[[173.45,0.04287847],[173.46,14.11604088],[173.51,1.7406],[173.52,7.72],[173.53,0.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968117631,[[173.44,1.8526679],[173.41,13.0632155],[173.38,1.7847],[173.37,8.00043295],[173.36,24.00129886]],[[173.47,0.04107612],[173.53,13.0632155],[173.56,7.72],[173.57,12.37514793],[173.58,123.38460975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968197374,[[173.5,0.04124636],[173.47,10.15781769],[173.45,1.8327],[173.44,33.84363181],[173.37,17.3]],[[173.53,14.11901769],[173.61,11.78410296],[173.62,121.29110975],[173.63,1.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968248214,[[173.43,0.0371866],[173.41,5.768],[173.4,10.16461769],[173.38,3.6157],[173.37,32.00173181]],[[173.45,8.35451769],[173.46,5.81004998],[173.53,10.3264],[173.59,5.769],[174.71,9.47450994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968262223,[[173.43,0.0371866],[173.41,5.7682],[173.39,8.35451769],[173.38,3.6157],[173.33,8.00043295]],[[173.46,5.81004998],[173.47,8.35451769],[173.52,7.7],[173.53,1.7178],[173.54,5.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968311473,[[173.21,0.03637424],[173.19,5.7755],[173.17,10.15961769],[173.16,35.39933181],[173.15,64.00346364]],[[173.23,8.35451769],[173.25,0.0366153],[173.29,7.7],[173.35,115.52210975],[173.36,13.47364405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968365108,[[173.04,0.03760398],[173.02,5.7812],[172.99,10.10021769],[172.98,1.7606],[172.9,19.2905]],[[173.05,8.35451769],[173.08,0.04312606],[173.12,7.72],[173.16,55.70616551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968399139,[[173.1,5.7786],[173.07,8.39771515],[173.05,1.7348],[173.04,3.5989],[173.0,24.01763867]],[[173.11,0.04200696],[173.13,8.35451769],[173.15,5.7769],[173.16,55.70616551],[173.19,13.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968433555,[[173.11,0.0438014],[173.1,14.16705811],[173.05,3.5425],[173.04,1.7037],[173.0,116.81291024]],[[173.15,14.20526115],[173.21,13.469],[173.23,1.7124],[173.24,11.548],[173.34,237.77394152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968506312,[[173.08,3.5131],[173.07,0.0399984],[173.06,8.38865811],[173.05,1.8334],[172.98,116.90620231]],[[173.11,0.04349466],[173.12,8.38865811],[173.19,5.782],[173.2,12.61600015],[174.15,508.85640801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968574657,[[173.28,3.88e-05],[173.22,3.6256],[173.17,14.92158303],[173.16,32.02580578],[173.13,200.7]],[[173.29,5.7722],[173.3,13.09068303],[173.37,17.3218],[173.38,12.66326947],[173.39,52.92612407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968629100,[[173.31,0.04358795],[173.29,8.37063492],[173.26,1.7887],[173.24,1.8352],[173.23,1.7313]],[[173.34,5.7706],[173.35,8.37063492],[173.39,52.76152407],[173.4,129.56],[173.41,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968647720,[[173.27,0.04125348],[173.25,5.7734],[173.24,8.37063492],[173.18,8.00816711],[173.17,27.50353867]],[[173.3,0.04278686],[173.31,8.37063492],[173.35,7.68],[173.36,17.49748726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968696164,[[173.19,0.03946247],[173.17,7.5124],[173.16,1.7287],[173.14,13.10819383],[173.11,1.7837]],[[173.23,5.81551753],[173.25,59.27447016],[173.26,129.58],[173.27,5.782],[173.44,239.09021717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968764624,[[173.1,9.30977626],[173.09,10.14257573],[173.03,8.00816711],[173.02,31.69763867]],[[173.14,0.0437324],[173.15,8.38257573],[173.16,5.7768],[173.23,0.9644],[173.24,6.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968795443,[[173.13,0.03811528],[173.11,5.778],[173.07,13.10261631],[173.05,5.2574],[173.03,39.70580578]],[[173.2,20.78261631],[173.23,11.80149602],[173.24,121.30110975],[173.33,11.5423],[174.34,57.40051297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968839867,[[173.37,0.04341268],[173.31,8.38890498],[173.28,3.4875],[173.27,7.68],[173.26,1.7573]],[[173.38,8.38890498],[173.48,25.1088236],[173.49,237.77394152],[173.51,368.67021717],[173.52,318.78695623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968916229,[[173.02,3.56734713],[173.01,42.25267377],[173.0,64.00346364],[172.97,159.7713958],[172.88,28.9113]],[[173.06,8.43197298],[173.18,11.7582],[173.19,21.77078753],[173.2,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739968986183,[[172.95,5.821834],[172.93,10.23486799],[172.91,1.7537],[172.88,32.02580578],[172.87,71.68346364]],[[172.99,8.43471118],[173.08,115.69350975],[173.09,11.5583],[173.2,17.3261],[174.28,487.51662607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969048942,[[172.92,0.03949502],[172.89,5.7855],[172.88,8.39176799],[172.86,3.572],[172.85,1.8352]],[[172.94,5.7839],[172.95,0.03790853],[173.02,124.31940975],[173.04,17.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969094565,[[172.95,1.673],[172.94,8.39176799],[172.93,0.03712097],[172.91,1.7779],[172.9,1.6945]],[[172.99,5.82186286],[173.0,8.39176799],[173.08,8.797],[173.1,17.49695518],[173.11,179.54366945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969116697,[[172.93,0.03712097],[172.9,5.785],[172.88,8.39176799],[172.87,1.7331],[172.86,1.8091]],[[172.94,14.17566799],[172.95,0.04083181],[173.01,7.66],[173.02,1.1753],[173.03,17.67345934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969166031,[[172.69,1.7199],[172.68,11.85271247],[172.67,32.11715158],[172.62,29.19271247],[172.6,204.5905]],[[172.8,11.85271247],[172.81,7.66],[172.89,141.73271247],[172.9,1.6429],[174.11,54.7551793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969188136,[[172.89,0.04427496],[172.81,1.7884],[172.8,11.85271247],[172.79,1.8136],[172.71,198.22759618]],[[172.92,11.85271247],[172.96,54.81770871],[172.97,1.5517],[172.99,245.42210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969220062,[[172.75,5.79],[172.74,0.04272764],[172.71,11.85271247],[172.7,1.7412],[172.69,1.7823]],[[172.78,0.03846795],[172.8,5.7886],[172.82,11.85271247],[172.85,129.92],[172.87,1.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969277397,[[172.89,5.828379],[172.86,8.41076361],[172.85,1.8465],[172.84,3.5159],[172.79,43.60350578]],[[172.92,8.41076361],[172.93,5.7845],[172.96,54.81770871],[173.0,7.8353],[173.01,0.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969333656,[[172.79,0.03777068],[172.71,16.28725242],[172.7,1.7933],[172.68,32.02580578],[172.66,296.66519546]],[[172.83,16.28725242],[172.89,138.97356217],[172.9,19.4064],[172.92,129.9],[173.21,81.61344356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969342561,[[172.79,0.03777068],[172.74,10.42545816],[172.72,1.7651],[172.71,1.807],[164.56,183.19310423]],[[172.8,16.21405816],[172.88,11.66782845],[172.89,124.55530975],[172.9,0.1754],[172.91,0.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969418017,[[172.79,0.03673098],[172.78,7.5013],[172.77,10.43290824],[172.72,1.7113],[172.69,32.02580578]],[[172.82,0.03952357],[172.83,10.43290824],[172.84,5.7868],[172.9,7.68],[172.92,1.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969451250,[[172.75,7.6272],[172.74,0.0427346],[172.7,3.538],[172.69,8.00816711],[172.68,24.01763867]],[[172.76,10.41993991],[172.77,0.04225633],[172.81,16.20783991],[172.82,7.66],[172.85,1.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969508688,[[172.51,5.7974],[172.5,0.04189037],[172.47,18.13010354],[172.46,1.7113],[172.45,1.8505]],[[172.53,0.03877358],[172.57,5.796],[172.6,16.32720354],[172.63,7.7],[172.68,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969528504,[[172.5,5.7981],[172.48,1.73412464],[172.47,1.6847],[172.46,1.8452],[172.39,24.13343151]],[[172.52,0.03653385],[172.55,16.32720354],[172.62,16.32720354],[172.63,11.75017866],[172.64,121.31210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969561534,[[172.34,1.713],[172.33,12.19806078],[172.32,1.7415],[172.24,11.6131],[172.23,210.4]],[[172.37,0.03793224],[172.39,10.46402702],[172.46,7.8018],[172.47,0.1179],[174.74,81.46914182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969607372,[[172.29,5.09390056],[172.28,10.47718927],[172.2,17.4],[172.19,7.94],[172.04,113.44549546]],[[172.32,1.45108058],[172.33,10.51637819],[172.35,5.8035],[172.4,7.94],[172.43,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969654312,[[171.91,7.763e-05],[171.79,16.4105817],[171.74,3.6053],[171.73,1.7011],[171.71,19.809]],[[171.92,23.68299965],[171.94,0.03807772],[171.99,16.4105817],[172.0,8.16],[172.12,17.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969665216,[[171.91,7.763e-05],[171.83,5.8207],[171.82,1.8407],[171.81,1.7646],[171.8,18.1116817]],[[171.92,23.68309685],[171.94,0.03807772],[171.99,16.4105817],[172.0,8.16],[173.3,45.07847562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969730360,[[172.24,0.04069516],[172.23,16.40754983],[172.22,1.7691],[172.18,7.92],[172.17,16.40754983]],[[172.27,0.03663106],[172.33,1.8327],[172.34,131.92965958],[172.37,1.8519],[173.71,9.23428559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969754879,[[172.32,0.03970959],[172.31,5.8042],[172.28,1.7559],[172.25,16.40754983],[172.24,15.2279]],[[172.35,0.02327342],[172.36,22.21044983],[172.41,1.7143],[172.43,117.31600975],[173.69,9.23428559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969805625,[[171.73,3.5978],[171.72,26.32200185],[171.68,7.88],[171.67,128.52388441],[171.47,2.31885745]],[[171.89,26.32200185],[171.91,0.2969],[171.92,5.823],[171.93,1.6895],[171.97,67.23263503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969823642,[[171.87,0.04237119],[171.85,16.46618301],[171.84,1.7557],[171.81,3.6169],[171.68,23.95140857]],[[171.91,0.04072307],[171.96,147.04618301],[171.97,55.60003503],[173.14,8.91499831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969858275,[[171.82,16.46618301],[171.79,1.8399],[171.77,1.8246],[171.72,209.46618301],[171.64,199.85571781]],[[171.92,18.16368301],[171.94,7.8],[171.95,12.28581514],[171.96,55.87864529],[171.99,131.98829276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969899305,[[171.99,10.51851324],[171.98,0.03935918],[171.93,3.3816],[171.92,1.7035],[171.91,11.6359]],[[172.02,0.04329144],[172.04,10.51851324],[172.08,7.78],[172.11,5.823],[172.12,2.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969947954,[[171.95,5.053e-05],[171.89,3.5983],[171.88,18.2393437],[171.82,11.6419],[171.77,24.21337115]],[[171.96,5.8163],[171.99,16.48792927],[172.04,5.823],[172.05,3.4717],[172.06,4.36306337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739969958661,[[171.78,22.30127282],[171.76,5.3657],[171.72,16.47887282],[171.62,323.62],[171.58,120.84516185]],[[171.85,5.8203],[171.88,16.47887282],[171.94,136.443],[171.98,2.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970023025,[[172.05,0.04094711],[171.98,3.576],[171.96,16.48486259],[171.71,40.7191],[171.7,2.31799598]],[[172.07,16.48486259],[172.09,0.04414752],[172.14,3.5014],[172.16,9.7092],[172.25,239.22302172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970047336,[[172.11,26.28838603],[172.09,3.5564],[172.08,0.03714536],[172.03,1.786]],[[172.12,0.03691121],[172.16,5.8098],[172.19,1.7136],[172.21,3.6781],[172.23,26.28838603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970096473,[[172.05,0.03918978],[171.99,26.23304861],[171.98,5.256],[171.97,11.6314],[171.96,7.82]],[[172.07,5.8126],[172.09,0.03734587],[172.14,27.94604861],[172.15,1.8496],[172.16,11.93017533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970110381,[[172.2,0.04234913],[172.19,5.8083],[172.15,3.6872],[172.14,26.23304861],[172.09,11.6233]],[[172.24,5.84787832],[172.28,26.23304861],[172.31,13.627],[172.32,5.4149],[173.43,65.8389888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970151521,[[172.22,0.03855328],[172.19,26.22557825],[172.15,4.28175],[172.14,1.6887],[172.12,11.6213]],[[172.29,5.1485],[172.32,26.22557825],[172.34,7.78],[172.39,11.6037],[172.4,130.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970192759,[[172.17,16.45572754],[172.11,1.6866],[172.1,3.63],[172.08,16.41459166],[172.05,51.12064334]],[[172.2,0.03981734],[172.28,18.16179166],[172.29,1.7607],[172.33,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970248009,[[172.18,5.8087],[172.13,1.8222],[172.12,1.7893],[172.09,1.8122],[172.06,7.76]],[[172.22,1.7871],[172.23,1.8374],[172.24,1.8445],[172.25,7.76],[172.27,32.06207866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970261124,[[172.14,0.04389193],[172.13,5.8105],[172.12,16.39464511],[172.09,1.8122],[172.08,18.11134511]],[[172.17,0.03659475],[172.18,5.8089],[172.24,1.7067],[172.25,123.16620975],[172.28,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970327977,[[172.35,0.03681504],[172.34,5.8032],[172.31,16.39464511],[172.3,3.5406],[172.23,7.74]],[[172.39,5.84175205],[172.41,16.39464511],[172.44,3.5424],[172.45,7.72],[173.23,20.62305228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970355399,[[172.32,5.8042],[172.31,1.7074],[172.3,0.04465099],[172.28,16.39464511],[172.25,3.5372]],[[172.33,0.04159247],[172.4,16.39464511],[172.41,1.6821],[172.42,11.1276],[172.43,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970405935,[[172.35,0.03972189],[172.3,22.57237],[172.29,18.25314511],[172.28,3.524],[172.26,16.39464511]],[[172.38,0.04124168],[172.42,22.20764511],[172.44,115.52210975],[172.45,1.8175],[172.48,57.7706112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970415351,[[172.37,5.8025],[172.35,0.03972189],[172.32,16.39464511],[172.3,22.57237],[172.29,1.8585]],[[172.38,0.04124168],[172.41,5.8012],[172.45,18.21214511],[172.47,15.3772],[172.51,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970479299,[[172.35,0.03842633],[172.34,5.8033],[172.32,5.4042],[172.31,16.39464511],[172.26,16.39464511]],[[172.38,0.04099288],[172.42,5.813],[172.43,131.91675486],[172.45,9.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970528138,[[172.39,0.03863254],[172.33,3.6018],[172.32,1.8455],[172.31,16.39464511],[172.26,11.6122]],[[172.4,5.8015],[172.43,16.39464511],[172.47,13.533],[172.49,16.11528612],[172.5,13.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970585278,[[172.33,0.04166269],[172.28,16.27409807],[172.23,34.75316081]],[[172.34,10.46889807],[172.36,0.03922991],[172.46,33.50101985],[172.47,115.52210975],[173.54,66.13324288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970599682,[[172.33,0.04166269],[172.32,5.2113],[172.3,16.27349807],[172.21,35.36520336],[172.19,35.83732733]],[[172.34,5.8035],[172.36,10.50812798],[172.42,5.807],[172.47,6.1782431],[172.48,11.95509239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970673949,[[172.29,16.37286006],[172.26,16.37286006],[172.23,1.784],[172.22,3.5943],[172.2,29.0263]],[[172.4,16.37286006],[172.43,123.14380975],[172.53,33.76506006],[173.55,720.85811703],[173.56,733.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970704663,[[172.4,0.0400224],[172.36,5.8028],[172.33,16.37286006],[172.29,1.7894],[172.28,3.6164]],[[172.41,5.8011],[172.49,8.0517],[172.5,115.52210975],[172.51,11.5957],[174.71,98.08595009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970757403,[[172.33,0.03969163],[172.32,5.804],[172.28,16.37286006],[172.24,1.792],[172.23,3.4747]],[[172.36,0.03696328],[172.38,5.8024],[172.39,16.37286006],[172.43,7.5908],[172.44,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970766703,[[172.26,0.03852407],[172.2,1.726],[172.18,3.4685],[172.17,42.00957043],[172.12,11.6218]],[[172.27,22.17866006],[172.29,0.04004806],[172.34,1.6884],[172.35,131.89496981],[172.42,17.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970822156,[[171.88,5.85739427],[171.85,5.4505],[171.84,16.37286006],[171.76,11.6461],[171.57,2.31850797]],[[171.92,5.85796533],[171.96,16.37286006],[171.98,115.52210975],[172.02,8.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970861690,[[171.89,0.04158586],[171.85,15.97877482],[171.82,28.36205491],[171.77,24.22062733],[171.54,2.31829833]],[[171.91,10.52827482],[171.92,0.04029833],[172.0,16.56781904],[172.01,17.40129661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970923837,[[172.16,5.8095],[172.15,0.03801625],[172.12,16.43842305],[172.1,1.7883],[172.09,16.43842305]],[[172.2,1.8217],[172.21,5.8082],[172.23,16.43842305],[172.25,121.34410975],[172.26,59.67208059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970938744,[[172.22,5.8074],[172.2,0.03734632],[172.18,16.43842305],[172.12,11.6215],[172.11,1.737]],[[172.26,3.0],[172.28,1.8129],[172.29,16.43842305],[172.32,116.17250975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739970992597,[[172.34,0.03983897],[172.3,1.7222],[172.29,22.16628613],[172.28,1.7281],[172.17,33.78818613]],[[172.35,5.8031],[172.37,0.03741495],[172.4,16.36138613],[172.43,1.8105],[172.44,33.78368613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971052263,[[172.6,0.04223666],[172.58,16.31811337],[172.5,1.7895],[172.37,32.16265614],[172.36,93.45025172]],[[172.64,0.03945516],[172.66,1.6747],[172.67,1.7409],[172.68,16.31811337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971100096,[[172.5,16.30867702],[172.47,1.8043],[172.46,48.16534943],[172.45,217.35833189],[172.44,80.74502874]],[[172.58,0.04229182],[172.59,16.30867702],[172.64,5.2167],[172.66,22.4077],[172.68,4.34768418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971112310,[[172.57,5.7957],[172.56,16.3457723],[172.48,32.16265614],[172.47,76.03415172],[172.46,136.85210017]],[[172.58,0.04229182],[172.64,5.2167],[172.66,5.0],[172.68,16.30867702],[173.69,7.2431572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971168938,[[172.54,5.7968],[172.51,0.0430444],[172.5,16.30867702],[172.44,16.30867702],[172.43,1.7685]],[[172.55,0.03720184],[172.59,5.3108],[172.6,115.52210975],[172.62,16.30867702],[172.66,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971212480,[[172.62,22.1507549],[172.58,1.7014],[172.55,0.1608],[172.54,0.2921],[172.48,7.99902425]],[[172.66,5.04027112],[172.69,7.5234],[172.71,16.31565376],[172.76,119.10250975],[172.79,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971282536,[[172.42,0.0370114],[172.35,18.13505376],[172.33,50.39854805],[172.31,0.163],[172.28,34.8264]],[[172.45,0.04092312],[172.47,1.8172],[172.51,16.31565376],[172.52,3.5516],[173.7,488.88844926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971297342,[[172.49,0.04399531],[172.43,16.31565376],[172.4,32.49645614],[172.39,66.29605172],[172.38,96.68577499]],[[172.52,16.31565376],[172.53,0.04033413],[172.54,5.1519],[172.59,121.32310975],[172.6,16.31565376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971337878,[[172.41,16.31565376],[172.35,18.08335376],[172.32,12.1128],[172.28,17.42],[171.1,178.82842221]],[[172.5,7.5102],[172.51,19.86515376],[172.52,115.52210975],[172.57,17.3927],[172.62,33.69885376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971400027,[[172.4,16.30592669],[172.39,0.04296347],[172.38,35.17562938],[172.35,27.91182669],[172.32,9.4748]],[[172.59,7.72],[172.61,5.801],[172.62,16.30592669],[172.78,28.9449],[173.78,585.4234933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971454572,[[172.31,0.03682808],[172.26,24.3697427],[172.25,24.16363189],[172.24,64.43635172],[172.17,36.44671995]],[[172.34,0.04388582],[172.38,16.37071845],[172.4,1.7237],[172.41,1.8042],[172.44,16.37071845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971472487,[[172.13,1.7184],[172.12,16.37071845],[172.11,7.7],[172.09,0.7519],[172.02,64.43635172]],[[172.21,5.85238333],[172.24,1.7927],[172.25,3.5927],[172.26,16.37071845],[172.43,23.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971542144,[[172.28,0.04272493],[172.2,7.99902425],[172.19,171.08492839],[172.18,64.43635172],[172.16,161.54765832]],[[172.32,16.41409408],[172.35,131.89920625],[172.36,3.5986],[172.37,1.6977],[172.4,42.25299791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971584672,[[172.3,0.04264203],[172.28,16.3897208],[172.21,1.6839],[172.2,11.9025],[172.03,29.0683]],[[172.33,0.03750387],[172.35,1.7337],[172.36,1.8176],[172.39,18.1839208],[172.4,157.77510766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971652343,[[172.31,0.04110275],[172.29,5.8052],[172.27,10.47918677],[172.23,39.90265614],[172.22,67.97455172]],[[172.34,5.84250125],[172.36,10.47918677],[172.4,1.8595],[172.42,13.3649],[172.43,16.96877229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971670658,[[172.17,0.03738443],[172.11,10.47918677],[172.08,3.473],[172.07,1.8402],[172.05,7.74]],[[172.18,16.28808677],[172.21,0.04458087],[172.23,1.6885],[172.24,115.52210975],[172.25,1.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971719294,[[171.98,0.03933826],[171.94,1.8332],[171.93,16.44653268],[171.88,1.6858],[171.75,11.6466]],[[172.01,0.04450251],[172.06,16.44653268],[172.08,133.81654243],[172.12,11.7335],[176.83,22.14529259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971793251,[[171.95,0.04050161],[171.9,33.09029798],[171.87,28.07000354],[171.86,8.34]],[[171.99,5.8588466],[172.01,3.5943],[172.02,26.30670354],[172.07,115.52210975],[172.08,26.30670354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971841482,[[172.0,5.8149],[171.96,18.15063612],[171.95,3.4859],[171.94,8.1],[171.9,33.85783612]],[[172.07,63.82434571],[172.11,117.26140975],[172.12,3.4895],[172.13,8.1],[172.14,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971855887,[[172.15,0.04313625],[172.1,5.8115],[172.09,16.43783612],[172.06,8.04],[172.04,1.6928]],[[172.16,5.8095],[172.19,0.03699228],[172.2,16.43783612],[172.22,1.8482],[172.24,1.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971921750,[[171.92,0.04458864],[171.9,5.8182],[171.88,16.47135673],[171.83,3.5406],[171.81,16.47135673]],[[171.95,0.03676836],[171.99,20.03645673],[172.02,115.52210975],[172.03,1.8191],[172.06,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971963673,[[171.92,0.04458864],[171.91,5.818],[171.85,130.54],[171.82,8.0],[171.81,5.3629]],[[171.95,6.836e-05],[171.96,5.8165],[172.04,7.96],[172.05,9.3321],[172.06,1.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739971979298,[[171.88,0.03864486],[171.86,5.8197],[171.81,5.3629],[171.79,130.54],[171.78,7.94]],[[171.92,0.0434537],[171.98,9.7728],[171.99,128.96130975],[172.0,1.7741],[172.06,5.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972045344,[[171.91,3.992e-05],[171.8,5.3189],[171.76,8.05290871],[171.74,195.01635172],[171.72,169.08295832]],[[171.92,5.8177],[171.94,5.4261],[171.95,7.738e-05],[171.97,20.98847543],[171.98,115.52210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972098183,[[171.8,0.04343627],[171.74,5.8237],[171.7,1.7282],[171.69,11.5473],[171.64,130.66]],[[171.81,5.8214],[171.84,0.03905179],[171.88,41.83489732],[171.89,25.3658],[171.97,23.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972136415,[[172.08,0.04257959],[172.02,1.7476],[171.9,1.16346713],[171.89,221.9013],[171.88,11.638]],[[172.15,3.5951],[172.16,7.82],[172.17,130.6],[172.21,236.06406497],[172.23,251.62986611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972193871,[[172.46,0.04175957],[172.44,5.8001],[172.4,5.1922],[172.35,19.4058],[172.27,227.85]],[[172.49,0.0436667],[172.55,3.5343],[172.57,1.8],[172.58,55.50940863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972204779,[[172.6,5.7947],[172.5,1.8392],[172.49,1.7018],[172.48,9.6174],[172.47,11.5981]],[[172.66,5.7929],[172.7,5.2473],[172.72,5.828],[172.73,7.86],[172.83,17.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972264316,[[172.32,1.7051],[172.31,1.8642],[172.29,7.92],[172.23,193.0],[172.22,130.24]],[[172.5,1.7448],[172.51,5.828],[172.52,7.92],[172.55,3.5665],[172.56,141.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972298457,[[172.3,5.894e-05],[172.13,9.4257],[172.08,1.7613],[172.04,7.92],[170.81,102.29112333]],[[172.31,20.50708536],[172.32,74.7154],[172.33,3.5626],[172.34,0.04204579],[172.37,13.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972312270,[[172.18,5.92e-06],[171.98,1.7657],[171.94,3.4613],[171.92,193.0],[171.9,9.08346713]],[[172.19,12.61233377],[172.21,0.04124444],[172.22,7.9],[172.23,15.13900587],[172.24,74.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972361002,[[171.9,7.579e-05],[171.85,1.7792],[171.79,1.8174],[171.7,142.1499],[171.69,8.0]],[[171.91,5.818],[171.93,0.0366326],[171.96,1.6926],[171.98,7.6053],[171.99,202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972409346,[[171.78,2.789e-05],[171.65,5.8266],[171.63,1.864],[171.62,32.9956406],[171.61,64.57065172]],[[171.79,5.8221],[171.8,1.851],[171.81,3.5251],[171.82,0.04212353],[171.83,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972432764,[[171.6,0.0375105],[171.58,5.8291],[171.53,2.5002],[171.48,201.02],[171.46,11.666]],[[171.64,5.87219975],[171.7,8.02],[171.71,1.8434],[171.72,3.6478],[171.74,136.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972501327,[[171.52,0.00690982],[171.48,5.8324],[171.45,1.8273],[171.41,1.809],[171.4,1.7019]],[[171.55,0.04110391],[171.6,7.98],[171.63,199.825],[171.64,11.7375],[173.56,1424.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972513726,[[171.55,8.394e-05],[171.49,1.8356],[171.46,1.6875],[171.45,1.8273],[171.36,7.94]],[[171.56,5.8299],[171.59,0.04163689],[171.62,11.46828918],[171.63,207.785],[172.21,5.79637063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972572179,[[171.22,0.03730933],[171.17,3.4804],[171.1,1.6916],[171.08,11.6924],[171.05,193.0]],[[171.26,0.04008171],[171.31,137.025],[171.32,1.7302],[171.33,8.06],[171.34,1.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972604613,[[171.33,0.03876191],[171.26,1.8445],[171.22,1.7898],[171.11,17.51]],[[171.34,5.8373],[171.36,0.03760212],[171.41,1.7483],[171.42,1.6974],[171.44,19.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972617826,[[171.11,0.0424961],[171.08,5.8462],[171.04,3.552],[171.03,1.7845],[171.0,7.98]],[[171.14,5.88743831],[171.2,1.7356],[171.21,3.5481],[171.22,7.98],[171.3,17.5025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972665462,[[171.27,0.04021035],[171.16,2.77555695],[171.15,11.6874],[171.14,11.5686],[171.07,8.0386431]],[[171.3,0.03569074],[171.38,3.5045],[171.4,13.4141],[171.46,5.825],[171.49,131.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972710597,[[171.34,0.04244432],[171.24,7.9],[171.21,3.6035],[171.19,324.18],[171.11,17.51]],[[171.43,0.97584562],[171.44,9.4811],[171.46,1.8458],[171.48,11.32255288],[171.61,17.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972738521,[[171.35,0.04176764],[171.31,1.8381],[171.28,1.8229],[171.27,9.7438],[171.15,8.0386431]],[[171.39,0.03869372],[171.45,1.8626],[171.46,1.8515],[171.47,11.6662],[171.49,5.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972760134,[[171.35,0.04176764],[171.28,1.8229],[171.27,1.8638],[171.25,21.4022],[171.23,8.0386431]],[[171.39,0.03869372],[171.43,1.8161],[171.45,1.8626],[171.46,13.25905258],[171.49,11.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972815973,[[171.37,5.8363],[171.34,0.03803191],[171.3,5.1794],[171.29,11.6781],[171.28,7.8]],[[171.38,0.03897144],[171.44,5.834],[171.47,1.8093],[171.5,15.79442204],[171.51,199.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972874926,[[171.39,0.04083899],[171.38,5.8357],[171.27,1.8],[171.26,1.8144],[171.25,19.4802]],[[171.41,0.0383498],[171.44,5.834],[171.46,5.3189],[171.49,7.8],[171.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972907450,[[171.73,5.8241],[171.71,0.03684212],[171.6,1.7848],[171.59,3.5615],[171.58,19.5183]],[[171.78,1.8462],[171.79,5.8224],[171.8,1.7986],[171.81,9.609],[171.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972943985,[[171.61,6.99363324],[171.6,7.86],[171.58,0.04256508],[171.55,193.0],[171.53,17.0213]],[[171.62,6.713e-05],[171.71,5.825],[171.74,5.4108],[171.8,205.6441],[171.81,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739972971209,[[171.61,5.8282],[171.58,0.04256508],[171.54,7.8],[171.53,11.6617],[171.5,8.0386431]],[[171.62,6.713e-05],[171.64,1.7463],[171.65,3.7018],[171.69,5.8256],[171.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973032053,[[171.58,5.8292],[171.55,0.03832772],[171.48,1.8341],[171.47,27.4643431],[171.46,24.12018096]],[[171.59,0.03853005],[171.64,5.8273],[171.68,5.4661],[171.71,7.76],[171.72,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973064287,[[171.57,0.04322586],[171.55,5.8301],[171.51,3.6335],[171.48,9.5693],[171.47,11.6659]],[[171.61,5.86616335],[171.63,5.2588],[171.69,7.74],[171.7,15.46577914],[172.81,56.43998163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973092402,[[171.37,0.04397516],[171.36,5.8366],[171.31,5.2998],[171.28,7.76],[171.25,11.6809]],[[171.4,0.04091427],[171.45,3.7102],[171.46,194.0],[171.47,1.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973153253,[[171.26,5.25e-05],[171.08,3.4454],[171.07,1.6867]],[[171.27,15.4316],[171.28,3.6148],[171.29,0.04005829],[171.32,21.74626179],[171.33,86.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973210806,[[170.96,8.491e-05],[170.79,5.3469],[170.77,171.21882406],[170.76,64.05194452],[169.59,484.59030642]],[[170.97,5.85],[170.99,5.4046],[171.0,0.04386838],[171.01,7.78],[171.03,17.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973249035,[[171.08,0.03910368],[171.05,1.8152],[171.04,3.6065],[171.01,11.6969],[170.91,163.45882406]],[[171.15,0.04289618],[171.21,1.748],[171.23,3.6132],[171.24,19.462],[171.27,23.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973303790,[[171.13,5.8445],[171.11,0.03712275],[171.05,9.5324],[171.04,3.6109],[171.03,11.6958]],[[171.14,0.04248139],[171.19,5.8427],[171.22,1.7822],[171.23,1.7051],[171.24,13.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973316397,[[171.18,1.7828],[171.17,11.2612],[171.11,11.6904]],[[171.31,0.03778225],[171.36,1.8684],[171.37,3.5849],[171.4,5.848],[171.41,11.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973378435,[[171.27,1.7624],[171.26,3.5954],[171.25,7.76],[171.2,11.6842],[171.16,63.7049815]],[[171.4,194.0],[171.43,3.6867],[171.44,1.8656],[171.47,305.76298793],[171.52,74.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973417569,[[171.4,5.835],[171.39,0.04309173],[171.35,3.5116],[171.34,1.7473],[171.3,7.76]],[[171.43,0.03837858],[171.45,5.8337],[171.47,3.6156],[171.48,62.45559889],[171.49,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973444391,[[171.5,5.8316],[171.44,1.7434],[171.41,3.5114],[171.36,39.89882406],[171.35,64.05194452]],[[171.55,5.8302],[171.58,3.4651],[171.59,7.74],[171.66,5.848],[171.68,23.14511217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973496535,[[171.44,5.8339],[171.42,0.04487315],[171.34,1.775],[171.33,3.5498],[171.32,11.6758]],[[171.45,0.04266877],[171.51,1.8554],[171.52,1.7357],[171.53,121.9941691],[171.55,1.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973573302,[[171.57,0.04085861],[171.55,5.8301],[171.49,1.8472],[171.48,1.7035],[171.47,5.8329]],[[171.58,5.8292],[171.6,0.04005934],[171.61,3.4673],[171.62,1.8426],[171.67,11.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973635739,[[171.4,5.835],[171.35,3.5256],[171.34,42.70549632],[171.3,75.72874452],[171.28,161.14295832]],[[171.49,0.03878611],[171.55,1.7217],[171.58,7.72],[171.6,11.6571],[171.86,58.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973673466,[[171.46,0.03751484],[171.39,7.82],[171.3,1.16754232],[171.29,1.8475],[171.1,25.70608938]],[[171.5,0.03876021],[171.52,1.7794],[171.53,1.7382],[171.54,1.725],[171.61,15.943775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973693086,[[171.27,3.5065],[171.2,32.15882406],[171.19,75.73624452],[171.17,114.20577499],[171.16,187.2133418]],[[171.36,0.0414854],[171.41,5.8351],[171.47,194.0],[171.48,7.82],[171.49,3.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973746939,[[171.0,8.08800213],[170.99,21.31238096],[170.98,64.05194452],[170.97,96.68577499],[170.96,166.34125832]],[[171.08,0.03728046],[171.12,194.0],[171.13,7.84],[171.19,211.6084],[171.5,17.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973768854,[[171.27,0.03876616],[171.2,3.5578],[171.19,7.88],[171.16,11.6869],[171.13,324.14]],[[171.31,0.03947221],[171.35,5.8373],[171.4,1.8242],[171.42,3.583],[171.44,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973800182,[[171.0,0.04066853],[170.93,1.07441927],[170.88,1.8354],[170.77,63.86889951]],[[171.01,5.8486],[171.03,0.04183327],[171.08,1.7134],[171.09,205.6923],[171.12,15.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973840112,[[170.64,5.861],[170.59,3.6773],[170.58,10.57247039],[170.57,131.44],[170.56,1.8566]],[[170.72,0.04327674],[170.84,5.833],[170.85,3.6618],[170.88,11.1738],[170.94,35.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973895955,[[170.56,403.25736883]],[[170.59,0.03893518],[170.61,203.62613228],[170.65,243.88541409],[170.66,14.913],[170.68,1532.9175876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973951209,[[170.67,304.11132026],[170.66,0.04162976],[170.59,1.8381],[170.58,11.7266],[170.57,1.7182]],[[170.68,623.24397352],[170.69,0.04102236],[170.78,7.6187],[170.79,1.7406],[173.76,95.86976306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739973986742,[[170.78,0.04047916],[170.76,5.857],[170.75,99.88741743],[170.74,24.44895969],[170.73,8.32]],[[170.82,5.9089083],[170.84,0.2856],[170.93,0.2855],[170.94,11.7021],[170.96,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974011260,[[170.78,65.19722584],[170.76,170.00284744],[170.75,94.74896467],[170.74,165.9133646],[170.72,255.82648768]],[[170.9,0.2557],[170.92,11.7039],[170.93,194.0],[170.94,8.488],[171.43,40.54659347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974065798,[[170.67,5.86],[170.63,139.7],[170.62,0.03980815],[170.57,3.165],[170.56,420.78944718]],[[170.71,223.68572369],[170.74,244.49173958],[170.77,37.74619502],[170.8,45.29543402],[170.85,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974113242,[[170.83,0.03701414],[170.78,5.8564],[170.77,28.00715499],[170.76,65.17015562],[170.75,42.11959232]],[[170.84,5.8544],[170.86,0.04367842],[170.93,3.3668],[170.94,14.97],[170.95,199.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974128653,[[170.83,1.414e-05],[170.72,24.22545706],[170.71,68.30401884],[170.69,284.75717116],[170.65,83.28512892]],[[170.86,0.04367842],[170.9,18.81994533],[170.91,197.7263],[170.93,7.98],[170.98,17.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974186382,[[170.7,9.96e-05],[170.61,6.47747153],[170.6,3.4348],[170.59,25.88598638],[170.58,139.3677943]],[[170.71,5.8589],[170.73,0.04452466],[170.74,201.9],[170.78,5.87],[171.86,45.06600103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974236320,[[170.7,0.04285906],[170.68,3.7552],[170.67,3.7019],[170.66,3.4192],[170.64,24.27239114]],[[170.77,0.03890724],[170.8,7.9],[170.82,194.0],[170.84,3.717],[170.86,12.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974295579,[[170.73,0.04449536],[170.68,3.6627],[170.67,13.99704558],[170.65,28.56099698],[170.49,19.86279302]],[[170.74,5.8579],[170.76,0.04005948],[170.8,8.6481],[170.83,15.94980481],[170.87,11.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974334909,[[171.0,0.04506306],[170.95,7.1779],[170.89,3.4147],[170.86,25.47],[170.85,81.66180082]],[[171.02,5.8486],[171.06,7.88],[171.08,194.0],[171.09,0.0756],[171.1,11.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974354316,[[171.01,2.873e-05],[170.93,32.9226881],[170.92,65.06360116],[170.9,97.11771473],[170.89,162.9930646]],[[171.02,5.8483],[171.04,199.90335572],[171.05,7.88],[171.09,11.6922],[171.37,40.83285515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974412869,[[170.86,0.03729853],[170.8,3.4215],[170.78,3.4484],[170.74,5.8575],[170.73,32.32279162]],[[170.89,0.03718954],[170.93,1.00699341],[170.94,7.88],[170.95,21.96003081],[170.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974475222,[[170.82,7.955e-05],[170.71,7.382],[170.7,3.7344],[170.63,8.09048546],[168.3,155.32658541]],[[170.83,5.8548],[170.86,0.04117096],[170.87,0.1696],[170.88,13.745],[170.91,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974496827,[[170.71,10.6535],[170.64,8.07859171],[170.63,54.7585497],[170.62,102.22006815],[170.6,162.9930646]],[[170.82,194.0],[170.83,5.8548],[170.84,13.744],[170.85,0.1717],[170.89,33.47935931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974546969,[[170.41,0.04143289],[170.37,7.3559],[170.3,3.5964],[170.29,67.29739858],[170.22,7.98]],[[170.45,5.90214285],[170.46,5.8677],[170.48,194.0],[170.49,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974599003,[[170.6,0.03926221],[170.56,7.3254],[170.55,6.0],[170.53,3.6295],[170.48,29.3233]],[[170.65,203.27823779],[170.67,243.93388535],[170.69,251.81388535],[170.7,5.864],[170.71,325.24518047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974622025,[[170.59,5.8628],[170.58,0.04462533],[170.56,3.8169],[170.55,6.0],[170.49,25.49]],[[170.62,0.03788935],[170.66,5.8609],[170.71,7.1658],[170.72,7.88],[170.75,9.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974652941,[[170.71,0.04102207],[170.62,210.61],[170.61,11.7241],[170.58,64.89697301],[170.57,0.0864]],[[170.75,0.04097399],[170.79,3.6646],[170.8,3.7239],[170.82,3.4868],[170.84,13.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974703267,[[170.22,0.03728216],[170.1,11.7593],[170.06,1.0797624],[170.05,209.31932466],[170.03,0.8388]],[[170.26,0.04192222],[170.36,3.6571],[170.37,194.0],[171.61,45.66423378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974757708,[[170.14,70.24545639],[170.12,131.96],[170.06,201.12]],[[170.23,3.716e-05],[170.25,3.6226],[170.26,3.6027],[170.29,8.12],[170.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974811954,[[170.18,236.3511885],[170.17,8.15561226],[170.16,24.4250819],[170.15,65.04903609],[170.14,105.57355414]],[[170.19,8.643e-05],[170.38,3.6671],[170.4,7.2695],[170.49,202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974826465,[[170.33,11.7439],[170.31,139.74],[170.28,17.6208],[170.27,64.40424635],[170.26,17.61]],[[170.52,3.711],[170.53,493.7437707],[170.54,11.7297],[170.55,7.96],[170.57,325.24518047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974873095,[[170.52,25.51],[170.49,7.1303],[170.47,329.39622696],[170.43,17.6054],[170.41,23.4759]],[[170.73,12.8514],[170.8,4.39733643],[170.83,455.0321274],[170.86,143.3879],[170.93,268.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974925837,[[170.68,5.8599],[170.61,3.7236],[170.6,30.49733294],[170.58,7.92],[170.57,138.9863]],[[170.69,4.996e-05],[170.8,194.0],[170.88,7.94],[170.92,11.7035],[170.99,376.5142513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739974956856,[[170.62,131.46],[170.6,33.83823311],[170.59,73.25180036],[170.56,166.9051009],[170.55,204.1618761]],[[170.69,4.996e-05],[170.81,10.2708713],[170.82,194.0],[170.83,78.3773],[170.84,3.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975006199,[[170.53,5.8649],[170.47,10.5221],[170.46,143.3147],[170.45,77.5406478],[170.44,50.00382513]],[[170.56,0.04003822],[170.57,5.864],[170.64,12.2987971],[170.65,194.0],[170.66,15.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975062139,[[170.44,0.03982535],[170.38,3.4443],[170.37,3.4285],[170.35,15.2184],[170.3,180.9479009]],[[170.48,0.03736977],[170.56,3.5639],[170.57,19.66767105],[170.58,194.0],[170.77,29.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975124202,[[170.38,0.03880746],[170.31,6.8324],[170.3,3.4368],[170.28,11.7468],[170.03,5.87]],[[170.41,0.04445253],[170.48,205.4502],[170.49,3.4608],[170.52,17.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975170835,[[170.61,0.03715915],[170.53,18.6067],[170.5,3.5963],[170.22,2.26608264],[169.27,46.44972744]],[[170.64,0.0377195],[170.67,205.7303],[170.71,6.9587],[170.73,7.88],[171.85,539.59857868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975184753,[[170.69,0.03759437],[170.68,5.8598],[170.64,3.5224],[170.63,3.6031],[170.62,3.675]],[[170.72,0.03882779],[170.73,5.8582],[170.78,194.0],[170.8,3.8098],[170.81,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975228902,[[170.41,0.0383657],[170.4,5.8695],[170.3,3.5889],[170.29,7.88],[170.26,11.7485]],[[170.44,0.04466993],[170.46,3.7198],[170.49,7.88],[170.57,0.3735],[170.58,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975281741,[[170.67,0.03855262],[170.57,7.3337],[170.56,11.3644],[170.48,131.64],[170.47,32.66590017]],[[170.71,0.04184918],[170.77,3.4653],[170.8,7.88],[170.81,9.8505],[170.83,11.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975298851,[[170.74,0.04287857],[170.68,10.356],[170.64,7.86],[170.63,11.7228],[169.35,594.50038944]],[[170.78,0.04385097],[170.83,5.87],[170.84,194.0],[170.85,7.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975339074,[[170.82,5.898138],[170.76,3.4614],[170.75,7.2615],[170.72,11.7166],[166.94,160.01419731]],[[170.86,0.04284089],[170.93,5.87],[170.94,27.2559],[170.96,4.39227942],[170.98,204.1618761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975391320,[[170.98,5.8496],[170.96,0.04069151],[170.93,3.7461],[170.9,131.26],[170.89,59.54200017]],[[170.99,0.04491696],[171.08,3.3863],[171.09,3.545],[171.1,13.73],[171.25,274.1976513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975437139,[[171.09,0.04459023],[171.06,3.4238],[171.05,131.14],[171.02,7.0004],[171.0,7.94]],[[171.16,3.58851739],[171.17,3.5943],[171.19,7.94],[171.24,194.0],[171.27,11.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975440145,[[171.1,7.4639],[171.09,7.94],[171.06,3.4238],[171.05,142.834],[171.02,210.59]],[[171.25,5.8406],[171.28,3.6339],[171.29,3.6809],[171.3,205.5968],[171.42,131.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975494687,[[171.19,0.03741987],[171.12,3.6687],[171.09,131.18],[171.06,7.4651],[171.04,8.06]],[[171.28,194.0],[171.3,3.4431],[171.32,8.02],[172.45,8.94459384],[172.46,46.1745126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975518008,[[171.33,0.04181731],[171.3,3.5175],[171.29,8.04],[171.26,7.1592],[171.24,11.6811]],[[171.37,0.03854703],[171.41,3.5366],[171.45,3.6616],[171.46,194.0],[171.52,5.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975559530,[[171.72,5.8244],[171.69,3.5969],[171.68,19.57933425],[171.67,0.03729772],[171.63,8.12]],[[171.81,1.0152054],[171.82,201.44445794],[171.83,3.7249],[171.86,34.62473425],[171.89,5.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975582542,[[171.55,0.04041494],[171.5,19.57933425],[171.48,8.16647504],[171.47,35.01712513],[171.46,65.33180036]],[[171.59,0.03687892],[171.64,201.0551],[171.67,19.57933425],[172.81,530.8208779],[172.85,46.1745126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975611362,[[171.25,7.4364],[171.24,3.4543],[171.18,19.57933425],[171.15,274.4908665],[171.09,8.16647504]],[[171.41,3.5086],[171.42,9.267],[171.43,3.6178],[171.44,8.1],[171.55,17.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975657700,[[171.63,5.8273],[171.61,0.0447753],[171.53,19.60931895],[171.51,11.6626],[171.49,3.7528]],[[171.67,5.852],[171.68,5.8261],[171.71,3.6703],[171.72,217.11811895],[171.73,11.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975706130,[[171.59,0.03984051],[171.51,10.4942],[171.5,228.09938],[171.41,97.99770054],[171.4,51.59317922]],[[171.62,9.159e-05],[171.68,5.834],[171.69,23.34901895],[171.81,17.4645],[173.23,494.94459384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975712337,[[171.53,0.04322201],[171.5,5.8317],[171.47,3.4113],[171.46,6.9879],[171.42,19.6888]],[[171.55,5.8304],[171.56,0.04330479],[171.59,19.58568205],[171.61,3.4943],[171.65,197.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975770080,[[171.73,0.044029],[171.7,2.0083],[171.68,23.68988648],[171.65,32.66590017],[171.64,65.33180036]],[[171.77,0.03917629],[171.85,2.0659],[171.86,21.65228648],[171.9,19.55558648],[172.03,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975796395,[[171.71,0.04039785],[171.68,1.9464],[171.67,5.8261],[171.65,1.9684],[171.64,1.9115]],[[171.73,5.8243],[171.74,0.03911414],[171.79,11.9916],[171.8,213.55558648],[171.87,11.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975838738,[[171.47,0.04147635],[171.39,3.9012],[171.38,21.40738648],[171.34,8.06],[171.32,11.6755]],[[171.51,0.04253483],[171.56,221.61558648],[171.62,238.57869817],[171.68,38.33546391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975858350,[[171.52,0.04370086],[171.47,3.7504],[171.46,11.6665],[171.43,1.7287],[171.17,262.73342681]],[[171.55,0.04460625],[171.6,199.834],[171.62,8.06],[171.65,201.44445794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975890704,[[171.51,1.7441],[171.5,12.24446364],[171.44,11.6679],[171.41,8.0],[171.4,12.24446364]],[[171.59,0.04230549],[171.62,12.24446364],[171.64,195.6897],[171.65,12.37234644],[171.66,202.47776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975926627,[[171.03,5.8476],[171.02,3.5525],[171.01,1.8525],[170.95,150.72032539],[170.84,199.10499539]],[[171.11,5.8452],[171.12,8.06],[171.13,19.64032539],[171.19,5.834],[171.2,19.64032539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975972458,[[171.08,5.88980009],[171.06,1.7212],[171.04,3.4617],[170.96,8.1],[170.92,142.8419]],[[171.12,0.03887676],[171.16,11.6772],[171.2,194.0],[171.21,27.76032539],[171.82,5.82315431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739975984373,[[171.03,0.04287176],[170.98,1.735],[170.97,1.844],[170.93,32.01660122],[170.88,8.12]],[[171.06,0.0399414],[171.07,8.12],[171.08,7.6023],[171.1,3.6878],[171.11,32.01660122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976039221,[[171.02,0.04042796],[170.96,7.5568],[170.95,3.5813],[170.9,19.70654269],[170.87,8.08]],[[171.03,5.8473],[171.06,0.03952982],[171.08,25.56054269],[171.11,194.0],[172.38,415.60282222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976070746,[[170.71,1.7678],[170.68,3.6543],[170.65,162.74664269],[170.62,8.02],[170.61,210.5844]],[[170.85,27.70654269],[170.87,194.0],[170.88,19.70654269],[170.91,3.654],[170.99,82.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976117769,[[170.38,0.03717472],[170.37,19.70654269],[170.33,19.70654269],[170.32,8.12],[170.31,3.5642]],[[170.42,0.0436622],[170.5,13.9055],[170.52,1.8694],[170.53,1.8255],[170.57,1.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976132671,[[170.29,5.8725],[170.27,3.454],[170.26,1.7828],[170.22,89.89650298],[170.17,8.14]],[[170.37,14.0103],[170.39,1.801],[170.4,21.50154269],[170.5,19.70654269],[172.21,28.5005662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976161301,[[169.86,32.35522842],[169.83,5.5199],[169.8,32.3107874],[169.79,193.0],[169.77,8.58]],[[170.02,5.8824],[170.03,1.7791],[170.05,40.8907874],[170.1,32.3107874],[170.16,132.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976188423,[[169.78,0.04037979],[169.7,1.7507],[169.69,1.7181],[169.68,32.3107874],[169.59,17.59]],[[169.82,0.04483331],[169.83,5.8887],[169.86,41.0707874],[169.89,5.2683],[169.92,202.47776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976234666,[[169.21,0.04418045],[169.14,37.8138874],[169.07,9.44],[169.0,357.7507874],[168.78,2.28392979]],[[169.25,0.04336201],[169.32,32.3107874],[169.36,1.7656],[169.37,9.36],[169.5,44.1117874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976244471,[[169.23,0.0440577],[169.15,1.7966],[169.14,35.9002874],[169.1,9.88],[169.01,225.3107874]],[[169.3,32.3107874],[169.34,9.88],[169.37,1.7611],[169.38,192.24892747],[169.45,7.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976302508,[[169.57,0.04182325],[169.45,40.70383067],[169.42,9.56],[169.41,3.5437],[169.37,29.3993]],[[169.6,0.04548788],[169.64,42.52003067],[169.65,192.24892747],[169.66,3.6033],[169.83,214.25526794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976323137,[[169.87,0.04465108],[169.77,1.8163],[169.76,40.70383067],[169.73,1.7079],[169.65,11.7894]],[[169.91,0.03860613],[169.94,1.8162],[169.95,40.70383067],[169.98,201.62892747],[169.99,3.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976363062,[[169.95,5.8845],[169.94,0.0408511],[169.86,40.70383067],[169.83,141.22],[169.82,13.6096]],[[169.96,9.557e-05],[170.04,232.95275814],[170.05,1.88],[170.07,5.909],[170.08,1.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976372376,[[169.95,5.8845],[169.94,40.52612386],[169.91,9.04],[169.9,3.5986],[169.87,13.5915]],[[169.96,9.557e-05],[170.07,1.7068],[170.12,241.75420023],[170.13,1.7368],[170.26,35.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976416804,[[169.78,40.52107856],[169.71,214.2396],[169.7,40.52107856],[169.69,8.84],[169.67,11.7884]],[[169.91,1.762],[169.93,8.82],[169.97,192.24892747],[170.01,132.2],[170.03,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976443826,[[169.93,0.04152671],[169.89,1.8638],[169.88,1.7296],[169.87,1.8843],[169.83,24.95936321]],[[169.96,0.03940819],[170.01,1.8856],[170.02,24.95936321],[170.03,14.642],[170.08,192.24892747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976494566,[[170.03,24.95936321],[169.98,23.0026],[169.97,11.7676],[169.92,201.6],[169.87,24.02831824]],[[170.16,1.8351],[170.18,3.5181],[170.19,8.56],[170.2,227.43713115],[170.21,244.9942513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976504570,[[170.08,0.04107165],[170.04,3.5317],[170.03,1.7019],[170.02,24.95936321],[169.91,24.95936321]],[[170.12,0.04342733],[170.16,8.52],[170.18,9.4687],[170.19,24.95936321],[170.21,4.41138059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976559116,[[169.71,5.8928],[169.66,1.8615],[169.65,132.08],[169.6,214.57727872],[169.58,11.7941]],[[169.78,24.87564339],[169.85,8.32],[169.88,192.24892747],[169.9,24.87564339],[169.95,17.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976584925,[[169.52,0.04048141],[169.51,5.8997],[169.45,24.87564339],[169.41,24.87564339],[169.39,17.69]],[[169.55,0.04050022],[169.62,8.4],[169.64,24.87564339],[169.66,192.24892747],[169.67,5.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976623374,[[169.52,30.29434339],[169.46,230.7929],[169.42,24.02831824],[169.4,24.87564339],[169.18,2.27852758]],[[169.67,10.0711],[169.68,30.76954339],[169.71,1.7679],[169.72,192.24892747],[169.83,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976633981,[[169.61,0.03984095],[169.54,3.6539],[169.53,1.6991],[169.51,132.3],[169.42,48.63863096]],[[169.65,0.04530871],[169.67,1.8302],[169.68,30.77364339],[169.69,5.8938],[169.71,11.54626017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976678410,[[169.55,0.04429608],[169.52,5.8992],[169.49,1.7555],[169.48,1.8834],[169.46,1.8622]],[[169.58,0.04522742],[169.6,26.73484339],[169.62,8.3],[169.63,3.5033],[169.7,24.87564339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976708446,[[169.67,5.8942],[169.64,0.04363613],[169.59,24.87564339],[169.58,1.7008],[169.57,11.795]],[[169.68,0.04426077],[169.73,5.8924],[169.74,5.898],[169.76,8.2],[169.77,1.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976764285,[[169.61,1.7839],[169.6,17.39453955],[169.55,217.02831824],[169.53,120.40821669],[169.52,171.5095009]],[[169.71,15.62673955],[169.73,0.03822889],[169.79,5.898],[169.8,207.87566702],[169.81,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976777198,[[169.69,0.04043511],[169.68,5.8936],[169.64,1.7982],[169.59,28.64299097],[169.54,222.4969]],[[169.72,0.04388509],[169.73,5.8924],[169.76,11.8224],[169.79,25.02949097],[169.8,192.24892747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976814920,[[169.9,1.85],[169.89,1.8505],[169.84,11.7765],[169.82,24.94907138],[169.81,8.18]],[[170.01,5.8825],[170.04,8.18],[170.05,30.84707138],[170.06,3.5748],[170.08,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976863167,[[169.88,0.04274665],[169.85,5.8878],[169.79,3.4478],[169.78,17.34699065],[169.75,11.7823]],[[169.9,5.8865],[169.92,15.64661915],[169.96,17.79542798],[169.97,203.94762747],[169.98,11.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976906287,[[169.76,0.04476104],[169.73,1.8475],[169.66,15.62597767],[169.64,8.18],[169.61,193.0]],[[169.8,0.04375234],[169.82,21.52197767],[169.87,14.31291187],[169.9,15.62597767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976917003,[[169.65,5.8949],[169.63,0.04139078],[169.59,5.4421],[169.58,48.60085815],[169.57,15.62597767]],[[169.66,0.04024586],[169.72,1.8845],[169.73,15.62597767],[170.88,8.84480811],[170.89,46.26332827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976967842,[[169.14,5.9125],[169.1,3.5487],[169.08,17.35187767],[169.04,140.74],[169.0,208.62597767]],[[169.19,0.03959057],[169.21,15.62597767],[169.25,8.18],[170.1,5.89014839],[170.16,16.57538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739976998562,[[169.08,0.20774],[169.01,1.8686],[169.0,1.7396],[168.99,25.17875247],[168.96,20.0374]],[[169.11,5.9139],[169.15,3.6204],[169.16,0.04539496],[169.18,192.24892747],[169.19,25.17875247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977045688,[[169.13,3.6104],[169.12,1.7079],[169.11,25.17875247],[169.08,150.47],[168.97,24.51802764]],[[169.28,5.896],[169.32,5.4451],[169.33,8.2],[169.34,25.17875247],[169.35,202.47776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977056112,[[169.09,0.04312288],[169.03,1.8283],[169.02,1.8865],[169.01,27.05315247],[168.96,8.2]],[[169.13,0.04325125],[169.19,25.17875247],[169.2,1.7712],[169.21,12.63689596],[169.38,23.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977088929,[[168.72,204.8543],[168.62,53.62618313],[168.58,17.75]],[[169.0,47.01279593],[169.01,192.24892747],[169.02,3.5705],[169.04,8.32],[169.16,17.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977134461,[[168.76,0.03798929],[168.72,1.8715],[168.71,1.8664],[168.7,41.06957061],[168.63,334.4]],[[168.8,0.04448327],[168.85,192.24892747],[168.87,1.7758],[168.89,10.2619],[168.9,46.96557061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977169487,[[168.65,0.03923585],[168.58,3.5535],[168.57,1.744],[168.56,41.14280944],[168.43,95.45483603]],[[168.68,0.0422663],[168.74,192.24892747],[168.75,41.14280944],[168.76,7.6305],[168.77,1.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977182204,[[168.48,0.04224811],[168.44,41.24672406],[168.39,3.568],[168.33,11.8821],[168.32,17.75]],[[168.56,5.9332],[168.6,1.8365],[168.61,10.3494],[168.62,41.24672406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977237934,[[168.82,5.9239],[168.79,0.04096931],[168.76,25.28865822],[168.73,3.7315],[168.72,1.8696]],[[168.83,0.04280313],[168.87,5.9222],[168.91,1.7263],[168.92,25.28865822],[168.94,202.47776794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977263543,[[168.86,0.04281426],[168.8,1.8454],[168.79,1.719],[168.76,25.28865822],[168.73,20.334]],[[168.9,0.04560881],[168.96,208.41076794],[168.97,202.48062747],[168.98,25.28865822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977306079,[[168.23,1.8164],[168.21,3.6804],[168.19,25.4341349],[168.15,14.44605462],[168.12,17.83]],[[168.31,0.04160798],[168.36,5.9402],[168.37,192.24892747],[168.38,9.9813],[168.4,25.4341349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977316686,[[168.24,25.4341349],[168.23,1.8164],[168.21,3.6804],[168.17,133.28],[168.16,38.4042]],[[168.42,26.7806349],[168.43,14.593],[169.68,8.67528877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977355912,[[168.5,0.04290704],[168.47,1.7915],[168.46,41.35516897],[168.4,45.02626897],[168.37,29.7092]],[[168.54,0.04161468],[168.61,193.58372747],[168.62,41.35516897],[168.63,1.2285],[168.64,9.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977397131,[[168.37,1.8827],[168.36,134.9077],[168.34,41.35516897],[168.31,10.6049],[167.97,95.45483603]],[[168.5,0.03855335],[168.51,41.35516897],[168.53,192.24892747],[168.55,11.0528],[168.59,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977433166,[[168.5,0.0445124],[168.45,1.8541],[168.44,1.8602],[168.43,1.8489],[168.42,41.35516897]],[[168.53,0.04081607],[168.6,198.18192747],[168.61,41.35516897],[168.62,2.4811],[169.87,8.53195599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977441284,[[168.54,1.7676],[168.53,1.7786],[168.52,25.36183483],[168.5,8.6],[168.47,17.83]],[[168.65,5.9299],[168.68,2.526],[168.7,260.6603253],[168.71,8.6],[168.73,11.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977491632,[[168.71,5.9278],[168.7,0.04126051],[168.64,3.6457],[168.63,25.36183483],[168.61,13.7292]],[[168.73,0.03853293],[168.79,217.6107623],[168.8,2.11],[168.81,8.4],[170.08,55.01830894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977517755,[[168.97,5.9185],[168.95,1.7322],[168.91,25.22818731],[168.89,11.8423],[168.87,8.36]],[[169.06,0.04115346],[169.07,25.22818731],[169.08,8.36],[169.13,192.24892747],[169.15,13.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977529667,[[168.91,25.22818731],[168.89,3.522],[168.87,11.8443],[168.72,6.18053192],[168.64,48.05420764]],[[169.01,0.04240155],[169.06,1.0319],[169.07,217.47711478],[169.09,8.36],[169.1,1.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977567979,[[169.16,0.03759864],[169.09,25.22818731],[169.07,1.7935],[169.06,1.846],[169.04,8.34]],[[169.2,0.03793322],[169.26,1.7177],[169.27,11.9234],[169.28,25.22818731],[169.29,192.24892747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977606622,[[169.02,0.04243438],[168.99,40.87501121],[168.97,3.6842],[168.9,58.70501121],[168.66,168.85166093]],[[169.06,0.04214595],[169.13,3.6378],[169.17,42.63711121],[169.2,244.9942513],[169.25,132.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977651457,[[169.19,0.04436049],[169.16,40.88011711],[169.14,1.6274],[169.1,173.60011711]],[[169.22,0.0383615],[169.32,18.18314877],[169.33,234.89024458],[169.34,1.7406],[170.41,498.64271211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977688592,[[168.85,0.04480103],[168.77,25.17682396],[168.72,134.5155],[168.71,0.288],[168.51,63.03394488]],[[168.89,0.04305958],[168.94,35.23612396],[168.96,192.24892747],[168.99,81.0],[169.0,25.17682396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977699394,[[168.63,5.9311],[168.59,1.8396],[168.56,25.17682396],[168.55,1.7924],[168.52,1.7387]],[[168.73,25.17682396],[168.75,195.89302747],[168.8,33.45682396],[168.85,81.0],[169.01,198.76893177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977748832,[[168.23,41.15130242],[168.22,133.22],[168.19,5.3802],[168.18,8.4],[168.0,306.3710757]],[[168.32,0.03983745],[168.38,1.8741],[168.39,3.5018],[168.4,49.55130242],[169.25,5.92298399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977778050,[[168.32,0.04199839],[168.26,1.8503],[168.25,44.86200242],[168.24,8.46],[168.13,25.89442266]],[[168.36,0.04452784],[168.42,41.15130242],[168.44,1.7545],[168.45,3.4423],[168.46,11.90291256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977789063,[[168.56,41.1910965],[168.51,8.56],[168.5,41.15130242],[168.49,133.32],[168.24,26.98013116]],[[168.6,0.04315891],[168.63,198.76893177],[168.64,153.04717372],[168.66,244.9942513],[168.68,326.6590018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977828807,[[168.75,0.04157118],[168.7,41.15130242],[168.68,133.02],[168.66,0.0676],[166.27,69.89074536]],[[168.79,6.887e-05],[168.82,3.5191],[168.85,1.7812],[168.94,5.935],[169.1,41.15130242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977868633,[[168.77,41.03483069],[168.75,11.8538],[168.73,8.42],[168.71,326.2055],[168.7,41.03483069]],[[168.93,3.757],[168.95,192.24892747],[168.96,41.03483069],[170.09,8.59441239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977897649,[[168.88,0.04446187],[168.84,5.9235],[168.77,25.26882789],[168.71,0.3439],[168.7,244.37882789]],[[168.93,3.541],[168.94,192.24892747],[168.95,8.56],[168.96,1.7963],[169.0,25.26882789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977955193,[[168.61,0.1169],[168.57,201.12442266],[168.55,8.5],[168.54,240.28333603],[168.49,89.43739346]],[[168.77,25.26882789],[168.78,3.066e-05],[168.82,8.5],[168.85,192.24892747],[168.87,3.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739977965600,[[168.45,41.98888524],[168.4,215.51539094],[168.39,77.70948812],[168.38,95.45483603],[168.37,181.1095009]],[[168.62,194.13582747],[168.63,41.18438524],[168.64,8.48],[168.68,5.935],[168.7,174.22438524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978018257,[[168.44,5.9376],[168.39,25.40014072],[168.38,8.32],[168.34,133.34],[168.03,5.935]],[[168.53,5.461],[168.54,25.40014072],[168.58,8.32],[168.64,11.94192973],[168.65,4.45351164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978050377,[[168.32,133.16],[168.31,12.7853],[168.3,66.53114642],[168.27,181.1095009],[168.18,17.8406]],[[168.47,5.9368],[168.51,25.40014072],[168.52,192.24892747],[168.53,1.8629],[168.54,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978061185,[[168.5,5.9357],[168.49,0.03920212],[168.45,25.40014072],[168.43,8.32],[168.42,25.40014072]],[[168.53,4.003e-05],[168.62,30.94114072],[168.63,8.32],[168.67,5.935],[169.55,52.4066128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978109222,[[168.37,32.8110057],[168.36,91.35542884],[168.35,8.32],[168.34,95.45483603],[168.29,133.18]],[[168.49,1.8849],[168.5,1.8078],[168.53,8.32],[168.56,25.40014072],[168.57,192.24892747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978147360,[[168.77,5.97018657],[168.7,25.40014072],[168.67,1.0415],[168.64,201.3],[168.38,2.2894946]],[[168.81,0.04444706],[168.82,5.9248],[168.87,1.7557],[168.88,8.3],[168.89,3.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978170873,[[168.9,25.40014072],[168.85,8.44],[168.82,0.0597],[168.81,0.9348],[168.77,17.78]],[[168.99,0.04099155],[169.0,1.7437],[169.01,1.8137],[169.04,192.24892747],[169.05,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978195499,[[168.87,5.96733489],[168.84,41.08513695],[168.82,1.098],[168.76,8.38],[168.71,11.9469]],[[168.9,0.03937761],[168.92,5.921],[168.96,5.323],[168.97,192.24892747],[168.98,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978241451,[[168.99,0.03774033],[168.97,40.95595162],[168.9,40.95595162],[168.86,8.6]],[[169.02,0.03738591],[169.05,5.4114],[169.06,198.76893177],[169.07,192.24892747],[169.08,264.76359196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978293369,[[169.22,0.04445439],[169.21,25.17375658],[169.15,8.4],[169.14,11.8266],[169.11,157.87375658]],[[169.26,0.04441509],[169.3,17.31360656],[169.31,200.64892747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978326095,[[169.59,0.04030315],[169.56,86.20078328],[169.5,1.8181],[169.49,42.46970446],[169.48,1.735]],[[169.62,0.0426663],[169.65,8.88],[169.68,40.63640446],[169.73,192.24892747],[169.76,1.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978359023,[[169.49,0.04060561],[169.47,1.7109],[169.45,1.8039],[169.44,1.7859],[169.42,40.70869486]],[[169.52,0.04155541],[169.55,8.72],[169.57,192.24892747],[169.58,40.70869486],[170.35,38.24273484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978374637,[[169.4,30.4704371],[169.39,70.54349771],[169.34,108.75321234],[169.32,170.18818723],[168.5,62.47478713]],[[169.58,25.0963371],[169.6,25.0963371],[169.61,8.62],[169.63,138.322],[169.7,25.0963371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978422069,[[169.49,0.0428898],[169.43,5.9029],[169.42,1.849],[169.39,3.5719],[169.36,25.0963371]],[[169.52,5.94234522],[169.54,25.0963371],[169.56,1.7906],[169.67,11.7898],[171.23,7.36899132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978446284,[[169.69,0.04498952],[169.63,1.702],[169.62,1.819],[169.61,1.8427],[169.56,25.0963371]],[[169.72,0.03893573],[169.76,25.0963371],[169.78,189.55042747],[169.79,8.5446],[169.82,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978472011,[[169.99,0.0406289],[169.95,1.7188],[169.94,3.7004],[169.93,25.0963371],[166.75,70.0955464]],[[170.03,0.04056145],[170.09,25.0963371],[170.11,8.6],[170.13,189.69652747],[170.28,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978520854,[[169.78,0.0376162],[169.7,25.00061746],[169.68,3.4223],[169.67,1.8259],[169.62,11.7925]],[[169.8,8.62],[169.81,0.04091156],[169.88,25.00061746],[170.0,25.00061746],[170.1,42.63061746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978576802,[[169.77,0.04121791],[169.68,3.5657],[169.67,1.7454],[169.66,25.00061746],[169.59,245.98761213]],[[169.81,0.04386559],[169.82,25.00061746],[169.88,33.40061746],[169.9,132.1],[169.91,0.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978609027,[[169.41,3.6679],[169.4,1.7287],[169.37,25.00061746],[169.31,20.1546],[169.27,17.69]],[[169.53,25.00061746],[169.55,0.03828228],[169.56,5.9967],[169.57,8.34],[169.59,189.41852747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978643360,[[169.48,0.03989377],[169.46,1.7877],[169.45,1.8268],[169.44,1.7887],[169.36,11.8111]],[[169.51,0.03760309],[169.53,25.10088957],[169.59,12.74763126],[169.6,25.10088957],[169.64,198.69112834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978659968,[[169.56,1.7193],[169.55,1.7188],[169.5,25.10088957],[169.46,20.1236]],[[169.68,0.04422834],[169.69,1.00145936],[169.7,25.10088957],[169.72,189.41852747],[169.73,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978713220,[[169.63,5.8956],[169.61,0.03882407],[169.57,1.7843],[169.56,3.4666],[169.53,25.10088957]],[[169.64,0.0396084],[169.7,33.40088957],[169.77,0.5082],[170.85,44.79860671],[171.94,67.19791007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978735438,[[169.42,1.8088],[169.41,1.8083],[169.4,1.7381],[169.3,183.8288585],[169.27,8.3]],[[169.54,25.10088957],[169.55,8.3],[169.59,0.6248],[169.6,223.79201791],[169.61,138.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978765262,[[169.32,0.03866126],[169.27,1.8403],[169.23,1.7025],[169.22,1.7949],[169.16,36.92488957]],[[169.34,25.10088957],[169.36,0.03995346],[169.4,165.94088957],[169.44,0.6655],[169.45,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978813087,[[169.24,0.04271021],[169.17,1.8502],[169.16,1.7977],[169.14,36.92588957],[169.1,42.84088957]],[[169.27,0.04367035],[169.32,8.3],[169.34,25.10088957],[169.36,189.41852747],[169.37,132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978856922,[[169.35,25.11288164],[169.34,11.8113],[169.32,1.7045],[169.31,35.22808164],[169.29,17.74]],[[169.49,0.03749969],[169.5,25.11288164],[169.51,8.3],[169.54,5.903],[169.57,132.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978914575,[[169.6,5.8966],[169.59,0.04071518],[169.51,11.7995],[169.5,5.4279],[169.49,15.65038703]],[[169.63,0.03894766],[169.64,8.28],[169.65,15.65038703],[169.66,0.9973],[169.67,0.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978955407,[[169.64,5.8953],[169.61,0.04280494],[169.56,11.796],[169.53,3.7134],[169.51,26.77903493]],[[169.65,5.924e-05],[169.69,25.04043493],[169.7,8.28],[169.73,204.59412834],[169.74,133.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739978984037,[[169.64,5.8953],[169.62,1.7308],[169.61,15.6837251],[169.59,11.7935],[169.49,45.1465014]],[[169.65,5.924e-05],[169.74,15.64092016],[169.77,0.9969],[169.78,388.10965581],[169.79,140.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979038284,[[170.17,5.8769],[170.12,1.8391],[170.09,15.64418514],[170.07,1.8293],[170.06,11.7611]],[[170.21,132.12],[170.22,15.64418514],[170.25,8.24],[170.28,1.1103],[170.29,5.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979060902,[[170.06,5.8807],[170.04,0.04338068],[170.0,3.5395],[169.99,15.64418514],[169.97,1.7983]],[[170.07,0.04268961],[170.12,15.64418514],[170.15,189.41852747],[170.17,8.22],[171.24,48.30993983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979085215,[[170.08,24.86543392],[170.0,33.08543392],[169.9,171.82990285],[169.79,111.69623275],[169.78,25.4127958]],[[170.23,5.2695],[170.24,8.22],[170.28,132.0],[170.4,341.19640295],[170.42,322.17906903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979123049,[[170.75,5.8568],[170.72,40.31358465],[170.69,8.38],[170.6,189.58358465],[170.54,31.92339843]],[[170.92,40.31358465],[170.93,131.64],[170.96,1.7484],[171.04,17.5419],[171.06,11.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979161575,[[170.98,5.849],[170.97,1.7214],[170.96,13.80593124],[170.95,103.95983384],[170.93,104.79551213]],[[171.15,40.31358465],[171.16,8.6],[171.25,11.6801],[171.29,17.62],[171.59,290.43681588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979206699,[[170.92,3.5536],[170.9,26.34216288],[170.86,31.987211],[170.85,63.64624919],[170.84,209.75733447]],[[171.04,169.43681588],[171.07,24.64046288],[171.14,121.0],[171.25,201.42667201],[171.3,280.68981689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979236732,[[171.01,5.848],[170.98,0.04209957],[170.94,3.5158],[170.93,26.38096288],[170.91,11.7023]],[[171.02,2.16e-05],[171.09,5.889],[171.13,169.51771588],[171.14,139.76],[171.2,24.64046288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979260346,[[170.92,0.04370825],[170.85,73.43669137],[170.84,1.8627],[170.78,31.987211],[170.61,51.5257661]],[[170.94,24.64337045],[170.95,0.03872024],[170.99,169.43681588],[171.0,0.0808],[172.28,46.45703861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979308973,[[170.9,5.8518],[170.86,5.4222],[170.85,69.93078055],[170.83,24.59050616]],[[171.0,24.63397189],[171.03,169.43681588],[171.04,8.34],[171.09,121.0],[171.24,207.31567201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979351110,[[170.89,0.03724514],[170.86,5.4222],[170.83,15.41338967],[170.8,7.99378828],[170.79,23.99342272]],[[170.92,0.04036931],[170.95,8.26],[170.96,15.41338967],[170.98,300.75681588],[172.27,46.27400613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979363616,[[170.93,5.8507],[170.92,0.03911232],[170.89,3.529],[170.88,1.8504],[170.86,15.41338967]],[[170.96,0.03956782],[171.0,190.69860555],[171.02,8.24],[171.15,201.42667201],[171.29,29.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979406139,[[170.96,0.03959047],[170.93,1.745],[170.92,1.7354],[170.9,1.8227],[170.66,49.26341048]],[[170.98,5.8494],[170.99,0.04487566],[171.0,15.41338967],[171.02,8.22],[171.05,5.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979451584,[[170.93,1.7221],[170.89,15.43736281],[170.84,43.90102272],[170.83,63.64624919],[170.79,348.75470297]],[[171.06,15.43736281],[171.07,169.43681588],[171.08,7.69188],[171.1,154.99736281],[171.13,13.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979499133,[[171.0,0.03741176],[170.94,3.5212],[170.93,26.55184994],[170.87,8.22],[170.86,129.22446893]],[[171.07,1.8222],[171.09,8.22],[171.1,131.8102],[171.11,24.69154994],[171.19,328.27967201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979527249,[[170.94,5.89519618],[170.86,1.8606],[170.84,28.25944994],[170.82,11.7089],[170.77,210.44071812]],[[170.97,8.23962446],[170.99,5.849],[171.0,30.54454994],[171.01,1.7834],[171.02,0.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979548667,[[171.1,1.7738],[171.09,1.7334],[171.04,24.69154994],[171.03,7.95964079],[171.02,23.99342272]],[[171.2,8.2],[171.21,30.54454994],[171.23,169.43681588],[171.25,0.1896],[171.26,0.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979597905,[[171.33,0.03935327],[171.27,41.53631839],[171.23,131.02],[171.22,40.13306351],[171.17,248.70003404]],[[171.36,0.04002364],[171.38,1.7478],[171.39,5.8352],[171.43,30.38141839],[171.45,169.43681588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979633439,[[171.15,0.0386953],[171.14,5.8434],[171.11,1.7772],[171.08,1.868],[171.05,1.815]],[[171.19,0.03881682],[171.2,5.8416],[171.23,39.93381751],[171.27,169.43681588],[171.28,1.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979646237,[[171.15,5.88652278],[171.09,1.735],[171.08,39.93381751],[171.05,19.8931],[171.03,3.4868]],[[171.18,0.04282177],[171.2,5.8416],[171.26,179.38541588],[171.27,0.435],[171.33,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979685162,[[171.14,5.88069186],[171.08,1.8177],[171.07,1.8687],[171.06,24.5856473]],[[171.18,0.03854858],[171.21,5.8413],[171.22,8.2],[171.25,1.7495],[171.27,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979793247,[[171.12,0.04047983],[171.1,24.5856473],[171.05,201.18],[171.0,42.1456473],[170.99,11.6968]],[[171.24,243.6174295],[171.28,8.18],[171.4,24.5856473],[171.44,783.8469],[171.5,42.0800473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979817765,[[171.18,5.842],[171.08,24.5856473],[171.07,11.6919],[171.05,201.18],[171.01,17.56]],[[171.24,5.8403],[171.26,131.12],[171.27,32.7656473],[171.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979859103,[[171.16,5.8428],[171.15,0.03965432],[171.11,3.62],[171.06,11.6924],[171.05,7.91222005]],[[171.19,0.04376387],[171.22,5.8411],[171.23,24.5856473],[171.24,194.0],[171.25,9.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979908842,[[170.87,0.04319984],[170.82,1.7208],[170.81,3.592],[170.79,23.5759801],[170.6,370.88271204]],[[170.9,0.04195638],[170.92,15.3959801],[170.99,3.5632],[171.0,8.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979958298,[[170.74,0.03798372],[170.7,1.8318],[170.68,3.6267],[170.64,7.91222005],[170.61,94.94664065]],[[170.78,0.04032572],[170.8,24.63241159],[170.85,194.0],[170.86,8.18],[171.58,38.34297672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739979999621,[[170.62,5.8611],[170.61,0.04210037],[170.56,3.6464],[170.55,1.7419],[170.52,31.64888021]],[[170.64,0.0415663],[170.66,24.74302652],[170.71,8.18],[170.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980015028,[[170.62,0.03906593],[170.61,1.7132],[170.52,3.6584],[170.5,32.92302652],[170.47,200.91222005]],[[170.65,0.03865674],[170.69,1.8004],[170.7,24.74302652],[170.73,8.18],[170.74,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980049653,[[170.36,0.04383711],[170.34,3.4741],[170.33,1.8704],[170.25,7.91222005],[170.24,23.73666016]],[[170.4,0.04003874],[170.42,5.8686],[170.43,24.75879467],[170.44,8.32],[170.49,195.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980095781,[[170.64,5.8607],[170.62,1.8391],[170.61,0.03755365],[170.56,1.8757],[170.55,1.7858]],[[170.65,0.04052778],[170.72,24.76748495],[170.73,5.8578],[170.75,8.38],[170.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980119404,[[170.51,0.03829467],[170.47,5.8665],[170.45,1.7308],[170.41,1.8727],[170.37,24.76748495]],[[170.53,5.8647],[170.55,1.80140511],[170.56,24.76748495],[170.6,194.0],[170.61,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980149019,[[170.59,0.04403005],[170.51,1.8438],[170.5,11.7308],[170.49,36.52198495],[170.42,31.64888021]],[[170.62,0.03771463],[170.67,24.76748495],[170.68,1.7832],[170.69,1.7211],[170.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980209469,[[170.56,0.04305392],[170.55,5.8637],[170.49,1.787],[170.48,1.7911],[170.46,24.78690634]],[[170.59,0.03910257],[170.63,195.8211],[170.64,24.78690634],[170.65,8.26],[170.66,2.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980261095,[[170.41,9.73312005],[170.4,25.57386016],[170.37,94.94664065],[170.35,183.03123179],[170.34,197.8055013]],[[170.55,205.9701],[170.56,26.58613079],[170.6,24.78683079],[170.63,11.7222],[172.1,46.21357354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980303425,[[170.32,0.0445038],[170.28,5.3168],[170.23,36.59091886],[170.2,24.84171886],[170.09,110.58458581]],[[170.36,5.91159175],[170.4,24.84171886],[170.44,9.9521],[170.99,347.16171915],[171.92,46.21357354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980316137,[[170.16,0.04189528],[170.13,5.8782],[170.07,5.4731],[170.06,67.90479899],[170.04,24.84171886]],[[170.19,5.8763],[170.2,0.04325077],[170.23,8.38],[170.24,24.84171886],[170.28,3.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980357970,[[170.33,5.8711],[170.23,24.85228395],[170.22,13.4502],[170.21,1.8662],[169.73,2.27025895]],[[170.37,24.85228395],[170.38,3.5545],[170.39,1.7259],[170.43,194.0],[170.59,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980423823,[[170.02,5.3456],[170.01,9.96373823],[169.95,11.7684],[169.92,133.85813],[169.9,117.01282684]],[[170.09,9.96373823],[170.13,1.8689],[170.16,194.0],[170.17,17.6245],[170.19,1.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980445735,[[169.79,0.03908463],[169.76,3.6951],[169.75,31.77703349],[169.74,1.7607],[169.73,79.14453875]],[[169.83,0.04398155],[169.86,15.59047175],[169.93,195.7462],[169.94,1.7325],[169.97,11.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980476265,[[169.71,0.04069073],[169.67,1.7659],[169.63,3.5609],[169.61,6.15312076],[169.57,17.65]],[[169.74,0.03953372],[169.79,24.95132395],[169.8,8.24],[169.81,1.7534],[171.31,46.21357354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980527411,[[169.61,0.04169274],[169.59,5.8967],[169.57,5.3443],[169.56,15.6303755],[169.53,23.83277512]],[[169.64,5.93386506],[169.68,23.8703755],[169.7,3.7093],[169.74,10.32251257],[169.77,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980567154,[[169.45,0.04104871],[169.42,1.7073],[169.41,25.0987024],[169.38,3.6068],[169.3,33.26644077]],[[169.49,0.04016268],[169.54,8.24],[169.56,194.0],[169.57,3.5754],[169.65,11.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980572868,[[169.46,9.4473],[169.45,25.13975111],[169.42,26.8060024],[169.36,11.8094],[169.29,33.20935743]],[[169.49,0.04016268],[169.52,5.8997],[169.56,194.0],[169.57,11.8154],[169.58,7.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980645028,[[169.24,25.19522614],[169.22,3.5593],[169.13,8.24],[169.12,218.15358734],[169.1,11.828]],[[169.27,0.03903218],[169.37,194.0],[169.38,132.68],[169.42,25.15358734],[169.45,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980666748,[[169.36,0.04256598],[169.35,1.8314],[169.31,3.576],[169.3,25.15358734]],[[169.4,0.04081797],[169.47,208.139],[169.48,157.81358734],[170.63,46.21357354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980712581,[[169.55,1.7589],[169.54,3.4543],[169.53,95.3311005],[169.52,158.244401],[169.45,193.0]],[[169.68,5.899],[169.69,194.0],[169.7,25.15358734],[169.72,0.1113],[169.74,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980734208,[[169.63,0.0434216],[169.6,5.8965],[169.59,1.8002],[169.58,24.24374347],[169.57,101.20443298]],[[169.66,5.93195478],[169.68,8.22],[169.7,25.15358734],[169.73,11.7844],[169.89,219.98620938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980766623,[[169.65,0.03866503],[169.6,1.7064],[169.59,17.51950786],[169.58,8.09660031],[169.57,24.24374347]],[[169.68,5.8939],[169.69,0.0386742],[169.72,194.0],[169.73,23.86630786],[169.86,202.25620938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980814462,[[169.79,0.04233241],[169.73,1.8754],[169.67,11.7881],[169.66,8.2],[169.59,325.32]],[[169.83,0.03931001],[169.87,8.2],[169.91,6.4354],[169.92,11.7712],[169.95,10.5725655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980860202,[[170.02,0.04000374],[170.0,5.8827],[169.98,1.838],[169.94,1.8817],[169.93,1.8573]],[[170.07,5.8806],[170.1,8.18],[170.15,5.894],[170.16,11.7551],[170.23,220.606957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980868908,[[170.02,0.04000374],[169.98,1.838],[169.94,1.8817],[169.93,1.8573]],[[170.06,5.8809],[170.09,140.32],[170.15,5.894],[170.16,11.7551],[170.23,17.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980930961,[[169.52,0.0404363],[169.47,1.7807],[169.46,3.575],[169.44,37.87412801],[169.36,276.66168447]],[[169.53,5.8991],[169.56,8.21889591],[169.58,22.07135128],[169.63,194.0],[171.79,37.08893161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739980953074,[[169.44,22.07135128],[169.4,1.7986],[169.39,3.5868],[169.38,22.07135128],[168.04,45.8896503]],[[169.56,8.2],[169.61,222.96535128],[169.62,0.3679],[169.63,132.48],[170.28,22.12035758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981007711,[[169.76,22.10482197],[169.74,1.7438],[169.73,1.8068],[169.72,1.8143],[169.44,2.29574554]],[[169.87,5.8875],[169.89,8.18],[169.9,195.0],[169.91,132.34],[169.93,22.10482197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981026131,[[169.86,0.04325212],[169.82,31.97192801],[169.81,63.94385603],[169.79,95.91578405],[169.77,213.61761755]],[[169.87,5.8873],[169.9,13.79306745],[169.93,14.054],[169.95,0.4426],[169.96,143.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981059374,[[169.79,0.04103591],[169.77,5.8907],[169.72,3.6156],[169.71,13.79306745],[169.69,13.5409]],[[169.82,5.889],[169.83,0.03984166],[169.84,13.79306745],[169.85,5.894],[169.86,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981102000,[[169.53,0.04257901],[169.5,1.7335],[169.49,1.8788],[169.48,1.8249],[169.43,13.83771299]],[[169.56,13.83771299],[169.57,0.0380601],[169.61,202.92373641],[169.63,8.18],[169.64,375.9383484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981121619,[[169.61,0.04368898],[169.56,22.15195577],[169.52,8.16],[169.39,6.15656789],[169.38,86.4677304]],[[169.69,245.3062484],[169.7,8.279],[169.71,243.5783484],[169.72,1.8425],[169.73,360.59955388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981160953,[[169.63,5.8955],[169.59,22.15195577],[169.51,11.9714],[169.5,9.70394],[169.35,91.16066695]],[[169.67,1.7971],[169.68,1.7392],[169.69,1.7704],[169.7,8.16],[169.74,22.15195577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981232304,[[169.58,0.04416404],[169.57,5.8977],[169.49,1.6981],[169.47,259.29717103],[169.46,11.8028]],[[169.61,1.8085],[169.62,22.00813475],[169.64,3.6684],[169.65,13.8243949],[169.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981258531,[[169.46,0.04398042],[169.4,13.8243949],[169.38,1.7545],[169.37,1.7914],[169.31,218.87283703]],[[169.5,0.04298125],[169.53,8.14],[169.54,13.8243949],[169.56,3.4929],[169.57,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981308882,[[169.65,5.8949],[169.62,0.04193651],[169.6,15.65669978],[169.53,29.5078],[169.52,203.14]],[[169.66,0.04304605],[169.71,3.6794],[169.72,5.8927],[169.73,17.44119978],[169.74,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981327587,[[169.72,0.04059407],[169.64,27.44719978],[169.58,17.71],[169.51,24.40777962],[169.5,104.3446121]],[[169.75,0.04449678],[169.79,21.54709978],[169.8,5.3683],[169.81,8.14],[169.86,203.39863666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981360605,[[169.78,5.8904],[169.75,0.16006278],[169.74,24.96586384],[169.7,25.83],[169.68,206.7871]],[[169.79,5.034e-05],[169.87,1.7752],[169.89,203.39863666],[169.9,1.8486],[169.92,8.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981400537,[[169.99,0.04528006],[169.91,24.95053212],[169.88,214.8734],[169.86,0.1862],[169.85,17.71]],[[170.02,0.04353308],[170.05,1.8358],[170.07,3.5225],[170.08,33.05053212],[170.1,243.5783484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981446877,[[169.85,5.8877],[169.77,3.5781],[169.76,168.75253212]],[[169.9,5.8863],[169.94,24.95053212],[169.95,1.7628],[169.96,9.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981461789,[[169.93,0.04162362],[169.92,5.8854],[169.85,1.7963],[169.84,1.8598],[169.83,24.95053212]],[[169.96,0.04390624],[169.97,19.2753],[169.98,132.06],[170.03,193.0],[170.06,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981520736,[[170.07,0.04208956],[170.03,15.56062878],[170.02,1.7473],[169.9,8.12679401]],[[170.11,0.03998154],[170.18,5.5639],[170.23,8.1],[170.24,11.7493],[170.3,17.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981546364,[[170.01,0.0393782],[169.96,1.7484],[169.92,13.6003],[169.91,1.8413],[169.88,78.46270196]],[[170.04,9.721e-05],[170.06,3.5492],[170.07,24.90774694],[170.09,9.9036],[170.13,5.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981599494,[[170.0,5.8828],[169.98,20.92917325],[169.97,0.04049863],[169.92,15.57387325],[169.9,25.76]],[[170.01,5.679e-05],[170.09,3.5985],[170.1,203.39863666],[170.12,17.27947325],[170.13,251.6783484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981613307,[[169.97,5.92429863],[169.9,1.8387],[169.89,27.34677325],[169.88,3.5719],[169.82,17.6665]],[[170.01,5.679e-05],[170.02,3.6253],[170.03,21.46287325],[170.05,1.8095],[170.07,10.65746892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981662941,[[170.1,5.8793],[170.08,13.72239993],[170.07,1.8284],[170.0,11.7652],[169.94,17.6539]],[[170.11,0.04088921],[170.15,9.97691226],[170.18,1.8686],[170.19,132.06],[170.2,9.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981703479,[[170.13,9.96152428],[170.09,3.5595],[170.03,19.843],[170.0,212.66],[169.97,17.6515]],[[170.19,9.96152428],[170.22,1.7033],[170.23,249.4673484],[170.24,3.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981755214,[[170.37,0.04080141],[170.34,65.08741232],[170.33,97.37643792],[170.32,187.11672372],[170.31,3.5308]],[[170.4,0.04282938],[170.47,193.0],[170.49,8.06],[170.5,30.69866052],[170.53,133.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981766820,[[170.5,0.04444566],[170.48,6.49145387],[170.47,27.77468829],[170.46,66.94951232],[170.45,97.37643792]],[[170.6,33.14306052],[170.61,1.7213],[170.62,193.0],[170.63,0.08],[170.67,17.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981820256,[[170.56,24.82266052],[170.5,24.82266052],[170.45,11.7342],[170.44,220.7],[165.81,144.38433134]],[[170.67,131.64],[170.68,8.04],[170.7,198.876],[170.71,24.82266052],[170.77,35.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981853695,[[170.56,4.497e-05],[170.52,5.8646],[170.51,1.7824],[170.48,1.8505],[170.47,25.76984161]],[[170.58,5.863],[170.6,0.04438923],[170.61,8.04],[170.63,24.06034161],[170.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981902336,[[170.73,0.0400683],[170.72,1.8743],[170.71,1.8012],[170.7,5.8584],[170.69,15.04930551]],[[170.77,0.04186187],[170.79,15.04930551],[170.83,13.916],[170.9,131.6518],[170.91,15.04930551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981908849,[[170.63,18.63450551],[170.6,1.8149],[170.59,8.08651489],[170.57,64.32302787],[170.33,29.3554]],[[170.76,15.04930551],[170.78,8.04],[170.8,0.0834],[170.94,144.4029],[170.98,230.3133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981961785,[[171.0,0.04092823],[170.99,7.5612],[170.97,23.94199771],[170.95,1.6973],[170.93,1.7993]],[[171.05,5.8469],[171.1,8.02],[171.12,155.32199771],[171.13,0.2906],[171.16,198.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739981994508,[[171.19,5.88e-06],[171.07,23.94199771],[171.04,195.0],[171.01,20.90552225],[170.98,32.20498203]],[[171.2,5.8415],[171.23,23.98265655],[171.24,8.06],[171.27,11.6789],[171.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982047848,[[171.08,0.03906168],[171.04,1.7479],[171.03,1.8018],[171.02,23.94199771],[170.95,238.90478203]],[[171.16,8.04],[171.18,23.94199771],[171.19,131.32],[171.21,1.7029],[171.39,230.2443651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982065063,[[170.81,23.94199771],[170.8,3.5782],[170.78,1.8083],[170.76,8.08651489],[170.73,135.44995327]],[[170.94,23.94199771],[170.95,0.04111372],[170.99,8.02],[171.0,216.94199771],[171.01,1.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982105783,[[170.91,5.8514],[170.88,23.92966721],[170.82,29.06706721],[170.78,195.0],[170.74,150.9943]],[[170.99,8.02],[171.01,133.1335],[171.03,23.92966721],[171.06,1.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982144217,[[170.86,0.03914742],[170.84,3.5122],[170.83,15.0013086],[170.74,195.0],[170.73,42.82252349]],[[170.89,0.03967608],[170.94,15.0013086],[170.95,8.02],[170.97,3.5359],[170.98,1.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982191158,[[170.74,5.857],[170.71,0.03824541],[170.7,15.00045523],[170.67,3.4839],[170.65,13.433]],[[170.82,1.736],[170.83,23.02045523],[170.86,7.6796],[170.89,11.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982199766,[[170.83,0.04171461],[170.82,5.8542],[170.78,15.00045523],[170.74,3.5901],[170.73,16.76235523]],[[170.87,0.03962288],[170.88,5.8526],[170.89,23.02045523],[170.91,131.4],[170.94,3.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982250507,[[171.01,5.88841408],[170.97,15.00045523],[170.96,1.8605],[170.95,35.80008203],[170.94,87.14545713]],[[171.05,0.04442944],[171.06,5.8466],[171.08,15.00045523],[171.11,8.0],[171.12,12.3147182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982283926,[[170.94,32.20498203],[170.93,64.32302787],[170.92,97.37643792],[170.91,196.55824737],[170.85,262.31678625]],[[170.98,5.8493],[171.0,9.57545491],[171.02,0.04046512],[171.07,9.4564],[171.08,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982344667,[[170.83,0.04392326],[170.79,1.7398],[170.78,3.6644],[170.76,32.20498203],[170.75,64.32302787]],[[170.86,0.04295443],[170.89,8.0],[170.91,23.98936041],[170.93,1.8509],[172.09,46.24257701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982366991,[[170.74,0.04419883],[170.72,1.7657],[170.7,1.7171],[170.69,15.00989558],[170.64,32.59199558]],[[170.78,0.04206903],[170.79,8.0],[170.81,15.00989558],[170.85,5.856],[172.02,46.24257701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982411214,[[171.13,0.04042011],[171.07,14.94486723],[171.06,1.7511],[171.05,1.7581],[171.01,8.08651489]],[[171.17,5.4186],[171.18,14.94486723],[171.2,8.0],[171.22,198.856],[171.31,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982446046,[[171.36,0.04092591],[171.32,14.94486723],[171.27,18.36476723],[171.19,8.08651489],[171.12,40.9086]],[[171.43,1.00186613],[171.44,26.49796723],[171.45,1.7401],[171.46,193.0],[171.57,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982485066,[[171.25,0.03692144],[171.2,3.5448],[171.19,23.87257593],[171.16,32.20498203],[171.01,2.28317651]],[[171.28,0.0371806],[171.31,7.98],[171.33,23.87257593],[171.35,9.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982496285,[[171.29,0.03914158],[171.26,5.8393],[171.25,23.87257593],[171.2,1.7737],[171.19,3.6832]],[[171.32,5.8375],[171.33,0.03968101],[171.35,1.7807],[171.37,8.14],[171.38,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982552725,[[171.31,0.0391911],[171.27,18.46218881],[171.23,1.8645],[171.21,8.08651489],[171.16,30.82336433]],[[171.33,0.04043962],[171.38,14.90068881],[171.39,8.0],[171.43,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982587562,[[171.21,13.92761489],[171.2,29.27856714],[171.18,97.37643792],[171.17,177.19475201],[171.16,38.38477453]],[[171.27,5.8393],[171.3,14.90068881],[171.35,5.2833],[171.36,22.88068881],[171.37,204.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982647710,[[171.2,0.04151224],[171.1,3.4867],[171.09,209.90068881],[171.05,7.98],[171.04,97.37643792]],[[171.22,14.90068881],[171.25,14.90068881],[171.29,7.7114],[171.31,19.6562],[171.34,1.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982663546,[[171.0,9.95041489],[170.99,24.11846714],[170.98,64.32302787],[170.97,97.37643792],[170.94,217.76826781]],[[171.07,14.90068881],[171.12,7.98],[171.14,131.16],[171.16,193.0],[171.17,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982699958,[[171.23,5.8404],[171.2,1.7599],[171.19,1.7395],[171.18,1.7658],[171.17,23.89063249]],[[171.28,5.8391],[171.3,23.89063249],[171.36,23.89063249],[171.37,19.6518],[171.39,131.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982756102,[[171.18,0.03793301],[171.1,3.5589],[171.08,14.94394688],[171.0,455.24590954],[170.95,23.3999]],[[171.19,5.8419],[171.2,14.94394688],[171.22,0.04046942],[171.25,131.12],[171.27,213.20554688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982804639,[[171.14,5.8436],[171.13,0.03703735],[171.09,9.56390183],[171.05,15.1959],[171.04,1.8385]],[[171.15,9.56390183],[171.16,0.03807921],[171.2,15.53104],[171.21,7.98],[171.22,1.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982820751,[[171.23,0.04483139],[171.19,9.56390183],[171.15,1.7189],[171.14,3.6674],[171.09,162.2940632]],[[171.26,9.56390183],[171.3,5.8383],[171.31,1.7942],[171.32,9.7345],[171.36,1.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982885318,[[171.36,0.04251414],[171.35,14.92127957],[171.29,1.7771],[171.28,1.8381],[171.27,28.41587957]],[[171.4,0.04496349],[171.46,22.88127957],[171.47,194.7271],[171.53,11.6611],[171.68,29.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982923447,[[171.4,0.03945911],[171.38,5.8353],[171.33,16.74827957],[171.29,35.77108203],[171.28,76.00062787]],[[171.43,7.7023],[171.44,0.0368073],[171.45,14.92127957],[171.48,5.845],[171.49,1.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982927446,[[171.43,5.8337],[171.4,0.03945911],[171.37,3.401],[171.36,14.92127957],[171.32,11.6747]],[[171.44,0.0368073],[171.47,5.8324],[171.48,14.92127957],[171.49,7.96],[171.5,5.2388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739982980692,[[171.23,0.04377892],[171.18,1.855],[171.15,55.84968125],[171.14,63.95785005]],[[171.26,0.04453118],[171.29,1.6969],[171.3,23.87075623],[171.31,9.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983028538,[[171.03,0.04450492],[171.0,5.8482],[170.98,3.635],[170.95,22.94803206],[170.9,284.48413997]],[[171.04,5.847],[171.07,0.04155308],[171.09,14.95330081],[171.14,9.7646],[171.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983077969,[[170.96,0.04316725],[170.84,23.94264091],[170.83,7.99473125],[170.79,170.2540632],[170.75,40.43857552]],[[171.0,23.98657402],[171.04,139.24],[171.07,3.4821],[171.08,1.7748],[171.13,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983113397,[[170.85,0.038344],[170.77,3.5262],[170.73,25.64914091],[170.72,23.98419377],[170.7,304.09343792]],[[170.88,9.7812],[170.89,0.04108237],[170.91,23.94264091],[170.93,1.8625],[170.97,194.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983128305,[[170.63,0.04490273],[170.6,1.803],[170.59,3.5316],[170.55,23.98419377],[169.35,713.0]],[[170.66,0.03957838],[170.69,23.94264091],[170.7,7.96],[170.73,23.94264091],[170.77,198.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983185933,[[170.62,0.04424981],[170.56,23.94264091],[170.54,11.7282],[170.51,5.3499],[170.5,31.92486644]],[[170.66,0.03952814],[170.68,5.8594],[170.7,5.1964],[170.71,31.92264091],[170.75,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983228384,[[170.56,0.0439168],[170.55,5.8637],[170.5,15.03440333],[170.48,3.5661],[170.44,31.92486644]],[[170.58,0.03740122],[170.61,15.03440333],[170.66,7.96],[170.68,5.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983231383,[[170.56,0.0439168],[170.55,5.8635],[170.5,15.03440333],[170.48,3.5661]],[[170.58,0.03740122],[170.61,20.89630333],[170.66,7.96],[170.68,5.3498],[170.99,58.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983283421,[[170.64,5.8606],[170.6,1.7496],[170.59,3.6154],[170.58,24.03917323],[170.55,39.88486644]],[[170.73,0.04040686],[170.76,31.99917323],[170.79,3.5552],[170.8,1.7047],[170.82,24.03917323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983328454,[[170.57,0.04170935],[170.55,5.8636],[170.51,15.04500373],[170.48,1.7627],[170.47,3.6412]],[[170.59,5.8625],[170.6,0.04069509],[170.61,15.04500373],[170.62,3.5029],[170.63,1.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983363282,[[170.83,0.03909459],[170.79,5.8553],[170.78,15.04500373],[170.76,1.7729],[170.75,1.8687]],[[170.85,5.8536],[170.87,3.48893787],[170.88,22.98500373],[170.97,137.409],[171.32,37.79427552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983397215,[[170.89,0.04418614],[170.82,23.96460879],[170.8,3.7004],[170.76,73.69564005],[170.75,105.31643792]],[[170.92,0.03866551],[170.96,1.8577],[170.97,216.96460879],[171.0,3.5706],[171.29,38.20859517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983444158,[[171.05,5.8464],[171.02,26.50393558],[171.0,1.7641],[170.99,1.8684],[170.98,43.62256644]],[[171.09,5.8455],[171.13,1.8273],[171.14,11.4697],[171.15,14.94099558],[171.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983519424,[[171.06,0.03823697],[171.04,9.56828409],[171.02,9.69274],[171.01,1.8052],[170.91,177.67216355]],[[171.09,0.0395301],[171.1,5.8451],[171.11,9.56828409],[171.14,9.7705],[171.15,196.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983554150,[[170.97,0.04261778],[170.95,1.7763],[170.94,9.56828409],[170.9,1.7755],[170.84,39.84486644]],[[170.99,9.56828409],[171.01,0.03920747],[171.04,139.16],[171.08,1.742],[171.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983565449,[[171.21,0.04483259],[171.2,14.9142646],[171.16,7.92],[171.12,195.0],[171.09,14.9142646]],[[171.24,0.04266657],[171.32,171.2344221],[171.35,322.03670171],[171.37,13.4739],[171.44,95.59635137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983612795,[[171.42,0.03692657],[171.41,64.37615575],[171.4,14.89069751],[171.38,94.91267942],[171.37,158.18779903]],[[171.48,7.6635],[171.51,16.59479751],[171.52,1.8676],[171.53,193.0],[171.56,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983660922,[[171.31,69.76516185],[171.29,23.81713353],[171.26,182.59088782],[171.21,56.70617759],[171.17,6.09457093]],[[171.44,23.81713353],[171.46,11.6656],[171.47,0.04198164],[171.48,13.756],[171.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983692959,[[171.34,0.04169399],[171.28,5.1215],[171.27,14.91291845],[171.23,11.6807],[169.76,57.77536064]],[[171.35,5.8364],[171.4,22.81291845],[171.43,5.856],[171.44,193.0],[171.45,14.91291845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983729584,[[171.09,16.66881845],[171.05,3.5142],[171.02,11.695],[171.0,227.42291845],[170.96,7.9]],[[171.19,5.842],[171.21,14.91291845],[171.23,7.9],[171.26,193.0],[171.3,0.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983774817,[[171.12,1.7315],[171.08,1.8339],[171.06,14.91291845],[171.02,43.52636912],[171.01,133.0887698]],[[171.18,14.91291845],[171.19,7.9],[171.27,14.91291845],[171.29,0.2567],[171.53,331.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983836865,[[171.04,5.8469],[171.02,0.04424983],[170.98,1.7979],[170.97,18.44151845],[170.94,11.7003]],[[171.1,14.91291845],[171.11,131.34],[171.13,7.9],[171.18,14.91291845],[171.22,5.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983870096,[[170.89,0.03901898],[170.83,1.7853],[170.82,1.8402],[170.78,14.91291845],[170.75,7.94438026]],[[170.9,5.8518],[170.92,14.91291845],[170.93,0.04389781],[170.97,1.7305],[170.98,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983915749,[[170.82,0.03732653],[170.76,1.8756],[170.75,1.769],[170.74,1.7881],[170.46,2.26173169]],[[170.85,14.99917249],[170.86,0.04189331],[170.88,7.92],[170.89,133.1228],[170.93,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983940371,[[170.82,0.03800478],[170.81,5.8546],[170.76,1.8756],[170.75,1.769],[170.74,1.7881]],[[170.85,15.03721808],[170.88,7.9],[170.91,14.99934724],[170.92,11.14187848],[172.03,46.44269653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739983985195,[[170.64,0.04205145],[170.61,3.4875],[170.58,14.99934724],[170.56,1.8325],[170.4,429.20025842]],[[170.67,0.04065978],[170.7,14.99934724],[170.73,14.99934724],[170.74,7.92],[173.04,69.6640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984013425,[[170.72,5.8579],[170.71,0.03770259],[170.66,14.99934724],[170.61,11.7232],[170.6,9.6202]],[[170.77,131.52],[170.78,14.99934724],[170.8,7.9],[170.82,14.99934724],[170.83,3.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984037850,[[170.87,5.89028475],[170.81,14.99934724],[170.76,17.1963],[170.73,32.58934724],[170.69,202.94438026]],[[170.92,5.8512],[170.93,14.99934724],[170.95,9.7431],[170.96,3.4302],[170.97,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984099674,[[171.02,0.03954399],[171.0,5.8483],[170.98,9.57551534],[170.95,3.592],[170.94,1.77]],[[171.04,15.42251534],[171.08,1.8228],[171.09,9.7107],[171.41,39.13500584],[172.23,57.52526092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984156732,[[171.1,0.04216421],[171.09,5.8452],[171.07,9.57551534],[170.99,5.3425],[170.98,7.94438026]],[[171.13,5.844],[171.14,9.57551534],[171.18,1.8456],[171.19,332.1],[171.2,1.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984202883,[[171.14,0.03996961],[171.12,5.844],[171.09,9.57551534],[171.03,11.6943],[171.02,103.57110198]],[[171.15,5.8432],[171.16,9.57551534],[171.19,202.6059],[171.2,1.7122],[171.24,137.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984251716,[[171.19,0.0374571],[171.14,14.92837],[171.13,1.7539],[171.1,15.1609],[171.07,71.06896628]],[[171.22,0.0432891],[171.25,14.92837],[171.28,206.712],[171.36,135.92837],[171.47,405.963914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984277434,[[171.15,5.8432],[171.12,0.03717705],[171.1,1.8259],[171.09,1.7715],[171.08,14.94350799]],[[171.16,0.04379003],[171.19,5.8419],[171.2,14.94350799],[171.21,7.86],[171.22,194.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984320383,[[171.36,5.8361],[171.34,0.03936879],[171.32,14.94350799],[171.3,11.6761],[171.29,3.4823]],[[171.37,4.749e-05],[171.43,14.94350799],[171.46,7.84],[171.48,5.852],[171.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984351715,[[171.47,5.87496869],[171.41,14.88124294],[171.38,1.6908],[171.37,3.6563],[171.3,17.5138]],[[171.5,0.03846559],[171.51,5.831],[171.53,14.88124294],[171.56,198.852],[171.63,217.14786008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984376036,[[171.61,0.03875399],[171.53,14.88124294],[171.52,1.8014],[171.51,3.5937],[171.45,40.24124294]],[[171.64,5.86803815],[171.66,1.8473],[171.67,14.88124294],[171.68,7.84],[171.69,1.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984426986,[[171.62,0.0420378],[171.58,1.7867],[171.57,1.7098],[171.56,14.88124294]],[[171.65,0.04307864],[171.67,14.88124294],[171.68,3.6212],[171.69,13.672],[171.77,200.54266611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984482533,[[172.05,0.04198279],[172.02,14.88124294],[172.0,3.4733],[171.94,1.7201],[171.87,148.18]],[[172.12,14.88124294],[172.14,7.82],[172.15,3.5782],[172.16,1.7583],[172.17,273.79573277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984520958,[[172.01,16.64004294],[172.0,11.52408769],[171.99,87.20500112],[171.9,209.88124294],[171.7,31.35985478]],[[172.14,14.88124294],[172.17,14.88124294],[172.19,193.0],[172.2,7.8],[172.23,3.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984554580,[[172.25,0.03813856],[172.2,1.7974],[172.15,1.7639],[172.1,7.82],[172.08,41.12699448]],[[172.33,23.66699448],[172.35,7.82],[172.39,3.7038],[172.4,7.6552],[172.41,130.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984575011,[[172.46,0.03890801],[172.38,23.66699448],[172.35,5.3609],[172.32,7.96],[172.27,130.28]],[[172.49,0.04055782],[172.54,0.99511027],[172.55,31.62699448],[172.58,193.0],[172.59,3.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984613450,[[172.59,5.7944618],[172.56,3.5635],[172.55,23.66699448],[172.5,1.8512],[172.41,17.4009]],[[172.62,0.04014081],[172.66,7.92],[172.68,5.836],[172.7,5.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984636468,[[172.77,0.0378276],[172.74,23.47608012],[172.66,28.974],[172.56,31.71435078],[172.52,183.87708923]],[[172.83,0.99329233],[172.87,130.04],[172.88,23.47608012],[172.92,193.0],[172.94,32.3594776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984658491,[[173.16,23.47608012],[173.07,23.47608012],[173.06,8.06],[173.01,129.84],[172.65,2.21584156]],[[173.22,241.2710083],[173.25,359.59770222],[173.26,1.7298],[173.27,1.8357],[173.32,128.45752362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984698702,[[173.28,6.006e-05],[173.27,5.7715],[173.25,37.85643196],[173.17,1.6868],[173.16,47.99723196]],[[173.29,223.37731544],[173.31,0.03826021],[173.38,7.5147],[173.39,8.32],[173.42,41.41693196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984746022,[[172.89,0.01757431],[172.81,37.85643196],[172.79,3.4861],[172.77,8.26],[172.76,13.3499]],[[172.92,0.03970047],[172.99,37.85643196],[173.0,8.26],[173.01,193.0],[173.08,11.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984783451,[[172.68,0.0373925],[172.64,41.52735856],[172.6,5.2671],[172.59,23.44731534],[172.56,23.48792581]],[[172.71,0.04243554],[172.74,7.5432],[172.75,23.44731534],[172.77,201.2],[174.54,8.95508386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984816573,[[172.74,5.7894],[172.73,0.03833525],[172.67,28.82332581],[172.66,100.7228818],[172.59,37.85930709]],[[172.76,3.023e-05],[172.81,46.32841296],[172.83,7.4867],[172.85,1.743],[172.86,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984835187,[[172.65,5.7925],[172.62,23.52878925],[172.55,13.3264],[172.54,1.8113],[172.52,60.81111322]],[[172.66,7.312e-05],[172.73,1.8597],[172.78,23.48829625],[172.79,196.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984888837,[[172.28,38.30960199],[172.27,200.2298],[172.23,8.18],[172.01,29.0691],[172.0,10.79894955]],[[172.44,38.30960199],[172.46,8.2],[172.49,130.04],[172.5,42.06362532],[174.1,8.96663254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984894140,[[172.36,5.3211],[172.35,0.04270217],[172.33,38.30960199],[172.3,17.4],[172.28,233.30960199]],[[172.5,80.37322731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984936172,[[172.38,1.7538],[172.37,1.77855624],[172.36,14.72659098],[172.34,11.6058],[172.31,1.8074]],[[172.48,14.72659098],[172.49,8.02],[172.5,5.7978],[172.51,3.4241],[172.53,201.67468339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739984986807,[[172.47,5.7985],[172.45,0.037882],[172.43,1.8195],[172.41,14.72659098],[172.4,1.7809]],[[172.48,0.03732934],[172.54,24.39939098],[172.56,1.8539],[172.57,5.789],[173.93,66.63223081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985050661,[[172.19,0.03920365],[172.15,5.8092],[172.13,1.7285],[172.12,16.42229098],[172.08,14.72659098]],[[172.21,5.8076],[172.23,0.03998038],[172.25,14.72659098],[172.26,7.86],[172.28,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985090495,[[172.03,1.7853],[172.02,14.72659098],[171.99,14.72659098],[171.96,3.5193],[171.93,29.0334]],[[172.13,14.72659098],[172.15,13.6896],[172.16,194.8234],[172.19,1.8219],[172.2,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985130040,[[171.99,5.8147],[171.97,0.03808609],[171.95,5.3738],[171.94,14.72659098],[171.88,11.6368]],[[172.0,0.03874925],[172.05,200.88],[172.06,16.48799098],[172.07,1.8616],[172.17,14.72659098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985150951,[[172.05,0.04212947],[172.0,1.7425],[171.99,16.41719098],[171.96,13.3543],[171.93,17.46]],[[172.08,0.03889874],[172.13,14.72659098],[172.15,7.88],[172.16,1.6921],[172.17,16.49159098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985215197,[[172.27,5.8053],[172.25,0.04412137],[172.24,14.77907352],[172.17,14.77907352],[172.16,81.12447878]],[[172.29,0.04345145],[172.34,5.8032],[172.35,14.77907352],[172.36,9.5714],[172.37,437.17558956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985221607,[[172.33,0.04073369],[172.29,5.8045],[172.27,14.77907352],[172.25,1.8297],[172.23,7.86]],[[172.36,0.04057436],[172.38,7.86],[172.39,14.77907352],[172.43,5.2673],[172.44,207.77907352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985261243,[[172.03,3.5462],[172.02,23.57454567],[172.01,1.8301],[171.98,11.6297],[171.96,7.86]],[[172.14,0.04403863],[172.17,31.43454567],[172.2,1.7645],[172.23,5.812],[172.24,1.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985312876,[[172.05,0.03971662],[172.02,7.6423],[171.95,14.80204927],[171.92,3.4202],[171.91,11.6348]],[[172.09,20.65284413],[172.13,0.4834],[172.14,7.86],[172.17,207.80204927],[172.22,433.61968956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985363611,[[172.23,5.8066],[172.21,5.2634],[172.2,0.04085254],[172.18,23.61020342],[172.12,29.0802]],[[172.24,8.62e-05],[172.35,29.42420342],[172.36,11.4457],[172.41,201.06267423],[172.42,552.8475736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985365812,[[172.2,0.04085254],[172.15,23.61020342],[172.14,3.5248],[172.13,1.7938],[172.12,11.6202]],[[172.24,8.62e-05],[172.28,1.7142],[172.29,23.61020342],[172.3,193.0],[172.31,7.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985438070,[[171.98,0.03952718],[171.96,3.6952],[171.95,14.76762254],[171.92,1.7166],[171.9,26.40282254]],[[172.02,0.04106482],[172.06,7.86],[172.09,1.7342],[172.11,1.6942],[172.14,1.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985464203,[[172.11,0.03764735],[172.06,1.7843],[172.05,14.76762254],[172.0,1.7318],[171.99,14.76762254]],[[172.14,0.04341069],[172.15,14.76762254],[172.17,208.92267423],[172.19,233.63380617],[172.2,1.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985521253,[[172.1,0.03818776],[172.06,16.54822254],[172.02,3.6404],[171.99,26.39662254],[171.95,23.52853257]],[[172.13,0.04289223],[172.18,14.76762254],[172.21,1.8335],[172.24,1.767],[172.25,19.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985533456,[[172.1,0.03818776],[172.08,5.8117],[172.06,1.7806],[172.03,14.76762254],[172.02,3.6404]],[[172.11,5.8107],[172.13,0.04289223],[172.15,14.76762254],[172.17,1.7675],[172.21,1.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985583404,[[172.18,0.04328524],[172.16,5.3122],[172.12,14.763461],[172.09,14.763461],[169.16,29.30043332]],[[172.21,0.04253934],[172.24,14.763461],[172.25,193.0],[172.28,5.814],[172.29,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985634144,[[172.26,0.04201837],[172.24,1.8154],[172.21,3.538],[172.2,14.73865562],[172.12,206.6202]],[[172.29,0.03863773],[172.3,5.8043],[172.31,7.84],[172.32,14.73865562],[172.35,21.01615562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985684581,[[172.29,0.03850172],[172.2,1.7702],[172.19,3.6309],[172.12,7.84],[171.95,319.7192801]],[[172.34,23.58187657],[172.35,1.7914],[172.36,7.84],[172.39,193.0],[173.56,54.86890203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985720313,[[172.11,0.0375549],[172.06,5.8121],[172.02,3.5431],[172.01,14.7731309],[172.0,1.7024]],[[172.12,5.8103],[172.13,7.84],[172.15,14.81251319],[172.19,193.0],[172.2,15.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985760144,[[172.15,5.8093],[172.14,0.04150982],[172.09,5.5655],[172.08,23.63261665],[172.07,11.6235]],[[172.18,0.03844959],[172.24,29.44161665],[172.26,218.48011665],[172.27,2.4278],[172.28,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985808282,[[172.15,5.8093],[172.14,0.03662424],[172.12,1.8241],[172.09,1.7911],[172.08,14.76323373]],[[172.19,14.76323373],[172.2,5.8079],[172.23,7.84],[172.25,0.6478],[172.26,14.76323373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985862219,[[172.12,3.599],[172.05,16.53473373],[172.01,130.42],[171.99,217.58323373],[171.98,11.6296]],[[172.17,14.76323373],[172.21,7.82],[172.23,1.7897],[172.25,0.6921],[172.26,14.76323373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985874526,[[172.07,0.04160309],[172.05,5.8126],[172.02,1.7423],[172.0,3.4957],[171.99,14.76323373]],[[172.09,5.8114],[172.1,0.04440687],[172.11,14.76323373],[172.14,7.82],[172.16,3.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985924762,[[172.03,5.8133],[172.01,0.04034175],[171.97,14.76323373],[171.95,3.4445],[171.94,142.1527]],[[172.04,0.04435529],[172.08,14.76323373],[172.1,5.811],[172.14,7.82],[172.16,1.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739985972817,[[171.89,14.76323373],[171.86,0.04373071],[171.83,1.7374],[171.81,18.15213373],[171.8,65.42354603]],[[171.98,14.76323373],[172.01,193.8531],[172.08,145.32323373],[172.09,132.6231],[172.18,394.72346743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986036446,[[171.89,5.8181],[171.88,0.03751426],[171.87,1.8028],[171.83,16.59838669],[171.73,23.78866216]],[[171.91,0.04411941],[171.97,7.82],[171.98,3.6002],[171.99,207.80818669],[173.2,55.15601871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986061864,[[171.5,5.8312],[171.48,9.48017898],[171.44,23.78866216],[171.39,209.31944139],[171.36,245.87763365]],[[171.55,9.48017898],[171.59,5.8283],[171.62,7.82],[171.69,193.0],[171.72,126.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986104191,[[171.59,5.8283],[171.57,0.04465721],[171.55,3.6751],[171.53,11.6605],[171.51,23.83784354]],[[171.6,0.03943042],[171.66,23.83784354],[171.7,200.96],[171.72,23.83784354],[171.77,121.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986154228,[[171.55,5.8294],[171.54,3.4947],[171.52,1.7776],[171.51,14.86001299],[171.46,174.03406216]],[[171.62,14.86001299],[171.65,0.03840567],[171.69,197.5304],[171.7,7.84],[171.72,14.86001299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986216674,[[171.5,3.53e-06],[171.49,94.0622857],[171.45,232.59865464],[171.38,172.83193418],[171.27,66.54597904]],[[171.67,47.15503992],[171.68,323.7],[171.69,121.0],[171.7,0.04292954],[171.75,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986219480,[[171.24,23.84855341],[171.2,139.04],[171.18,23.84855341],[171.15,6.09030452],[171.09,35.53855341]],[[171.38,3.79439481],[171.39,4.32279757],[171.4,23.84855341],[171.44,5.8334],[171.45,216.84855341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986298347,[[171.61,0.04071147],[171.53,23.84855341],[171.49,196.8662],[171.47,8.3],[171.46,41.34595341]],[[171.66,4.66],[171.69,10.3],[171.7,1.7457],[171.71,29.68155341],[171.73,196.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986327558,[[171.52,23.77073954],[171.5,1.7053],[171.48,1.6543],[171.45,41.24073954],[171.44,8.2]],[[171.62,14.5613],[171.63,9.37],[171.67,23.77073954],[171.68,194.7167],[171.9,23.77073954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986383806,[[171.44,5.8334],[171.43,9.52819722],[171.42,0.04031106],[171.35,13.5856],[171.33,1.9504]],[[171.45,0.04270476],[171.46,11.03],[171.49,5.8319],[171.5,9.52819722],[171.51,11.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986405734,[[171.13,5.8439],[171.11,4.1522],[171.1,1.9803],[171.04,130.96],[171.03,19.6541]],[[171.2,5.8417],[171.22,4.2584722],[171.23,13.2551],[171.24,0.03984108],[171.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986444747,[[171.23,5.8405],[171.22,0.0404699],[171.17,0.792],[171.16,11.6855],[171.15,7.96]],[[171.24,1.737e-05],[171.26,18.31],[171.32,2.014],[171.33,5.8373],[171.35,20.73543399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986491584,[[171.23,0.04364873],[171.19,5.8416],[171.17,14.92970776],[171.12,7.92],[171.1,2.163]],[[171.25,5.8401],[171.27,0.04139853],[171.28,1.9607],[171.29,13.5621],[171.3,14.92970776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986538922,[[171.47,5.8323],[171.46,0.04396549],[171.45,14.92970776],[171.39,2.0536],[171.37,0.0865]],[[171.5,0.03699632],[171.53,5.8306],[171.56,11.9194],[171.57,14.92970776],[171.64,328.8972419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986542928,[[171.52,0.04451917],[171.51,14.92970776],[171.47,1.99],[171.46,0.0845],[169.42,36.63745803]],[[171.55,0.04069824],[171.58,1.65],[171.6,2.1119],[171.62,195.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986618193,[[171.5,5.8313],[171.48,0.0382967],[171.45,14.85660131],[171.4,13.5635],[171.37,7.88]],[[171.54,7.7256842],[171.56,14.85660131],[171.58,193.0],[171.59,7.88],[172.44,29.21768444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986648009,[[171.31,0.02280328],[171.28,14.85660131],[171.24,1.8344],[171.2,1.7371]],[[171.38,0.03917754],[171.39,14.85660131],[171.4,1.8897],[171.41,193.0],[171.42,1.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986695059,[[171.44,5.8333],[171.43,0.03722438],[171.39,14.85660131],[171.36,3.592],[171.32,11.6745]],[[171.46,0.03887261],[171.48,5.8321],[171.49,5.5423],[171.5,7.88],[171.51,14.85660131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986719870,[[171.48,0.03958018],[171.43,14.85660131],[171.41,3.5191],[171.39,1.8364],[171.38,19.5502]],[[171.52,0.03697853],[171.56,22.73660131],[171.57,1.8164],[171.6,3.5465],[171.61,20.69060131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986766125,[[171.2,14.85660131],[171.18,14.85660131],[171.15,5.3113],[171.11,11.6889],[171.09,20.95589002]],[[171.3,7.88],[171.33,14.85660131],[171.37,3.7336],[171.43,5.834],[172.5,514.4808291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986804961,[[171.25,0.03779856],[171.18,14.92337691],[171.16,3.4796],[171.12,113.69570796],[171.1,121.78087637]],[[171.29,14.96314697],[171.3,7.88],[171.31,3.5064],[171.36,26.59587691],[171.37,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986827176,[[171.18,0.03698719],[171.13,5.8437],[171.11,3.6852],[171.09,16.68417691],[171.02,195.0]],[[171.19,5.8419],[171.21,14.92337691],[171.22,1.77230378],[171.23,3.5869],[171.24,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986868902,[[171.34,5.8368],[171.31,14.96828247],[171.28,14.92337691],[171.27,3.5469],[171.26,1.8288]],[[171.35,0.04362994],[171.39,5.8352],[171.41,14.92337691],[171.42,1.8422],[171.49,836.9354161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986957680,[[171.34,0.04414806],[171.32,5.8373],[171.29,9.55037326],[171.25,11.6795],[171.23,1.8735]],[[171.36,5.8363],[171.37,9.55037326],[171.38,0.03805233],[171.39,3.519],[171.4,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739986988098,[[171.36,5.8361],[171.34,0.03743403],[171.32,14.90629759],[171.3,5.4846],[171.28,11.6775]],[[171.37,0.04095882],[171.41,9.3245],[171.43,1.7265],[171.45,212.78353949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987038547,[[171.45,14.8900363],[171.42,11.6679],[171.41,1.7736],[171.4,1.8195],[171.38,22.7500363]],[[171.54,237.4526903],[171.56,239.2353903],[171.57,318.3156871],[171.59,14.8900363],[171.6,316.6035871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987059359,[[171.48,0.03690957],[171.47,5.8323],[171.43,14.8900363],[171.41,1.7736],[171.4,13.4888]],[[171.5,5.8313],[171.51,3.051e-05],[171.57,16.7182363],[171.59,3.5301],[171.61,4.37524162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987101585,[[171.42,5.87847919],[171.38,3.5573],[171.37,14.88624159],[171.33,1.8408],[171.32,11.6748]],[[171.46,5.87670144],[171.48,3.5614],[171.49,1.7399],[171.5,5.851],[171.51,12.23710755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987141528,[[171.26,14.88624159],[171.23,3.6102],[171.16,11.6856]],[[171.37,0.0426061],[171.39,14.88624159],[171.41,7.86],[171.43,5.4346],[172.57,46.40103144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987166136,[[171.05,20.73284159],[171.01,1.8521],[171.0,25.75043229],[170.99,65.76105279],[170.95,196.67334531]],[[171.15,14.88624159],[171.17,3.4955],[171.2,193.0],[171.22,5.851],[171.23,9.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987212684,[[171.16,0.0374987],[171.1,3.4814],[171.09,14.92614606],[171.04,11.6937],[170.98,125.73672521]],[[171.19,0.03885566],[171.22,13.7011],[171.23,14.92614606],[171.24,1.8207],[171.27,14.92614606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987284834,[[171.46,0.0416762],[171.45,14.92507687],[171.39,5.4046],[171.38,130.98],[171.35,11.6726]],[[171.5,0.04346187],[171.53,1.6976],[171.59,20.76907687],[171.66,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987323762,[[171.61,15.34083546],[171.6,0.03905564],[171.5,19.5022],[171.48,21.1567],[171.46,1.7089]],[[171.63,0.03760351],[171.68,13.22523546],[171.69,1.7294],[171.7,13.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987330369,[[171.6,0.03905564],[171.59,9.51333546],[171.5,11.6622],[171.49,7.84],[171.43,343.38]],[[171.63,0.03760351],[171.66,9.51333546],[171.68,3.7119],[171.69,1.7294],[171.7,7.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987393320,[[171.15,9.54265058],[171.14,1.7433],[171.07,1.7619],[171.06,7.84],[171.04,59.35711406]],[[171.21,5.88176857],[171.23,9.54265058],[171.26,1.8168],[171.29,7.84],[171.3,5.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987435560,[[170.86,14.93912132],[170.82,14.93912132],[170.81,5.5361],[170.8,69.95620316],[170.76,208.97089161]],[[170.91,0.03913924],[170.97,1.7378],[170.99,3.548],[171.09,26.63032132],[171.12,138.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987477396,[[170.88,0.04168077],[170.86,14.9786952],[170.82,1.7062],[170.81,3.5924],[170.52,2.30968818]],[[170.92,0.03989642],[170.95,7.7134],[170.96,1.7692],[170.97,1.7554],[170.98,22.8386952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987505020,[[170.62,14.9786952],[170.58,5.2661],[170.55,14.9786952],[170.54,11.7279],[170.37,396.62854577]],[[170.67,5.8597],[170.69,0.04328599],[170.72,14.9786952],[170.73,1.8331],[170.74,3.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987548849,[[170.96,0.04286528],[170.9,14.9786952],[170.84,7.86],[170.83,11.7081],[170.82,14.9786952]],[[170.99,0.04136522],[171.01,1.7149],[171.02,3.6911],[171.03,14.9786952],[171.09,345.2776952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987629526,[[170.89,5.8519],[170.88,0.03730064],[170.85,14.9786952],[170.82,14.9786952],[170.8,0.1997]],[[170.91,0.03721602],[170.94,7.7118],[170.95,1.7514],[170.97,1.733],[170.98,215.8386952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987668760,[[170.93,5.8507],[170.87,14.98756224],[170.82,15.18686224],[170.81,11.7093],[170.8,7.84]],[[170.98,5.3928],[170.99,211.14403233],[171.0,7.84],[171.01,471.35726886],[171.03,11.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987725298,[[170.81,5.8546],[170.78,14.98444325],[170.74,5.3629],[170.73,14.98444325],[170.72,3.97196]],[[170.85,5.8536],[170.87,1.8231],[170.88,14.98444325],[170.89,11.4283],[170.99,148.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987741418,[[170.92,14.98444325],[170.83,5.2222],[170.82,14.98444325],[170.8,29.2702],[170.77,202.84]],[[170.99,5.849],[171.01,14.98444325],[171.02,11.4023],[171.05,1.8521],[171.07,196.15647009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987796163,[[170.97,5.8494],[170.95,0.04377953],[170.93,14.96695437],[170.92,5.5076],[170.91,14.96695437]],[[170.98,0.03975248],[171.03,5.8475],[171.04,3.476],[171.05,14.96695437],[171.08,1.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987840401,[[171.06,0.04098866],[171.05,9.57093556],[170.98,3.4811],[170.96,15.63335],[170.91,212.56]],[[171.1,0.04281396],[171.12,11.32453556],[171.18,204.21845282],[171.19,431.03614338],[171.3,70.25438787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987868021,[[171.05,14.94214953],[171.01,5.25],[170.98,142.9175],[170.96,3.93395],[170.91,14.94214953]],[[171.14,1.8249],[171.17,16.75464953],[171.19,7.82],[171.2,1.8763],[171.9,39.12657619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739987930266,[[170.78,5.8556],[170.77,14.94214953],[170.73,1.7553],[170.72,1.8558],[170.69,11.7176]],[[170.8,0.03821551],[170.83,5.8544],[170.85,1.8689],[170.86,1.8302],[170.87,14.94214953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988002625,[[170.9,0.04247618],[170.87,14.97818789],[170.82,26.68668789],[170.79,1.7165],[170.76,343.9295]],[[170.94,0.0443405],[170.98,14.97818789],[170.99,3.656],[171.0,1.7407],[171.01,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988044063,[[170.65,16.70518789],[170.64,42.02740163],[170.63,1.6999],[170.58,11.7252],[170.47,24.14617712]],[[170.71,0.04302059],[170.76,14.97818789],[170.77,7.84],[170.8,5.2826],[170.81,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988095002,[[170.91,5.8515],[170.89,0.04447085],[170.88,14.97818789],[170.87,1.8592],[170.86,3.6012]],[[170.92,0.04192652],[170.97,7.7254],[170.98,1.7258],[170.99,1.6927],[171.0,22.79818789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988115623,[[170.92,0.04141771],[170.91,14.97818789],[170.84,1.7623],[170.83,3.5684],[170.82,14.97818789]],[[170.96,0.04024945],[170.98,7.82],[170.99,1.7848],[171.0,14.97818789],[171.07,15.35479518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988164352,[[170.98,5.8491],[170.96,0.04090593],[170.95,14.95465169],[170.91,26.65735169],[170.9,1.7804]],[[170.99,0.04090089],[171.05,5.8468],[171.06,7.82],[171.08,209.77635169],[171.12,5.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988201185,[[171.5,0.03823841],[171.48,5.8319],[171.43,23.87524652],[171.4,1.813],[171.39,1.767]],[[171.54,0.04303823],[171.55,1.7707],[171.58,11.3448],[171.6,23.87524652],[171.62,136.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988231911,[[171.27,0.04202019],[171.25,5.8398],[171.23,23.87524652],[171.21,1.7871],[171.2,130.94]],[[171.3,5.87771053],[171.33,1.7788],[171.37,29.73624652],[171.38,1.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988298757,[[171.38,5.8782696],[171.36,14.90278067],[171.28,3.489],[171.26,1.8529],[171.25,206.6794]],[[171.41,7.84138917],[171.43,5.8338],[171.46,1.7702],[171.47,1.831],[171.48,14.90278067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988352004,[[170.81,1.7783],[170.8,9.5289],[170.79,14.90278067],[170.69,7.88],[170.66,212.55]],[[170.86,5.8533],[170.87,0.04287598],[170.89,14.90278067],[170.91,9.6912],[170.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988396734,[[170.58,5.8627],[170.53,1.7237],[170.51,14.90278067],[170.49,3.5054],[170.48,143.2321]],[[170.61,0.03876025],[170.62,5.8614],[170.63,14.90278067],[170.66,7.84],[170.67,1.8543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988447382,[[171.07,0.04035318],[171.0,23.9652232],[170.94,1.8463],[170.93,7.82],[170.91,248.2177232]],[[171.1,0.03757642],[171.13,1.7863],[171.14,25.6683232],[171.16,1.7605],[172.4,8.72784621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988467507,[[171.04,5.847],[171.01,0.04079045],[170.97,23.9652232],[170.95,11.7001],[170.94,1.8463]],[[171.05,0.04047383],[171.09,3.5621],[171.1,1.8273],[171.11,31.7652232],[171.18,234.01347602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988511151,[[170.84,0.03688385],[170.76,14.98581345],[170.69,206.7178],[170.67,13.93250165],[170.64,14.98581345]],[[170.88,0.04297297],[170.9,22.80581345],[170.92,1.791],[170.95,1.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988546075,[[170.91,5.8512],[170.89,14.98581345],[170.87,3.6039],[170.82,14.98581345],[170.79,7.84]],[[171.01,3.5074],[171.02,198.36345282],[171.03,16.74291345],[171.06,7.84],[172.16,45.89425752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988611819,[[170.79,14.98581345],[170.75,1.8127],[170.73,14.98581345],[170.72,13.4199],[170.69,73.06630358]],[[170.89,7.82],[170.9,5.461],[170.92,207.98581345],[170.96,17.5548],[170.98,198.36345282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988634444,[[170.84,0.04135883],[170.82,14.98581345],[170.78,1.854],[170.77,1.8222],[170.71,156.7]],[[170.87,0.04037012],[170.9,5.8521],[170.91,1.7117],[170.92,14.98581345],[170.93,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988680674,[[171.05,0.04265354],[171.02,23.96120972],[171.01,1.8597],[170.98,58.20283966],[170.97,1.8613]],[[171.09,0.04246736],[171.16,25.83020972],[171.17,7.82],[171.18,3.6094],[171.21,198.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988728715,[[171.02,5.88639427],[170.96,23.93832604],[170.94,3.5856],[170.93,7.8],[170.3,144.80096858]],[[171.05,0.04352799],[171.07,5.846],[171.11,5.2845],[171.12,31.73832604],[171.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988769636,[[171.05,0.03877772],[170.94,1.731],[170.93,1.7945],[170.92,148.8]],[[171.09,0.04152833],[171.14,193.0],[171.15,36.93612604],[171.16,131.22],[171.23,319.36345282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988787648,[[170.76,0.0420824],[170.73,5.8575],[170.71,1.7668],[170.7,23.93832604],[170.64,23.93832604]],[[170.8,0.03936501],[170.83,1.7074],[170.84,7.86],[170.85,23.93832604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988803455,[[170.28,5.8729],[170.25,1.7356],[170.24,116.95360941],[170.22,3.5629],[170.19,30.06922424]],[[170.37,0.04149677],[170.38,7.94],[170.39,23.93832604],[170.41,1.7579],[170.46,23.93832604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988873721,[[170.16,0.04007123],[170.1,39.17474485],[170.07,25.92],[170.05,201.13612319]],[[170.2,0.03808973],[170.25,39.17474485],[170.26,1.7152],[170.28,47.53474485],[170.29,1.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988877825,[[170.16,0.04007123],[170.13,39.17474485],[170.12,5.8784],[170.09,17.56],[170.08,3.5561]],[[170.2,5.91418973],[170.26,1.7152],[170.28,39.17474485],[170.29,1.7705],[170.3,25.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988926862,[[170.52,0.04470321],[170.48,39.28304811],[170.39,3.577],[170.38,1.7591],[170.37,47.74304811]],[[170.55,0.03728065],[170.59,1.7995],[170.6,193.0],[170.62,8.44],[170.63,1.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739988975317,[[170.68,5.859],[170.67,0.04451296],[170.63,24.06435473],[170.57,3.631],[170.56,32.36435473]],[[170.75,5.8569],[170.79,8.3],[170.8,217.06435473],[170.81,131.64],[170.84,196.69974906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989019558,[[170.58,1.79e-05],[170.5,1.8008],[170.48,1.7202],[170.47,1.858],[170.4,186.11601347]],[[170.59,5.8624],[170.62,0.04505674],[170.64,24.06664232],[170.65,17.5925],[170.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989066891,[[170.51,4.465e-05],[170.48,5.8662],[170.46,3.5815],[170.42,1.7201],[170.4,24.08333102]],[[170.53,5.8645],[170.55,223.2505817],[170.57,8.08],[170.98,18.53155167],[172.14,45.92878949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989093706,[[170.39,3.48927893],[170.38,1.8629],[170.37,15.06513262],[170.3,11.7442],[170.26,17.62]],[[170.43,0.03814287],[170.44,8.0],[170.48,15.06513262],[170.54,392.21553159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989113420,[[170.44,0.0390252],[170.41,15.0590448],[170.4,3.7291],[170.31,202.98]],[[170.47,0.04218576],[170.52,15.0590448],[170.55,3.6697],[170.57,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989196377,[[170.49,0.04111585],[170.48,15.0590448],[170.47,5.8665],[170.41,8.11274235],[170.4,24.33822706]],[[170.52,0.04505716],[170.54,1.6951],[170.57,5.8632],[170.58,3.6309],[170.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989200577,[[170.46,0.0439339],[170.45,5.8669],[170.42,24.07590843],[170.37,32.18865078],[170.36,24.33822706]],[[170.5,0.0399306],[170.52,5.8649],[170.54,1.6951],[170.57,7.96],[170.58,27.70680843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989254027,[[170.52,0.04462296],[170.48,1.7885],[170.47,1.754],[170.46,1.8504],[170.43,24.07468991]],[[170.56,0.04460388],[170.58,24.07468991],[170.6,7.9],[170.64,35.79638991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989299373,[[170.44,0.0388481],[170.4,1.7772],[170.39,3.5749],[170.38,24.07468991],[170.29,85.60567701]],[[170.48,0.03939029],[170.51,7.9],[170.53,1.7485],[170.54,24.07468991],[170.58,13.49076904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989333786,[[170.33,0.0398355],[170.3,1.8091],[170.29,24.13185007],[170.27,1.6987],[170.24,1.7783]],[[170.36,5.8706],[170.37,0.0365009],[170.49,193.0],[170.6,29.3116],[172.9,13.21820778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989360415,[[170.16,0.0406359],[170.11,5.8789],[170.1,24.13185007],[170.09,131.78],[170.08,3.5452]],[[170.17,5.8769],[170.19,0.03854698],[170.23,24.13185007],[170.24,1.7697],[170.25,13.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989402236,[[169.79,0.23446],[169.76,5.891],[169.74,3.6009],[169.73,21.56624791],[168.16,46.64351559]],[[169.86,29.48624791],[169.91,3.5156],[169.92,21.56624791],[169.94,193.0],[171.35,8.79804183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989425759,[[169.88,0.04178082],[169.85,1.8211],[169.82,1.8538],[169.81,23.29454791],[169.74,19.763]],[[169.91,0.04241262],[169.96,21.56624791],[169.97,3.5689],[169.98,1.7658],[172.31,21.99796056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989466594,[[169.82,0.03706402],[169.78,21.56624791],[169.76,5.4411],[169.73,32.50760953],[169.72,73.09749359]],[[169.85,0.03964299],[169.89,5.8867],[169.91,21.56624791],[169.99,11.5527],[170.0,33.33194791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989515233,[[170.06,0.03716926],[170.03,5.8817],[170.0,1.7023],[169.99,15.13153473],[169.97,1.7499]],[[170.08,5.8802],[170.11,23.13153473],[170.15,5.3923],[170.16,193.0],[170.19,15.13153473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989561963,[[170.08,25.87070242],[170.07,3.6067],[170.06,132.06],[170.02,203.04],[170.01,24.16580242]],[[170.23,24.16580242],[170.25,8.04],[170.26,1.7678],[170.27,3.5839],[170.28,24.16580242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989616111,[[170.06,5.867e-05],[169.95,7.6991],[169.92,27.61079669],[169.87,6.14325434],[169.78,37.57287141]],[[170.07,31.06550228],[170.09,7.6313],[170.1,0.04205639],[170.12,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989646023,[[169.76,39.19786763],[169.07,297.94807318],[165.92,116.21798915]],[[169.88,34.18653307],[169.89,0.04344435],[169.9,5.8863],[169.95,7.92],[169.96,1.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989679854,[[169.92,0.04371664],[169.9,5.8859],[169.88,8.62272669],[169.87,1.8805],[169.86,3.458]],[[169.93,5.8852],[169.95,8.62272669],[169.96,0.04392442],[169.97,7.92],[169.98,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989727888,[[169.69,6.57e-06],[169.62,10.46814106],[169.59,3.5649],[169.56,2.32223541],[169.48,203.14728044]],[[169.7,14.54144106],[169.72,0.03833219],[169.74,3.5316],[169.75,1.7973],[169.8,198.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989796047,[[169.91,5.92887908],[169.87,1.8396],[169.86,17.01352925],[169.84,13.49652925],[169.79,17.67]],[[169.95,0.04067797],[169.98,5.5495],[169.99,19.38452925],[170.0,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989799960,[[169.85,5.8878],[169.82,1.838],[169.81,13.49652925],[169.79,3.6343],[169.78,132.12]],[[169.89,5.8868],[169.94,13.49652925],[169.97,5.888],[169.98,5.5495],[169.99,17.91309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989834586,[[169.92,5.92565044],[169.89,13.49652925],[169.86,1.7017],[169.85,1.8532],[169.54,2.32222994]],[[169.96,5.92149259],[170.0,13.49652925],[170.01,13.2685],[170.05,10.30356513],[172.22,98.75627086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989888718,[[169.98,0.04472788],[169.9,21.5468157],[169.79,17.67],[169.78,11.7802],[169.7,24.67430464]],[[170.02,0.03926998],[170.05,21.5468157],[170.06,3.6839],[170.07,8.04],[170.12,5.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989930859,[[169.97,1.8772],[169.96,0.03935619],[169.86,1.8373],[169.82,19.92478044]],[[169.99,5.8832],[170.04,7.98],[170.07,193.0],[170.08,21.5468157],[170.11,11.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989964480,[[170.01,0.03775394],[169.98,5.8831],[169.95,1.8039],[169.94,21.5468157],[169.93,3.5505]],[[170.03,5.8818],[170.04,0.03961362],[170.08,21.5468157],[170.11,10.3071345],[170.12,16.76435508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739989994798,[[169.89,0.04026865],[169.83,1.7051],[169.81,1.7303],[169.8,1.8161],[169.79,21.5468157]],[[169.92,0.04464707],[169.95,21.5468157],[169.96,7.96],[169.97,1.8323],[169.98,27.4408157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990041648,[[169.72,0.0389962],[169.65,15.38054393],[169.62,148.40733],[169.6,292.68149352],[169.58,174.5970892]],[[169.76,0.03970263],[169.77,13.49994393],[169.83,17.6717],[169.84,23.24784393],[169.86,1.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990107394,[[169.72,13.51206045],[169.7,1.7312],[169.69,13.51206045],[169.65,206.7893],[169.64,3.5328]],[[169.79,11.51261743],[169.83,213.66054747],[169.85,267.90701282],[169.86,5.4194],[169.87,357.8703534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990110992,[[169.84,0.03819514],[169.77,13.51206045],[169.7,195.0],[169.69,8.13120443],[169.68,102.95530923]],[[169.87,0.04415368],[169.89,13.51206045],[169.92,13.51206045],[169.98,9.84380481],[170.0,13.51206045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990150129,[[169.65,0.03856877],[169.59,13.51206045],[169.55,1.8197],[169.53,15.4126],[169.52,163.37206045]],[[169.69,7.98463996],[169.71,19.40606045],[170.9,8.7560974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990209358,[[169.77,0.04009964],[169.74,21.56085095],[169.71,7.94],[169.68,234.22085095],[169.67,13.5768]],[[169.81,0.04293057],[169.88,3.6397],[169.89,7.94],[169.9,1.7933],[169.91,27.45985095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990253191,[[169.8,0.03893847],[169.78,13.51476558],[169.71,1.7636],[169.7,1.8133],[169.69,13.5591]],[[169.84,5.92963235],[169.87,3.4439],[169.89,7.94],[169.9,13.51476558],[169.91,138.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990294819,[[169.77,13.51476558],[169.75,9.75e-05],[169.73,1.7907],[169.72,3.6277],[169.68,13.51476558]],[[169.86,7.94],[169.87,3.6994],[170.0,13.51476558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990325834,[[169.87,5.92424978],[169.86,13.51476558],[169.85,3.5176],[169.84,1.8778],[169.78,19.7004]],[[169.91,5.93067038],[169.97,13.51476558],[169.99,3.4491],[170.0,1.7558],[170.01,19.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990374372,[[170.07,0.03880655],[170.06,19.39546558],[170.01,3.491],[170.0,13.51476558],[169.95,232.379]],[[170.11,5.90400511],[170.15,1.7663],[170.16,3.5865],[170.17,21.43476558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990434424,[[170.04,5.81e-05],[169.93,3.5234],[169.89,11.773],[169.81,64.90210228],[168.9,49.7949352]],[[170.05,5.881],[170.06,1.867],[170.07,13.51476558],[170.08,7.95859312],[170.09,1.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990452449,[[170.06,5.8804],[170.05,9.6839997],[170.04,5.81e-05],[170.01,5.2794],[169.97,11.7674]],[[170.08,0.03859312],[170.13,9.6839997],[170.14,1.8706],[170.15,7.92],[171.01,1048.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990487884,[[169.89,0.04246593],[169.88,5.8866],[169.84,13.46203996],[169.82,1.7968],[169.8,132.0]],[[169.92,5.8857],[169.93,0.03978215],[169.96,13.46203996],[169.98,1.7027],[169.99,13.46203996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990556434,[[170.08,9.023e-05],[170.0,5.8828],[169.99,1.7123],[169.98,15.1393013],[169.94,1.6942]],[[170.09,13.7797],[170.1,15.1393013],[170.11,9.5258],[170.12,1.86078505],[170.2,199.29612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990612793,[[170.15,5.8776],[170.14,0.03887543],[170.13,15.1393013],[170.11,3.4775],[170.1,16.9070013]],[[170.17,0.03556915],[170.24,15.1393013],[170.25,1.7207],[170.27,206.784],[170.29,132.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990653514,[[170.13,5.8781],[170.12,0.03826472],[170.11,9.6743717],[170.07,1.873],[170.06,3.4624]],[[170.16,5.91888859],[170.18,9.6743717],[170.23,7.9],[170.24,22.9222],[170.28,392.29612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990695054,[[170.11,0.03705466],[170.09,9.6743717],[170.07,1.8431],[170.02,15.4553],[169.96,229.6157001]],[[170.15,5.91581707],[170.17,9.6743717],[170.19,7.88],[170.2,1.8566],[170.9,51.60037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990739169,[[169.88,13.46143231],[169.86,1.7415],[169.85,13.46143231],[169.84,1.7287],[169.82,11.7775]],[[170.01,21.36143231],[170.03,7.6718],[170.1,35.2768],[170.18,317.96466221],[170.46,23.89021956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990794408,[[170.13,13.46143231],[170.12,0.03845155],[170.08,25.22143231],[170.07,3.5524],[170.06,1.7247]],[[170.16,7.911e-05],[170.23,3.576],[170.26,7.88],[170.27,24.95297141],[170.28,325.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990838050,[[170.14,5.8779],[170.08,24.21742814],[170.07,3.56],[170.02,11.7637],[169.87,113.94630699]],[[170.19,5.8765],[170.21,11.4542],[170.22,30.10542814],[170.26,194.754],[170.27,11.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990840954,[[170.15,0.04235741],[170.13,5.878],[170.08,24.21742814],[170.07,3.56],[170.02,11.7637]],[[170.18,5.92006528],[170.21,11.4542],[170.22,24.21742814],[170.25,5.888],[171.08,1048.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990905969,[[170.12,5.91748997],[170.1,3.6959],[170.09,15.12206481],[170.05,1.779],[170.04,84.02093566]],[[170.15,0.03890885],[170.17,5.877],[170.18,7.88],[170.21,15.12206481],[170.22,3.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739990975242,[[170.16,3.61791203],[170.15,15.55737948],[170.07,84.01691331],[170.05,1.7024],[170.04,224.4022]],[[170.2,5.91504111],[170.23,9.68007948],[170.24,7.86],[170.25,3.5778],[170.27,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991008155,[[169.92,5.8855],[169.9,0.04075386],[169.88,5.4492],[169.87,15.11384148],[169.83,131.96]],[[169.94,0.04209253],[169.96,5.8842],[169.98,1.8127],[169.99,15.11384148],[170.04,1.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991041090,[[169.72,0.04033972],[169.67,5.3202],[169.65,99.32543131],[169.6,109.47429352],[169.59,357.8024892]],[[169.76,0.0447952],[169.78,15.11384148],[169.8,1.7571],[169.82,1.738],[169.83,22.99384148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991081429,[[169.61,5.8963],[169.6,1.7552],[169.59,0.03775017],[169.55,21.60879073],[169.52,11.7986]],[[169.62,0.03939982],[169.66,5.8946],[169.69,1.7944],[169.7,7.88],[169.71,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991130767,[[169.49,0.03945955],[169.47,1.8363],[169.46,21.60879073],[169.44,1.866],[168.23,46.6654386]],[[169.52,0.04116313],[169.54,5.8988],[169.6,35.44779073],[169.61,194.8566],[169.63,3.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991178709,[[169.52,0.03919764],[169.47,5.9011],[169.45,23.44648701],[169.44,27.84608835],[169.43,64.90210228]],[[169.53,5.8991],[169.55,0.03878705],[169.58,13.51422423],[169.59,7.9],[169.61,1.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991179400,[[169.52,0.03919764],[169.47,5.9011],[169.45,15.33372423],[169.44,3.5078],[169.42,84.32067921]],[[169.53,5.8991],[169.55,0.03878705],[169.58,13.51422423],[169.59,7.9],[169.6,13.51422423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991253167,[[169.64,5.93397781],[169.61,13.53805266],[169.57,1.7498],[169.56,13.626],[168.35,105.31865123]],[[169.68,0.04006686],[169.73,3.5848],[169.74,1.793],[169.75,21.41805266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991266878,[[169.65,0.04180248],[169.61,3.4995],[169.6,13.51473194],[169.56,1.7341],[169.55,7.88]],[[169.69,0.04399368],[169.72,13.51473194],[169.74,1.7318],[169.75,1.7142],[169.76,23.83608802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991314521,[[169.87,0.04041183],[169.83,13.48624079],[169.77,3.5453],[169.76,15.18384079],[169.73,29.484]],[[169.91,1.87060442],[169.92,1.8518],[169.94,13.48624079],[169.99,198.899],[170.0,13.48624079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991368650,[[169.87,97.59100159],[169.86,34.17645113],[169.85,68.43690228],[169.84,229.82149352],[169.82,11.778]],[[169.99,1.8564],[170.0,21.34624079],[170.02,1.7322],[170.05,198.889],[170.07,15.96581207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991409583,[[169.92,0.03750765],[169.86,3.5336],[169.83,1.7757],[169.82,21.57794274],[169.77,132.18]],[[169.96,0.04050009],[169.97,23.36664274],[169.98,7.86],[170.01,1.7632],[170.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991482147,[[169.83,8.325e-05],[169.74,5.3227],[169.71,11.7855],[169.7,150.30213997],[169.35,16.17388299]],[[169.84,5.8883],[169.87,0.04302747],[169.89,19.7735],[169.9,5.3205],[169.92,18.12213997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991489052,[[169.83,8.325e-05],[169.74,5.3227],[169.71,27.37741585],[169.69,32.58391256],[169.68,392.10210228]],[[169.84,5.8883],[169.87,15.63494332],[169.89,31.35554802],[169.9,5.3205],[169.92,15.59191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991532499,[[169.77,9.54e-05],[169.7,15.59191585],[169.67,11.7885],[169.65,8.14747973],[169.62,115.36149352]],[[169.78,5.8904],[169.81,0.0431989],[169.84,15.59191585],[169.86,7.92],[169.89,21.91894542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991616887,[[169.69,0.04098852],[169.65,5.8946],[169.6,132.24],[169.57,27.4091485],[169.56,8.14747973]],[[169.7,5.8932],[169.72,0.0441905],[169.76,15.6140485],[169.78,7.88],[169.81,11.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991626586,[[169.39,0.04214242],[169.37,30.39837334],[169.36,65.31672893],[169.35,8.66647701],[169.34,97.68149352]],[[169.41,8.66647701],[169.42,0.0434818],[169.45,7.88],[169.6,5.889],[169.61,11.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991665912,[[169.38,21.68693008],[169.29,24.43575734],[169.28,86.26306882],[169.27,115.36149352]],[[169.49,7.88],[169.53,27.59193008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991702447,[[169.59,21.68693008],[169.58,0.04244558],[169.52,21.68693008],[169.5,29.4803],[169.47,87.64722867]],[[169.74,132.32],[169.82,11.7785],[169.84,39.35253008],[169.9,17.68],[169.92,261.00752145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991751965,[[170.14,0.04340079],[170.09,5.3908],[170.08,21.56373901],[170.01,29.54373901],[170.0,131.98]],[[170.22,7.96],[170.23,222.66206498],[170.25,242.84119137],[170.26,370.53349666],[170.38,398.24946318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991810113,[[170.0,0.04503895],[169.95,1.8092],[169.94,3.6462],[169.87,11.7744],[169.85,139.86]],[[170.04,0.04024059],[170.08,32.10987278],[170.1,27.70807278],[170.11,201.02792597],[170.28,347.33066221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991836126,[[170.02,0.04016966],[170.01,5.8822],[169.98,15.13829848],[169.97,1.8686],[169.96,1.7201]],[[170.06,5.8809],[170.07,0.03949872],[170.09,15.13829848],[170.13,7.86],[170.14,199.29612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991873263,[[170.04,5.8814],[170.01,15.18148031],[169.97,11.7675],[169.96,3.4972],[169.93,1.8219]],[[170.05,0.03768272],[170.11,9.6392],[170.13,11.60596329],[170.14,26.89439848],[170.15,203.02092597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991925209,[[169.94,0.04313299],[169.86,21.55941039],[169.85,3.6013],[169.84,1.7325],[167.54,157.92096416]],[[169.97,0.03954358],[169.98,5.8836],[170.01,7.86],[170.03,33.14259187],[170.04,6.2030261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991936413,[[170.04,5.8811],[170.02,0.0440138],[169.98,15.1366828],[169.96,1.8164],[169.95,11.7689]],[[170.1,22.9966828],[170.11,1.871],[170.12,132.12],[170.15,17.6605],[171.25,8.95196482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739991991250,[[170.13,0.04099205],[170.1,1.7484],[170.09,3.5273],[170.08,15.11507057],[169.9,137.48594099]],[[170.16,0.04510572],[170.19,15.11507057],[170.2,7.86],[170.24,199.29612597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992033976,[[169.98,0.03866172],[169.96,5.8841],[169.93,1.7827],[169.92,1.8136],[169.91,26.02908043]],[[170.01,0.0419845],[170.03,7.86],[170.06,26.04408043],[170.08,1.767],[170.12,5.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992077814,[[170.24,5.8745],[170.22,0.0388015],[170.15,24.16524053],[170.13,5.2784],[170.1,24.16524053]],[[170.29,4.40863652],[170.3,43.71939698],[170.31,5.4184],[170.39,253.25954413],[170.46,41.76694053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992094335,[[170.17,0.04481545],[170.13,20.37832833],[170.1,15.09992833],[170.07,99.44604663],[169.96,24.88381029]],[[170.2,0.03855369],[170.21,5.8755],[170.24,3.5838],[170.25,26.78372228],[170.26,201.26728677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992157367,[[170.05,0.03747078],[169.99,20.61793797],[169.98,95.65058835],[169.92,158.82523797],[169.87,24.3830449]],[[170.08,5.9236017],[170.1,1.8296],[170.11,22.99423797],[170.12,1.7008],[170.15,203.92632955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992199197,[[169.77,5.8907],[169.76,0.03756112],[169.72,1.7955],[169.71,15.13423797],[169.68,11.7878]],[[169.79,0.04342513],[169.8,5.8898],[169.82,1.8189],[169.83,15.13423797],[169.84,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992242525,[[169.42,0.04169691],[169.41,1.7838],[169.4,3.5291],[169.36,15.13423797],[169.15,24.3830449]],[[169.46,0.04345796],[169.47,15.13423797],[169.53,13.765],[169.55,11.7971],[169.56,18.84023797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992258349,[[169.42,0.04116931],[169.35,13.55796243],[169.3,5.3889],[169.28,21.43796243]],[[169.45,0.04160802],[169.47,19.45926243],[169.49,1.7686],[169.5,9.6301],[169.52,19.44296243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992300076,[[169.14,5.9124],[169.09,1.7058],[169.08,13.59331895],[169.06,1.7502],[169.05,13.59331895]],[[169.2,19.50421895],[169.22,7.94],[169.24,3.5304],[169.25,132.66],[169.27,1.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992327499,[[169.45,5.9019],[169.43,1.7377],[169.42,0.03835733],[169.39,21.66996135],[169.36,21.66996135]],[[169.46,0.04085985],[169.53,5.8991],[169.54,225.5962909],[169.6,21.66996135],[171.1,2.1503224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992392861,[[169.45,1.7424],[169.44,21.66996135],[169.43,3.5814],[169.41,65.02145308],[169.35,17.7]],[[169.58,1.6931],[169.59,21.66996135],[169.64,1.7679],[169.65,7.9],[169.68,27.57696135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992406957,[[169.56,5.93709029],[169.52,3.5651],[169.51,1.7129],[169.5,21.66996135],[169.47,129.05446183]],[[169.6,0.04288063],[169.64,1.8033],[169.67,23.47666135],[169.68,5.907],[169.69,9.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992462099,[[169.96,1.88825202],[169.95,1.7407],[169.92,21.54987593],[169.84,21.54987593],[169.58,2.31739384]],[[170.0,0.04103375],[170.08,25.14307593],[170.1,1.8385],[170.11,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992498740,[[170.5,24.19474278],[170.39,1.8516],[170.38,1.8386],[170.37,156.13474278]],[[170.65,24.19474278],[170.69,3.5192],[170.79,11.7116],[171.03,775.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992534369,[[170.59,0.0448166],[170.53,5.8642],[170.49,40.85536047],[170.48,1.7266],[170.28,39.08216047]],[[170.63,0.04439033],[170.66,39.08216047],[170.67,1.7763],[170.68,9.9322],[170.71,1.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992549691,[[170.38,4.961e-05],[170.34,1.6882],[170.3,40.88286047],[170.25,121.66746456],[170.24,131.68]],[[170.39,5.8693],[170.42,0.03745069],[170.43,39.08216047],[170.49,11.9531],[170.5,131.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992599842,[[169.84,1.8018],[169.8,42.74096047],[169.79,131.96],[169.75,8.22],[169.66,190.32858723]],[[169.91,0.04352487],[169.94,39.08216047],[169.95,8.22],[169.99,5.2385],[170.01,39.08216047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992625058,[[169.86,21.60628982],[169.8,8.2],[169.78,1.7233],[169.77,21.60628982],[169.74,149.92]],[[169.98,191.14913327],[170.01,23.44418982],[170.02,1.7848],[170.16,21.60628982],[170.19,44.71056626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992684913,[[169.91,0.04504482],[169.88,5.8868],[169.86,121.9371269],[169.83,23.23806628],[169.82,132.02]],[[169.94,0.04485932],[169.97,21.53736628],[169.99,1.7118],[170.01,8.12],[170.02,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992696728,[[170.04,0.03725199],[170.0,5.8827],[169.97,21.53736628],[169.95,0.1768],[169.92,29.67736628]],[[170.08,0.03819477],[170.14,21.53736628],[170.15,1.8465],[170.16,23.27166628],[170.17,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992756962,[[169.99,15.13023667],[169.93,1.7293],[169.92,40.80023667],[169.91,121.91650128],[169.9,0.4055]],[[170.09,1.8286],[170.12,1.8287],[170.13,202.4055361],[170.14,15.13023667],[170.3,32.95786626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992795396,[[169.74,24.19571962],[169.67,2.07],[169.65,42.04311962],[169.64,7.96],[168.4,105.54504165]],[[169.9,32.15571962],[169.96,143.8486],[170.0,17.6494],[170.1,24.19571962],[171.01,59.32415928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992829805,[[169.99,5.8829],[169.98,0.04190228],[169.97,24.19571962],[169.93,0.4068],[169.92,24.19571962]],[[170.01,0.041622],[170.05,5.8812],[170.09,7.96],[170.1,1.8644],[170.15,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992846421,[[170.03,15.17208664],[169.94,151.5297],[169.93,12.1769],[169.92,15.13338013],[169.68,2.32091437]],[[170.06,1.47079591],[170.07,0.04202887],[170.15,20.47648013],[170.16,4.41238774],[170.55,5.88369409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992894565,[[170.09,5.8796],[170.07,0.03817851],[170.04,15.1248503],[170.01,16.8464503],[169.97,11.9757]],[[170.11,0.04249449],[170.13,5.8783],[170.17,23.0448503],[170.18,204.2568361],[171.29,67.63732891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992916884,[[170.32,29.99461017],[170.3,0.03773225],[170.25,1.7571],[170.24,121.68355677],[170.23,0.0734]],[[170.42,1.7627],[170.45,1.7065],[170.46,24.12291017],[170.47,8.12],[170.51,4.40512287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739992975918,[[170.1,0.04173918],[170.06,24.12291017],[170.01,24.12291017],[169.98,140.0],[169.88,47.0952]],[[170.14,0.04112931],[170.2,8.16],[170.22,30.00791017],[170.24,3.7062],[171.36,8.9798583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993013249,[[169.66,1.7951],[169.62,24.46141017],[169.61,0.3232],[169.58,19.9347],[169.37,5.885]],[[169.76,5.8911],[169.77,3.4309],[169.8,5.885],[169.81,8.14],[169.83,24.12291017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993034859,[[169.56,0.04187843],[169.52,5.8992],[169.48,0.3449],[169.47,24.12291017],[169.45,2.1336]],[[169.57,5.8977],[169.59,0.04118951],[169.62,24.12291017],[169.63,8.14],[169.67,9.80844329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993072079,[[169.65,5.8949],[169.63,0.03842246],[169.62,24.12291017],[169.58,24.12291017],[169.52,37.6787]],[[169.66,0.04509905],[169.72,12.93578957],[169.73,204.1119361],[169.74,245.53995993],[169.78,335.60661324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993109201,[[169.56,0.03816203],[169.52,24.12291017],[169.47,1.7695],[169.46,8.7997],[169.44,11.804]],[[169.6,0.04335237],[169.64,1.8726],[169.65,3.5236],[169.66,202.4055361],[169.67,8.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993128826,[[169.39,2.5837],[169.37,1.18084666],[169.35,132.38],[169.33,32.50739886],[169.3,97.07438964]],[[169.47,0.04469029],[169.48,5.9009],[169.55,11.6989],[169.56,24.12291017],[169.58,1.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993182752,[[169.61,5.8963],[169.6,0.04205648],[169.56,24.12291017],[169.47,41.78291017],[169.46,144.2229]],[[169.63,0.04521631],[169.66,5.8948],[169.67,1.8384],[169.68,1.7828],[169.69,1.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993205371,[[169.73,122.03993736],[169.7,24.12291017],[169.65,24.12291017],[169.64,132.2],[169.63,8.06]],[[169.8,1.7162],[169.83,1.8016],[169.84,8.06],[169.85,24.12291017],[169.91,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993267220,[[169.48,26.92041017],[169.44,132.3],[169.43,8.08],[169.42,11.8056],[169.26,24.36739886]],[[169.56,0.03772214],[169.64,1.8158],[169.65,24.12291017],[169.67,11.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993280031,[[169.45,24.12291017],[169.44,132.3],[169.42,0.0931],[169.41,8.04],[169.4,2.8065]],[[169.6,11.6652],[169.61,24.12291017],[169.64,11.7907],[169.65,24.12291017],[169.71,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993328859,[[169.47,5.9009],[169.43,21.65439801],[169.42,2.9023],[169.38,132.26],[169.37,7.98]],[[169.53,0.0410712],[169.58,21.65439801],[169.59,1.8827],[169.6,11.558],[169.65,11.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993383502,[[169.41,5.9033],[169.39,0.042925],[169.36,13.55339551],[169.31,1.0347],[169.3,134.3500187]],[[169.42,0.04252577],[169.46,1.8182],[169.47,5.9013],[169.48,7.98],[169.5,210.15929551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993424031,[[169.25,19.46694742],[169.22,132.5],[169.17,9.0534],[169.16,195.2227],[169.15,11.8245]],[[169.33,0.03761939],[169.36,21.53814742],[169.38,1.8189],[169.4,1.8593],[169.41,194.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993444448,[[169.27,0.04352666],[169.25,13.55814742],[169.2,13.55814742],[169.17,1.3067],[169.15,29.5243]],[[169.3,0.03906546],[169.32,5.9064],[169.35,1.7367],[169.36,1.7407],[169.37,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993480977,[[168.92,0.2802],[168.91,2.8237],[168.87,19.8637],[168.86,132.68],[168.81,212.7728]],[[169.09,21.7149955],[169.11,5.3145],[169.14,8.02],[169.16,11.8245],[170.37,8.79292949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993521102,[[168.89,5.9214],[168.87,13.63012215],[168.81,2.9348],[168.8,13.63012215],[168.79,20.1733]],[[168.9,0.04038255],[168.98,15.45962215],[168.99,9.873],[169.01,202.4055361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993587859,[[168.96,0.03145801],[168.93,19.54992215],[168.9,2.2735],[168.89,1.8282],[168.88,13.63012215]],[[168.99,5.95938221],[169.04,13.63012215],[169.06,234.67762844],[169.08,17.5664],[169.12,270.99728208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993595476,[[168.96,0.03145801],[168.9,13.63012215],[168.89,1.8282],[168.86,132.88],[168.85,120.42947115]],[[168.97,5.9186],[168.99,0.04138221],[169.03,1.8526],[169.04,13.63012215],[169.05,13.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993647619,[[169.15,5.912],[169.13,21.79205587],[169.04,218.57652077],[169.03,2.341],[169.0,120.02094945]],[[169.16,0.04432801],[169.22,7.6308],[169.23,1.7179],[169.24,1.8548],[169.26,202.4055361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993705567,[[168.89,0.04552889],[168.83,13.60916904],[168.78,0.5705],[168.77,3.7739],[168.65,15.7037453]],[[168.92,15.42266904],[168.93,0.04369222],[168.95,13.60916904],[168.96,3.5162],[168.98,13.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993731690,[[168.87,5.9219],[168.83,2.419],[168.82,21.87633473],[168.8,21.87633473],[168.73,246.51023473]],[[168.94,5.9197],[168.96,8.0],[168.97,1.826],[168.98,23.65363473],[168.99,134.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993754505,[[169.11,0.03942977],[169.07,13.60575897],[169.03,2.329],[169.02,122.56836071],[168.98,17.78]],[[169.14,0.04473367],[169.16,5.9123],[169.18,15.34155897],[169.22,15.7515],[169.23,1.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993799443,[[169.02,19.53473374],[169.01,0.04483474],[168.97,1.7685],[168.96,13.61783374],[168.87,17.7655]],[[169.03,0.04139083],[169.09,1.7634],[169.1,3.7745],[169.12,13.61783374],[171.33,100.79415016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993829862,[[168.9,13.61783374],[168.87,0.03789248],[168.83,1.8887],[168.82,2.5934],[168.81,13.61783374]],[[168.91,0.03924314],[168.99,1.8631],[169.0,15.43493374],[169.01,13.903],[169.09,269.4055361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993910132,[[168.88,0.03830357],[168.86,5.9225],[168.83,13.628915],[168.77,0.7416],[168.75,15.4666]],[[168.91,5.9208],[168.92,0.0438679],[168.94,1.7668],[168.95,15.336815],[168.96,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993918736,[[168.8,13.628915],[168.77,0.7416],[168.75,3.6139],[168.74,11.8534],[168.7,327.8]],[[168.92,1.7761],[168.93,200.98],[168.95,19.551915],[169.0,214.2414361],[169.04,31.378315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739993974278,[[169.11,13.628915],[169.05,3.6369],[169.04,216.608915],[169.02,122.57038714],[168.82,29.6189]],[[169.23,1.802],[169.24,13.628915],[169.25,1.8641],[169.26,1.8395],[169.37,263.25505993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994034930,[[169.18,0.03835327],[169.14,13.5880566],[169.12,15.4548566],[169.09,1.7212],[169.07,327.68]],[[169.21,0.03811607],[169.25,1.7932],[169.26,13.5880566],[169.29,1.8787],[169.35,578.84957317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994070254,[[169.02,0.04264333],[169.0,8.69188026],[168.98,122.58855113],[168.93,3.6277],[168.88,73.71035466]],[[169.06,0.04347695],[169.07,1.7723],[169.1,3.6025],[169.14,5.923],[170.29,46.86188046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994099785,[[169.15,0.0422085],[169.12,5.9133],[169.1,3.4891],[169.09,13.5952634],[169.04,21.5552634]],[[169.16,5.912],[169.18,0.04426249],[169.21,13.5952634],[169.23,19.4003],[170.38,55.69357954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994172046,[[168.82,5.9238],[168.81,0.04040796],[168.8,8.73310948],[168.77,1.816],[168.76,1.8242]],[[168.85,0.04042299],[168.87,5.9221],[168.88,8.73310948],[168.93,3.5937],[168.94,212.1251361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994239995,[[168.85,0.03852259],[168.84,14.65600948],[168.82,1.8092],[168.81,3.4605],[168.75,7.96]],[[168.88,0.04394401],[168.91,8.73310948],[168.92,1.76],[168.93,1.8934],[168.99,198.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994306456,[[169.01,0.04045618],[168.97,13.61131172],[168.94,1.8919],[168.93,122.64426701],[168.89,7.96]],[[169.05,0.04032335],[169.08,13.61131172],[169.09,3.6215],[169.1,1.8816],[169.11,21.57131172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994309259,[[169.07,0.04464748],[169.06,5.9154],[169.03,15.47841172],[169.02,3.6675],[168.97,33.40861172]],[[169.1,0.04535383],[169.12,5.9134],[169.14,13.61131172],[169.16,205.9208361],[169.17,9.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994365303,[[168.81,5.96683974],[168.73,7.96],[168.71,1.8091],[168.64,51.48407153],[168.56,154.71367153]],[[168.84,0.03923948],[168.88,13.2888],[168.91,21.83367153],[168.96,160.73567153],[169.02,277.98446507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994409822,[[168.76,5.926],[168.75,1.7868],[168.74,0.03913076],[168.72,21.83367153],[168.7,1.7991]],[[168.77,0.03902536],[168.82,5.924],[168.87,3.6297],[168.88,31.51567153],[168.91,138.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994450367,[[168.76,0.04058796],[168.72,1.872],[168.69,1.8694],[168.68,21.81722174]],[[168.8,0.04118572],[168.85,21.81722174],[168.86,1.8441],[168.87,1.8307],[168.88,23.60032174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994477981,[[168.82,5.9239],[168.8,0.03738867],[168.76,23.55320103],[168.75,1.8163],[168.72,21.83290103]],[[168.83,0.04087176],[168.86,5.9225],[168.91,25.55070103],[168.92,1.8795],[168.94,13.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994526037,[[168.48,0.04052028],[168.44,13.70651125],[168.41,13.70651125],[168.38,5.3315],[167.75,207.10774048]],[[168.52,0.04143866],[168.55,3.5851],[168.56,13.70651125],[168.58,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994575379,[[168.68,9.4647],[168.64,29.93052491],[168.57,11.8652],[168.55,17.78],[168.53,83.55245466]],[[168.78,3.6028],[168.79,21.87052491],[168.8,8.08],[168.83,5.932],[168.84,1.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994593595,[[168.77,0.04069483],[168.76,5.9257],[168.74,13.65676683],[168.73,1.7779],[168.72,17.26386683]],[[168.8,0.03874981],[168.83,5.9236],[168.84,1.889],[168.86,17.31266683],[168.88,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994639326,[[168.58,0.04234205],[168.54,17.12495669],[168.51,1.7392],[168.48,21.67305669],[168.47,29.652]],[[168.61,0.03922557],[168.68,13.67305669],[168.69,3.5668],[168.7,193.0],[168.71,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994705166,[[168.64,13.6731672],[168.6,3.6255],[168.59,7.98],[168.56,13.6731672],[168.51,230.56]],[[168.75,245.53995993],[168.77,21.4899672],[168.79,200.98],[168.88,31.4393672],[169.07,139.99969957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994729185,[[168.58,0.04047309],[168.54,13.6731672],[168.53,3.6499],[168.52,133.06],[167.22,117.27934]],[[168.62,0.04543481],[168.67,13.6731672],[168.68,7.98],[168.72,210.2159672],[169.93,58.63967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994807039,[[168.42,5.9376],[168.38,1.785],[168.37,23.69642974],[168.35,1.7918],[168.32,21.93852974]],[[168.48,5.9361],[168.51,30.11852974],[168.55,198.4001],[168.56,21.93852974],[168.61,11.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994823150,[[168.54,0.04089667],[168.52,21.93852974],[168.49,21.93852974],[168.47,1.8118],[168.45,1.822]],[[168.58,0.03985538],[168.61,8.12],[168.62,5.4577],[168.64,193.0],[168.66,11.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994878098,[[168.5,0.04059078],[168.48,13.6936588],[168.45,1.8579],[168.44,1.8937],[168.42,145.0758]],[[168.54,5.97479999],[168.59,21.6936588],[168.61,5.4569],[168.62,12.1319695],[168.63,214.1896625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994932650,[[168.52,5.97565504],[168.5,13.67782851],[168.46,0.9225],[168.45,17.8101],[168.26,39.821998]],[[168.56,5.97122681],[168.6,13.67782851],[168.62,9.8685],[168.63,13.67782851],[168.65,7.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994949264,[[168.53,8.76290743],[168.52,0.04135504],[168.45,7.98],[168.43,11.8746],[168.42,0.9239]],[[168.56,0.03822681],[168.58,1.7649],[168.59,8.76290743],[168.61,1.7993],[168.66,29.90687543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739994991800,[[168.32,13.7395969],[168.25,1.1924],[168.24,13.7395969],[168.23,7.98],[168.2,224.7313]],[[168.41,1.7725],[168.43,7.98],[168.44,17.4518969],[168.51,205.37825257],[168.52,11.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995050552,[[168.43,5.9376],[168.41,13.78500974],[168.33,9.0436],[168.32,110.49995347],[168.3,328.28]],[[168.44,0.04462882],[168.49,1.8789],[168.5,1.8558],[168.51,13.7395969],[168.53,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995075971,[[168.44,0.03812779],[168.4,13.7395969],[168.35,1.1925],[168.33,11.8818],[168.32,98.61735347]],[[168.45,5.937],[168.47,1.7365],[168.48,0.04171811],[168.52,15.4938969],[168.54,18.35792584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995160638,[[168.69,5.9285],[168.67,0.03890868],[168.66,8.76563351],[168.6,1.059],[168.56,11.8658]],[[168.7,0.04196874],[168.73,7.6787],[168.74,8.76563351],[168.76,213.33825257],[168.78,251.48095993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995175846,[[168.79,0.03868818],[168.78,5.925],[168.77,8.76563351],[168.69,1.5028],[168.68,11.8576]],[[168.82,0.04310236],[168.83,5.9238],[168.84,8.76563351],[168.86,11.5236],[168.87,1.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995221587,[[168.59,0.04445537],[168.56,13.67121131],[168.51,1.148],[168.5,12.078],[168.46,202.96]],[[168.64,0.04364278],[168.66,13.67121131],[168.67,7.96],[168.68,1.794],[168.99,783.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995275926,[[168.27,5.9431],[168.24,13.67121131],[168.23,132.48764143],[168.21,0.4228],[168.2,1.1555]],[[168.32,5.98432547],[168.36,13.67121131],[168.37,3.6985],[168.38,9.6972],[169.57,8.90584072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995308056,[[168.29,5.9425],[168.26,0.04044499],[168.21,1.1582],[168.2,21.97772487],[168.19,11.8922]],[[168.3,0.03884888],[168.34,5.9408],[168.36,25.63762487],[168.38,9.8288],[168.4,155.39772487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995332873,[[168.36,5.9401],[168.33,0.04376335],[168.32,13.73285173],[168.29,11.8848],[168.28,1.1562]],[[168.37,2.205e-05],[168.44,19.27935173],[168.5,13.927],[168.51,193.0],[169.65,56.11377528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995394931,[[168.29,5.97984032],[168.24,147.09324882],[168.23,2.0052],[168.21,11.8901],[168.18,202.96]],[[168.32,0.04293227],[168.34,9.5566],[168.37,13.71324882],[168.4,13.71324882],[168.41,11.91388428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995420656,[[168.38,19.65234882],[168.35,0.04125742],[168.33,2.0849],[168.32,25.59624882],[168.31,7.96]],[[168.39,3.72e-06],[168.47,1.7337],[168.48,5.947],[168.49,13.71324882],[168.5,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995463783,[[168.41,5.9382],[168.4,0.03750806],[168.35,13.70009539],[168.33,84.87925083],[168.32,14.53569539]],[[168.43,0.03926658],[168.44,5.9373],[168.46,3.6584],[168.47,13.70009539],[168.49,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995526926,[[168.69,13.67782831],[168.65,1.2817],[168.64,13.67782831],[168.61,0.9901],[168.6,19.8028]],[[168.75,5.9266],[168.76,3.5396],[168.8,13.67782831],[168.81,213.31825257],[168.85,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995572376,[[168.78,0.04331867],[168.73,13.67782831],[168.72,7.94],[168.64,208.67782831],[168.38,2.33847678]],[[168.81,0.04060273],[168.85,1.8847],[168.86,17.38922831],[170.02,55.09695671],[171.09,82.64543507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995622118,[[168.82,5.95670281],[168.78,13.67782831],[168.75,1.1543],[168.72,15.08382831],[168.62,39.69867509]],[[168.85,0.03935223],[168.87,5.9224],[168.89,1.7965],[168.9,15.56812831],[168.91,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995653737,[[168.91,13.71896524],[168.85,1.1514],[168.82,9.4041],[167.63,58.79241213],[167.62,596.90208944]],[[168.95,0.04558238],[169.02,3.7412],[169.03,13.67782831],[169.05,15.6598],[169.06,204.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995684556,[[169.0,0.04278989],[168.98,5.918],[168.96,13.67782831],[168.89,2.646],[168.88,21.59782831]],[[169.04,1.92618543],[169.06,3.5179],[169.07,13.67782831],[169.1,5.929],[169.97,1055.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995735099,[[169.06,5.9155],[169.03,21.8236904],[168.97,23.38844549],[168.96,11.8377],[168.92,220.79]],[[169.07,0.04385887],[169.13,1.8204],[169.14,7.6611],[169.16,7.7572],[169.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995752116,[[169.02,5.9166],[169.01,13.65186356],[168.96,13.61028786],[168.94,1.8757],[168.92,132.78]],[[169.04,0.04491293],[169.07,5.9151],[169.08,1.8122],[169.11,3.6274],[169.12,21.59028786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995799045,[[168.85,5.9226],[168.82,13.62397766],[168.81,132.8],[168.8,24.49780341],[168.79,67.47669436]],[[168.89,0.03782698],[168.9,5.9211],[168.95,13.62397766],[168.97,3.4911],[168.98,5.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995840285,[[169.12,5.9133],[169.1,13.6049056],[169.05,1.787],[169.04,13.6049056],[169.03,0.8126]],[[169.16,5.9121],[169.17,0.04247123],[169.18,1.7878],[169.19,1.8139],[169.2,1.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995897328,[[169.29,5.9074],[169.27,21.80348521],[169.22,0.525],[169.21,33.58068625],[169.14,212.8572]],[[169.3,0.03966759],[169.33,3.5705],[169.34,1.7487],[169.37,205.37825257],[169.38,245.53995993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995949372,[[169.29,0.0436669],[169.28,5.9076],[169.23,21.72997627],[169.21,0.1551],[169.17,0.4799]],[[169.33,0.04455428],[169.35,5.5146],[169.36,13.997],[169.38,205.37825257],[170.49,58.61057627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739995981296,[[169.28,5.94875886],[169.23,13.58525071],[169.17,8.02],[169.08,24.46269326],[169.07,65.23384869]],[[169.31,5.9459588],[169.32,5.3381],[169.36,13.917],[169.37,25.61375505],[169.38,205.37825257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996011926,[[169.33,0.04102389],[169.31,13.58525071],[169.25,0.32],[169.23,8.4188]],[[169.38,9.4417],[169.39,0.03810117],[169.4,1.7369],[169.41,7.94],[170.55,58.52350219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996063868,[[169.39,5.9039],[169.38,0.04007137],[169.32,13.58435892],[169.3,0.8795],[169.29,25.39895892]],[[169.42,0.04278523],[169.43,5.9027],[169.45,3.4455],[169.46,15.676],[169.53,217.17675257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996080680,[[169.39,0.03890322],[169.38,5.9041],[169.35,13.58435892],[169.31,0.7536],[169.29,13.58435892]],[[169.42,0.03906169],[169.43,5.9028],[169.45,13.58435892],[169.49,11.4309],[169.5,17.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996126899,[[169.23,13.58435892],[169.17,0.4876],[169.13,0.5152],[169.12,216.54435892],[169.03,17.7496]],[[169.28,0.04437175],[169.32,1.7163],[169.34,1.7893],[169.36,21.54435892],[169.39,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996168128,[[169.14,5.9125],[169.09,21.75730643],[169.07,115.82976661],[169.06,21.75730643],[169.05,12.8956]],[[169.16,0.03743686],[169.19,5.9111],[169.22,7.94],[169.23,1.7419],[169.24,13.8040651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996228873,[[168.86,5.9222],[168.85,13.62558864],[168.8,14.07998864],[168.79,107.6853245],[168.78,203.6042]],[[168.9,0.0413707],[168.96,13.62558864],[168.98,9.658],[169.01,211.37895824],[169.03,12.07916557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996296427,[[168.88,13.62558864],[168.84,1.1087],[168.83,144.7065],[168.79,357.58460106]],[[168.99,0.04384784],[169.01,11.5985],[169.02,13.62558864],[169.04,13.62558864],[169.05,198.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996333357,[[168.98,8.71251229],[168.92,107.03992872],[168.91,11.8415],[168.88,202.94],[168.83,105.24981727]],[[169.01,0.03734792],[169.03,5.9166],[169.04,3.5345],[169.07,8.71251229],[169.1,13.85354701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996368285,[[168.96,11.838],[168.94,7.92],[168.93,227.83285018],[168.92,304.30982911],[168.89,180.34900106]],[[169.14,13.62099358],[169.17,1.844],[169.19,1.7255],[169.2,21.26459358],[169.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996409520,[[168.96,13.62099358],[168.9,11.8417],[168.89,9.60551254],[168.88,38.24563122],[168.87,393.44570039]],[[169.03,5.9165],[169.07,17.19709358],[169.1,13.84],[169.12,25.71383682],[169.14,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996466642,[[168.69,13.62099358],[168.66,144.7389],[168.64,15.17239358],[168.6,7.94],[168.58,32.83285018]],[[168.83,13.62099358],[168.84,1.7694],[168.85,196.5562],[168.86,7.94],[168.88,19.54099358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996480765,[[168.74,5.9266],[168.69,21.83225251],[168.68,0.7099],[168.67,0.6188],[168.65,0.3044]],[[168.77,0.04417821],[168.82,1.7434],[168.83,15.6713],[168.84,214.83225251],[168.88,21.83225251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996517691,[[168.53,5.9341],[168.52,0.04268583],[168.51,13.68866025],[168.47,11.8721],[168.46,1.6447]],[[168.54,3.59e-06],[168.63,19.61766025],[168.65,200.94],[168.72,13.68866025],[170.91,169.99356634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996583634,[[168.3,5.9422],[168.29,0.04059999],[168.25,13.73282926],[168.24,1.8174],[168.22,7.96]],[[168.31,7.32e-06],[168.4,21.49462926],[168.42,3.6191],[168.45,23.56964196],[169.19,22.39192918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996638279,[[168.39,5.9388],[168.37,8.77687402],[168.32,7.96],[168.31,11.8835],[168.26,203.20821254]],[[168.42,0.04518468],[168.43,5.9379],[168.44,8.77687402],[168.47,5.929],[168.48,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996664499,[[168.24,0.03638748],[168.22,13.74159134],[168.2,1.9028],[168.17,1.0795]],[[168.28,0.04484207],[168.31,1.8506],[168.32,13.74159134],[168.35,7.96],[168.46,203.43895824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996710440,[[168.31,19.68339134],[168.29,0.03777213],[168.25,1.1659],[168.24,25.63019134],[168.2,214.7428]],[[168.32,8.462e-05],[168.39,1.8644],[168.41,7.8094],[168.43,206.74159134],[168.44,203.43895824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996767079,[[168.22,13.73618178],[168.19,1.8527],[168.16,14.98568178],[168.13,7.96],[168.12,26.10152995]],[[168.29,0.04272901],[168.33,23.26718178],[168.36,1.7409],[168.37,141.34],[168.47,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996816326,[[168.14,13.73618178],[168.11,1.8652],[168.09,1.3631],[168.08,25.63598178],[168.04,35.694]],[[168.2,0.03967631],[168.24,3.5984],[168.28,13.73618178],[168.37,240.90561095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996828738,[[168.15,8.72335462],[168.11,5.9488],[168.09,13.73618178],[168.04,0.6137],[168.03,2.5123]],[[168.2,13.77585809],[168.23,1.8064],[168.24,25.29458178],[168.29,11.8857],[168.31,5.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996858458,[[167.6,133.66],[167.58,3.6176]],[[167.72,7.074e-05],[167.83,22.10177427],[167.86,8.34],[167.88,1.904],[167.92,39.94177427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996913796,[[167.8,6.00011945],[167.76,22.07425691],[167.75,3.6964],[166.41,106.20647721]],[[167.83,0.04537896],[167.88,1.7688],[167.89,10.316],[167.9,22.07425691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996925313,[[167.92,5.9556],[167.9,1.8448],[167.89,0.04000832],[167.88,22.07425691],[167.85,22.07425691]],[[167.93,0.04490397],[167.99,7.7139],[168.02,215.07425691],[168.03,8.36],[168.05,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739996980856,[[167.67,0.22403],[167.66,13.82509441],[167.6,149.29409441],[167.58,23.713],[167.57,195.0]],[[167.71,5.9631],[167.75,1.7931],[167.76,13.82509441],[167.79,8.22],[167.8,204.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997011279,[[167.85,0.03940649],[167.8,5.9598],[167.78,1.7753],[167.75,23.8630283],[167.74,1.8758]],[[167.86,5.9578],[167.89,5.5206937],[167.9,30.2986283],[167.96,193.0],[168.13,29.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997057924,[[168.15,0.04203896],[168.1,13.75068672],[168.06,1.8952],[168.04,96.32733339],[166.79,105.35232755]],[[168.19,0.03759669],[168.22,13.75068672],[168.23,1.8945],[168.25,194.8905],[168.26,9.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997106555,[[168.41,21.93219104],[168.4,1.8258],[168.36,3.4952],[168.35,95.3031017],[168.32,39.81219104]],[[168.5,5.9354],[168.51,1.7766],[168.52,1.7395],[168.53,1.7296],[168.58,203.43895824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997124369,[[168.55,0.04072164],[168.49,5.9354],[168.46,23.73639104],[168.45,3.5864],[168.44,133.22]],[[168.56,5.933],[168.58,1.8493],[168.59,8.16151777],[168.63,21.93219104],[168.65,3.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997162902,[[168.73,0.04210317],[168.71,21.89113322],[168.65,5.6305],[168.64,21.89113322],[168.62,106.11128768]],[[168.76,0.0448418],[168.77,5.366e-05],[168.78,5.2908],[168.79,245.53995993],[168.8,245.53995993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997228752,[[168.62,5.9309],[168.61,32.8393341],[168.6,65.59042676],[168.59,13.67007971],[168.57,301.80742899]],[[168.65,5.257e-05],[168.67,5.9292],[168.7,1.8881],[168.71,13.67007971],[168.72,5.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997253579,[[168.69,5.97350299],[168.68,8.74741073],[168.64,32.79521337],[168.63,85.70804943]],[[168.72,0.04249134],[168.73,7.7513],[168.74,10.52471073],[168.77,7.98],[168.81,4.44762929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997296607,[[168.67,5.9292],[168.65,1.87778959],[168.64,13.67306353],[168.56,15.42576353],[168.55,11.8666]],[[168.68,0.04401507],[168.76,13.67306353],[168.82,16.20149193],[168.86,237.44699837],[171.05,83.90811253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997348549,[[168.75,13.67306353],[168.68,5.5538],[168.65,152.98876488],[168.64,38.36585168],[168.63,65.59042676]],[[168.84,7.96],[168.87,206.67306353],[168.93,11.9241],[168.96,13.67306353],[168.98,204.33703655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997394998,[[168.85,0.03800651],[168.84,15.44376353],[168.83,1.9031],[168.75,19.94176488],[168.72,111.22382417]],[[168.89,0.21372],[168.92,5.9204],[168.94,13.67306353],[168.95,7.96],[168.98,0.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997452339,[[168.75,0.03742334],[168.73,8.73033836],[168.71,3.6596],[168.7,1.7235]],[[168.79,5.9251],[168.8,8.73033836],[168.81,7.96],[168.84,198.933],[168.88,0.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997467251,[[168.8,0.03955181],[168.78,3.6388],[168.77,5.9256],[168.76,8.73033836],[168.71,32.78225303]],[[168.83,8.73033836],[168.89,0.21271],[168.9,7.96],[168.92,204.8409],[169.02,271.33703655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997502977,[[168.58,0.04260594],[168.56,1.8889],[168.53,1.7643],[168.52,13.68608158],[168.49,1.7921]],[[168.63,0.03888933],[168.64,13.68608158],[168.68,13.893],[168.69,11.8574],[169.85,55.92281101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997572733,[[168.47,5.97535664],[168.41,19.02858158],[168.37,32.78225303],[168.36,77.47062676],[168.35,133.14]],[[168.51,0.03906993],[168.53,13.68608158],[168.54,7.98],[168.56,0.364],[168.57,0.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997593940,[[168.53,13.68608158],[168.49,1.7305],[168.48,15.50128158],[168.47,19.8318],[168.42,345.99]],[[168.63,5.9308],[168.65,13.68608158],[168.66,7.96],[168.67,0.4814],[168.72,29.92515302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997646085,[[168.73,0.03966063],[168.69,5.9282],[168.66,1.8878],[168.65,15.49358158],[168.64,1.8532]],[[168.74,5.9267],[168.77,5.933],[168.78,21.64608158],[168.8,4.5244484],[168.9,47.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997698533,[[168.58,3.4573],[168.56,13.68608158],[168.51,195.0],[168.49,11.8706],[168.48,21.64608158]],[[168.65,5.9301],[168.69,13.68608158],[168.71,5.939],[168.72,0.03935776],[168.75,0.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997738357,[[168.69,0.04482687],[168.66,1.8547],[168.65,1.821],[168.63,13.68608158],[168.54,162.58460106]],[[168.73,13.73159523],[168.77,7.96],[168.8,5.939],[168.81,16.24393515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997785884,[[168.62,0.04385397],[168.6,7.7979],[168.57,1.867],[168.56,21.89217603],[166.35,2.17648489]],[[168.65,0.04379516],[168.76,26.66172371],[168.77,530.35703655],[168.86,29.6356],[170.84,2.18102792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997807011,[[168.64,0.03770819],[168.63,5.9305],[168.61,1.7715],[168.6,1.8663],[168.57,15.54602719]],[[168.68,13.67902719],[168.71,218.39970814],[168.72,259.21898712],[168.76,1.8455],[168.81,44.76088882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997847942,[[168.5,5.9351],[168.48,0.04557231],[168.45,13.67902719],[168.43,1.8799],[168.42,1.8198]],[[168.51,0.03990537],[168.55,13.67902719],[168.57,251.47285993],[168.6,5.939],[169.82,47.02924159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997914097,[[168.23,0.04469831],[168.21,3.726],[168.15,13.7175682],[168.13,176.45562732],[168.12,11.8967]],[[168.26,0.03836732],[168.28,13.7175682],[168.29,7.96],[168.31,13.7175682],[168.36,206.11597851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997926296,[[168.05,0.03810251],[167.93,11.91],[167.86,230.6725],[167.82,23.8369],[163.2,117.29673154]],[[168.09,0.042219],[168.13,7.98],[168.16,13.7175682],[168.17,1.7815],[168.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739997970040,[[168.14,0.03763356],[168.06,17.4596682],[168.05,120.9926492],[168.01,220.8366]],[[168.16,2.795e-05],[168.18,13.7175682],[168.22,3.5058],[168.23,13.7175682],[168.29,204.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998021984,[[168.26,0.04120912],[168.18,1.741],[168.15,13.7175682],[168.14,3.6231],[168.13,11.8958]],[[168.27,13.7175682],[168.29,0.04286252],[168.32,13.7175682],[168.34,7.98],[168.36,15.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998069705,[[168.2,0.03810839],[168.17,1.8495],[168.14,1.861],[168.13,13.75580326],[167.99,23.8127]],[[168.23,0.04130716],[168.24,13.75580326],[168.29,13.933],[169.6,58.78655199],[169.61,55.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998087818,[[168.25,5.98336314],[168.24,8.79631495],[168.21,1.8159],[168.18,1.81],[166.73,106.01379374]],[[168.29,0.04391978],[168.3,8.79631495],[168.31,5.9421],[168.33,7.96],[168.35,1.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998157876,[[168.51,14.74748982],[168.44,1.8343],[168.43,15.3791],[168.31,133.26],[167.22,58.88607765]],[[168.55,0.04229309],[168.57,8.77268349],[168.58,5.4566],[168.6,7.96],[169.43,55.1417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998186598,[[168.27,0.04419262],[168.26,14.71618349],[168.22,5.3854],[168.18,195.0],[168.09,52.5556089]],[[168.3,0.03816317],[168.31,14.71458349],[168.36,7.96],[168.38,3.6511],[169.41,55.08901168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998235441,[[168.1,0.04359986],[168.05,17.32474553],[168.01,1.8959],[168.0,195.0],[167.96,7.96]],[[168.12,5.9488],[168.14,0.04214441],[168.16,13.72294553],[168.18,3.6453],[168.19,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998247556,[[168.1,0.04359986],[168.05,7.7153],[168.01,3.6816],[168.0,13.72294553],[167.78,24.72297176]],[[168.11,5.9489],[168.13,13.72294553],[168.14,0.04214441],[168.15,1.8181],[168.19,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998287590,[[168.01,8.22824885],[168.0,24.72297176],[167.99,79.83170188],[167.97,161.67951446],[167.93,195.0]],[[168.1,7.96],[168.11,13.72294553],[168.14,1.7515],[168.15,1.8774],[168.16,13.72294553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998350631,[[167.59,13.84692783],[167.58,3.7059],[167.57,1.8037],[167.53,31.68692783],[167.52,8.06]],[[167.71,21.90692783],[167.73,203.26834563],[167.75,243.9855694],[168.58,491.07991987],[168.62,25.53305778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998376952,[[167.55,0.03903071],[167.5,13.84692783],[167.46,1.7442],[167.45,3.6387],[167.44,13.84692783]],[[167.59,0.0457447],[167.61,13.84692783],[167.62,8.1],[167.67,203.26834563],[169.34,723.73800896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998388762,[[167.55,0.03903071],[167.52,5.9696],[167.5,13.84692783],[167.46,1.7442],[167.45,23.6635]],[[167.59,0.0457447],[167.61,13.84692783],[167.64,8.08],[167.65,209.22034563],[167.68,341.23354107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998450107,[[167.38,0.03936205],[167.32,13.85103436],[167.27,11.9574],[167.23,8.24],[167.2,13.85103436]],[[167.42,0.04124299],[167.43,13.85103436],[167.45,8.24],[167.51,0.0889],[167.53,11.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998484345,[[167.34,0.04180732],[167.33,5.9764],[167.3,1.769],[167.29,13.85103436],[167.26,3.6609]],[[167.37,0.04212538],[167.38,5.975],[167.4,13.85103436],[167.41,8.14],[167.43,0.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998534582,[[167.3,0.03999898],[167.25,5.9794],[167.22,13.85103436],[167.19,5.4519],[167.17,146.0246]],[[167.31,5.9774],[167.34,13.89625405],[167.39,0.4813],[167.4,5.952],[167.41,11.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998545982,[[167.26,0.03959871],[167.22,13.85103436],[167.2,25.81323436],[167.19,5.4519],[167.14,17.9501]],[[167.3,0.04088349],[167.34,13.85103436],[167.36,8.1],[167.39,8.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998586323,[[167.15,0.04135007],[167.13,5.9835],[167.1,22.30554648],[167.05,5.5632],[167.04,22.30554648]],[[167.19,0.03854942],[167.2,5.9816],[167.22,8.44],[167.23,22.30554648],[167.28,225.57389211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998657692,[[166.94,4.76055298],[166.93,0.04110867],[166.91,1.7535],[166.9,22.31926673],[166.88,24.14916673]],[[167.03,8.22],[167.06,22.31926673],[167.08,203.26834563],[167.1,11.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998687316,[[166.99,11.9774],[166.96,13.94386785],[166.93,8.18],[166.91,17.92],[166.84,209.72116738]],[[167.15,13.94386785],[167.16,3.6316],[167.17,1.8377],[167.18,8.18],[167.19,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998700724,[[167.02,0.0383022],[167.01,13.94386785],[166.95,1.7374],[166.84,170.50625118],[165.73,74.58609994]],[[167.05,0.03906388],[167.12,13.94386785],[167.13,9.8929],[167.14,1.7545],[167.18,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998762178,[[167.5,13.94386785],[167.49,0.03879201],[167.45,13.94386785],[167.4,0.081],[167.39,13.7446]],[[167.52,5.271e-05],[167.58,3.506],[167.61,8.34],[167.62,13.94386785],[167.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998794406,[[166.92,22.20773234],[166.89,1.8006],[166.88,22.20773234],[166.84,11.9882],[166.81,26.58]],[[167.04,5.987],[167.06,8.58],[167.09,22.20773234],[167.28,22.20773234],[168.93,8.60986312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998826916,[[167.05,1.7801816],[167.04,1.8398],[167.03,22.20773234],[166.98,10.356],[166.97,229.18643234]],[[167.11,0.03855431],[167.13,201.81388379],[167.18,22.20773234],[167.19,8.52],[167.2,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998858449,[[167.1,5.9849],[167.09,0.03987849],[167.06,1.8535],[167.05,1.7408],[167.04,15.7700705]],[[167.11,0.03855431],[167.15,5.9833],[167.18,8.34],[167.2,13.9302705],[167.23,11.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998910280,[[167.01,0.0428657],[166.95,1.9089],[166.93,3.7446],[166.91,13.93884204],[166.88,66.42456839]],[[167.02,13.93884204],[167.04,8.18],[167.05,0.03953861],[167.1,194.7983],[167.11,31.90264204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739998944018,[[166.94,13.93884204],[166.93,3.4871],[166.88,13.93884204],[166.87,11.9856],[166.59,62.39178103]],[[167.04,8.12],[167.05,15.74554204],[167.07,194.8681],[167.11,72.994],[167.14,23.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999018380,[[166.77,6.03509843],[166.73,5.4804],[166.72,13.96558716],[166.68,146.4596],[166.48,2.36321819]],[[166.8,0.0417618],[166.84,13.96558716],[166.85,8.16],[166.87,3.7725],[168.44,55.02128945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999039300,[[166.82,6.03959004],[166.77,13.97856115],[166.73,5.4804],[166.72,13.97856115],[166.69,8.30678728]],[[166.85,0.03917076],[166.86,19.97206115],[166.89,8.1],[166.92,9.1115],[171.43,137.52153576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999098257,[[166.79,5.996],[166.77,0.03922512],[166.75,13.98727711],[166.74,1.798],[166.73,1.774]],[[166.8,0.03797877],[166.88,24.04217711],[166.89,194.8422],[166.9,140.514],[166.96,13.98727711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999131597,[[166.72,6.03871854],[166.7,17.76417711],[166.69,136.1978],[166.65,8.30678728],[166.64,38.90514934]],[[166.76,0.04440358],[166.78,5.9965],[166.81,1.8388],[166.82,13.98727711],[166.84,1.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999171233,[[166.66,0.04362726],[166.62,6.002],[166.6,1.8085],[166.57,1.9119],[166.54,41.32465951]],[[166.7,0.03984072],[166.72,13.977052],[166.73,1.8453],[166.74,8.1],[166.9,201.81388379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999191646,[[166.84,5.65956733],[166.83,13.977052],[166.8,13.977052],[166.76,11.9937],[166.48,2.36375611]],[[166.9,0.03935004],[166.92,5.9915],[166.93,13.977052],[166.97,8.1],[166.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999244881,[[167.07,0.04215956],[166.98,15.7327],[166.97,1.8197],[166.68,62.3567386]],[[167.13,8.08],[167.15,22.30357899],[167.17,196.6651],[167.32,345.37661324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999276014,[[167.04,8.95874593],[167.02,5.4511],[166.97,24.91787223],[166.96,92.33812836],[166.92,221.44943071]],[[167.08,0.04314051],[167.11,8.91982595],[167.15,16.16202938],[167.16,193.0],[169.28,13.00429826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999366489,[[167.12,0.0406767],[167.08,8.91982595],[167.06,1.7741],[167.05,11.973],[166.99,169.61351615]],[[167.15,8.91982595],[167.2,8.08],[167.22,16.2168747],[167.23,210.9601],[167.24,3.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999383998,[[167.08,0.03977486],[167.03,8.91982595],[166.98,8.30678728],[166.97,171.21667223]],[[167.09,5.9852],[167.11,8.91982595],[167.12,0.04294592],[167.15,8.08],[167.16,10.48828067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999443653,[[166.82,5.9949],[166.78,1.85151968],[166.77,13.98711955],[166.72,25.98411955],[166.71,8.08]],[[166.83,0.03786883],[166.87,5.9933],[166.88,13.98711955],[166.9,8.08],[166.92,1.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999485472,[[167.02,8.94367957],[167.01,0.0412862],[166.97,1.9111],[166.93,3.5019],[166.89,355.51]],[[167.07,8.94367957],[167.09,1.7461],[167.1,9.9403],[167.15,11.9663],[168.25,55.29335545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999530610,[[166.88,0.04260006],[166.84,1.8426],[166.83,3.693],[166.79,142.68678728]],[[166.91,0.04339994],[166.93,8.94367957],[166.97,8.06],[167.0,1.8815],[167.01,7.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999553433,[[166.86,8.98290238],[166.84,1.8426],[166.83,3.693],[166.8,11.9912]],[[166.9,0.04110326],[166.91,5.9919],[166.93,8.93751726],[166.95,8.06],[166.98,1.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999624090,[[166.92,8.93751726],[166.91,1.7629],[166.9,8.30678728],[166.89,112.68291488],[166.84,201.24476914]],[[166.97,5.9896],[166.98,8.93751726],[167.03,8.04],[167.08,15.6019],[167.09,16.26055571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999657218,[[166.89,0.03931353],[166.88,5.9927],[166.86,8.93751726],[166.83,1.7342],[166.82,1.8538]],[[166.91,5.9919],[166.92,8.98132982],[166.96,8.04],[166.97,3.7212],[167.01,4.49567046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999740590,[[167.03,0.04526262],[167.02,5.9877],[167.0,8.93751726],[166.95,78.11213918],[166.94,8.30281607]],[[167.05,5.9869],[167.07,8.93751726],[167.11,3.7588],[167.12,8.04],[167.13,16.25136347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999745096,[[167.03,0.04526262],[167.02,5.9876],[167.0,8.93751726],[166.95,78.11213918],[166.94,8.30281607]],[[167.06,5.9864],[167.08,8.93751726],[167.11,3.7588],[167.12,8.04],[167.14,28.81916347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999811346,[[167.01,0.04242821],[167.0,8.93751726],[166.99,5.9888],[166.92,3.5514],[166.91,1.9103]],[[167.06,8.93751726],[167.09,1.733],[167.1,21.8297],[167.11,0.6446],[167.12,4.49280297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999861993,[[167.27,162.65389428],[167.25,99.63379289],[167.24,172.03602148],[167.23,223.28195702]],[[167.28,5.9784],[167.36,21.91595517],[167.37,198.994],[167.38,3.6969],[167.39,146.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999910926,[[167.05,1.7983],[167.04,5.9869],[167.02,3.6103],[167.01,306.7485172],[167.0,113.53827392]],[[167.14,13.90448103],[167.16,193.0],[167.17,8.0],[167.18,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999933941,[[167.07,0.04307137],[167.06,13.90448103],[167.04,3.5639],[167.01,1.7719],[167.0,11.9769]],[[167.17,8.02],[167.19,9.6213],[167.22,12.5641],[167.28,13.90448103],[167.3,47.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739999997392,[[166.95,0.03891515],[166.91,13.95093451],[166.89,3.7116],[166.85,33.12731004],[166.84,66.40660153]],[[166.98,0.03992393],[167.01,193.0],[167.02,13.95093451],[167.03,8.02],[168.2,46.68502017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000027911,[[166.79,13.97292187],[166.78,1.9186],[166.76,1.8225],[166.7,175.60731004],[165.54,47.54850098]],[[166.9,1.8259],[166.91,21.99292187],[166.93,17.9766],[167.1,245.53995993],[168.05,55.37096126]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000103580,[[167.1,5.9846],[167.09,0.04232156],[167.06,1.8799],[167.05,3.7814],[167.04,13.95317106]],[[167.15,5.9831],[167.17,21.95317106],[167.19,9.5791],[167.2,11.9629],[167.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000143921,[[167.41,0.04238545],[167.39,1.8573],[167.38,3.5546],[167.31,202.98],[167.06,2.35545131]],[[167.51,7.98],[167.7,221.78107802],[168.68,8.68594109],[168.69,105.04146095],[169.74,83.05644189]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000159328,[[167.25,13.89951041],[167.22,0.03856007],[167.2,13.89951041],[167.17,1.8023],[167.16,8.30340303]],[[167.29,0.04283106],[167.34,2.7939],[167.35,7.98],[167.36,206.89951041],[168.51,8.68594109]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000220082,[[167.55,0.03881643],[167.53,19.82735006],[167.51,5.633],[167.45,11.9447],[166.63,38.01406715]],[[167.62,7.8976],[167.63,9.7209],[167.65,25.78885006],[167.73,67.0],[169.78,13.02891163]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000254709,[[167.69,0.04423962],[167.64,13.83588609],[167.6,13.83588609],[167.59,15.4305],[167.27,2.35190051]],[[167.74,1.7882],[167.75,15.7641],[167.76,13.83588609],[167.85,17.8749],[168.88,590.53487722]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000279432,[[167.64,8.85833752],[167.62,0.04526862],[167.55,3.6936],[167.54,98.69616531]],[[167.65,0.04197837],[167.69,5.991],[167.7,8.85833752],[167.72,1.9045],[167.75,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000331270,[[167.38,0.04435512],[167.36,13.85056563],[167.32,1.8839],[167.31,1.7585]],[[167.42,0.04412856],[167.45,5.991],[167.46,1.8677],[167.47,21.83056563],[167.76,507.68741456]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000385515,[[167.51,6.0151187],[167.44,1.8492],[167.43,15.62446563],[167.42,13.7007],[167.4,33.13222618]],[[167.54,0.04072468],[167.55,19.81946563],[167.56,7.96],[167.58,193.0],[167.59,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000453184,[[167.47,0.04004059],[167.43,8.87729893],[167.4,3.5136],[167.39,1.7495],[167.31,134.02]],[[167.48,8.87729893],[167.51,0.04010393],[167.53,7.96],[167.55,1.0916],[167.66,23.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000461894,[[167.45,5.9721],[167.42,8.87729893],[167.34,12.09505654],[167.32,128.1274363],[167.31,294.39667857]],[[167.49,14.84819893],[167.51,7.96],[167.52,7.83],[167.54,1.8243],[167.6,16.10252755]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000521427,[[167.62,6.0110641],[167.57,13.84421338],[167.55,3.7844],[167.53,1.769],[167.52,13.84421338]],[[167.65,0.03968855],[167.67,7.94],[167.69,19.81821338],[167.72,1.8448],[169.22,2.15821389]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000586892,[[167.83,8.8988095],[167.8,5.4758],[167.72,214.8655],[167.5,5.974],[167.45,2.35097593]],[[167.89,8.85407082],[167.92,211.75107802],[167.93,249.9595694],[167.97,323.8297137],[168.99,58.5316307]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000617706,[[167.77,0.04476394],[167.71,5.4468],[167.7,13.81326639],[167.69,8.28305654],[167.68,24.84916964]],[[167.81,13.81326639],[167.84,1.7562],[167.86,147.714],[167.89,1.7274],[167.9,1.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000643337,[[167.76,5.9613],[167.74,5.4779],[167.73,13.85684088],[167.7,11.9268],[167.69,33.13222618]],[[167.77,9.9e-06],[167.84,27.71196639],[167.86,9.6055],[167.88,15.92071525],[168.14,492.07177084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000699680,[[167.48,0.03849575],[167.45,1.7503],[167.43,33.13222618],[167.42,66.26445238],[167.4,202.0236054]],[[167.52,0.03905123],[167.55,5.969],[167.56,7.94],[167.57,22.18806998],[167.58,3.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000748520,[[167.43,5.9731],[167.41,0.04049144],[167.39,13.8714633],[167.34,1.9026],[167.32,3.5974]],[[167.44,0.04282397],[167.5,13.8714633],[167.51,196.6222],[167.6,25.8058633],[167.67,221.70567802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000763728,[[167.55,8.92307577],[167.52,3.6533],[167.46,7.94],[167.44,11.9454],[167.42,151.96]],[[167.59,0.03966645],[167.63,8.8789627],[167.65,194.8578],[167.67,141.98],[167.99,788.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000818968,[[167.71,0.03938391],[167.66,8.86397685],[167.6,20.21705654],[167.59,71.65325238],[167.58,99.39667857]],[[167.72,8.86397685],[167.75,6.00135252],[167.79,13.918],[167.8,4.47485175],[167.81,16.7838267]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000888051,[[167.77,5.961],[167.75,0.03847515],[167.71,13.82117412],[167.69,5.57],[167.67,45.06072618]],[[167.78,0.04506366],[167.8,5.96],[167.82,21.74117412],[167.85,1.7533],[167.86,7.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1740000917275,[[167.77,5.961],[167.75,0.03847515],[167.72,8.8466132],[167.71,38.75492618],[167.7,90.38020315]],[[167.78,6.366e-05],[167.79,8.8466132],[167.81,5.9597],[167.83,1.8651],[167.84,21.88282595]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001007945,[[167.76,14.81150865],[167.73,0.03910584],[167.7,11.9264],[167.68,5.2577],[167.66,84.18445238]],[[167.77,1.265e-05],[167.84,4.47330737],[167.9,193.0],[167.91,17.8817],[167.96,200.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001031856,[[167.79,5.99958147],[167.72,1.8743],[167.71,13.81986658],[167.69,15.6582],[167.68,13.81986658]],[[167.83,19.81658962],[167.84,3.6429],[167.86,1.7856],[167.87,4.47212667],[170.02,70.23808872]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001090192,[[167.75,0.041647],[167.71,15.65387172],[167.7,102.09541728],[167.69,34.88242618],[167.54,68.57755904]],[[167.79,0.04588591],[167.82,13.82607172],[167.85,7.92],[167.86,21.93101448],[169.98,13.11955946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001159356,[[167.76,5.999819],[167.73,8.84048327],[167.72,1.8904],[167.71,1.8959],[167.69,24.84916964]],[[167.79,8.8816118],[167.81,5.9599],[167.82,193.0],[167.83,7.9],[167.95,270.81107802]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001179860,[[167.77,5.961],[167.76,0.04300401],[167.73,10.67528327],[167.72,1.8774],[167.71,1.8425]],[[167.79,8.87868299],[167.81,5.9597],[167.82,7.9],[167.84,1.9125],[167.85,3.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001248827,[[167.76,8.84048327],[167.73,5.4467],[167.72,8.28305654],[167.69,153.31605445],[167.68,173.95632148]],[[167.83,8.84048327],[167.85,5.9583],[167.89,15.96894403],[167.92,11.5789],[167.95,67.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001309089,[[167.99,0.04203087],[167.95,14.17508327],[167.94,33.13222618],[167.89,219.48330185],[167.88,240.34191567]],[[168.03,8.84048327],[168.05,11.4781],[168.06,0.04311242],[168.09,5.957],[168.1,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001335310,[[167.91,5.956],[167.89,8.84048327],[167.88,0.04077634],[167.85,3.63],[167.81,34.88242618]],[[167.92,1.971e-05],[167.96,8.84048327],[167.98,7.88],[167.99,1.839],[168.03,7.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001456207,[[167.99,0.04069592],[167.97,5.9538],[167.93,10.61058327],[167.91,8.28305654],[167.9,28.47326964]],[[168.0,8.84048327],[168.01,5.9526],[168.02,4.952e-05],[168.06,196.5966],[168.07,1.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001477432,[[167.88,5.9571],[167.85,8.88590611],[167.8,5.3986],[167.78,178.67302618],[167.74,173.93632148]],[[167.89,0.04355801],[167.92,8.84048327],[167.94,5.9552],[167.97,7.88],[167.98,194.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001536087,[[167.56,0.0405482],[167.55,5.94323303],[167.54,33.13222618],[167.53,90.38020315],[167.52,104.81107857]],[[167.6,0.04452893],[167.61,13.82760556],[167.66,193.0],[167.67,15.62030556],[167.68,19.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001581520,[[167.52,6.01069913],[167.47,1.8055],[167.46,3.5279],[167.45,13.82760556]],[[167.55,0.0381628],[167.57,13.82760556],[167.63,18.33573646],[167.64,193.0],[167.65,5.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001613554,[[167.46,0.03840265],[167.36,80.09205794],[167.35,5.5381],[167.32,231.68615262],[167.29,7.88]],[[167.47,19.79920556],[167.49,11.45920899],[167.51,1.7725],[167.52,13.82760556],[167.54,4.48107615]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001639572,[[167.44,0.03908413],[167.43,5.973],[167.41,1.7726],[167.38,13.87713079],[167.36,1.7569]],[[167.48,6.01604485],[167.51,13.87713079],[167.52,7.9],[167.56,7.7964],[169.71,158.03553477]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001700838,[[167.6,5.967],[167.57,0.04141659],[167.53,17.46669725],[167.49,33.13222618],[167.48,74.14445238]],[[167.61,0.04148882],[167.64,5.9657],[167.65,13.84819725],[167.67,9.7753],[167.69,4.47972814]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001720756,[[167.65,0.04061484],[167.64,5.9654],[167.61,10.67742885],[167.6,3.6919],[167.22,2.33229899]],[[167.68,14.86208025],[167.74,7.88],[167.75,1.7533],[167.76,15.75349725],[169.7,1457.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001761789,[[167.53,5.9693],[167.52,0.04159116],[167.51,8.86866736],[167.49,1.8856],[167.46,3.7114]],[[167.56,0.0453083],[167.57,8.86866736],[167.62,7.88],[167.63,1.8782],[168.75,114.74341616]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001829165,[[167.41,24.76089673],[167.4,66.26445238],[167.39,99.39667857],[167.38,166.05632148],[167.37,207.57040185]],[[167.42,8.86608524],[167.44,0.04503912],[167.47,7.88],[167.51,21.96659677],[167.52,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001884607,[[167.25,0.03964336],[167.24,5.9798],[167.22,1.7597],[167.19,1.7392],[167.18,26.51999055]],[[167.27,13.89984523],[167.28,0.04441945],[167.29,5.9783],[167.3,7.9],[167.33,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001929553,[[167.13,5.9838],[167.1,0.04222909],[167.07,5.3637],[167.06,90.44956657],[167.04,44.89086379]],[[167.14,0.04078248],[167.17,13.89984523],[167.19,7.9],[167.22,5.99],[167.23,4.48944379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001959679,[[167.33,6.01663789],[167.27,99.4058478],[167.26,1.8143],[167.25,3.7965],[167.19,29.8827]],[[167.36,13.95839619],[167.37,5.9754],[167.4,1.7868],[167.41,148.13],[167.43,193.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740001990485,[[167.19,0.04473656],[167.16,5.9825],[167.13,5.418],[167.11,46.82565258],[167.05,25.8397]],[[167.21,5.9811],[167.22,13.90858879],[167.23,0.04073095],[167.27,193.3141],[167.28,21.78858879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002047231,[[166.86,0.04476587],[166.83,5.9945],[166.81,1.9025],[166.78,8.26307324],[166.77,24.65399055]],[[166.88,19.96997641],[166.89,0.04304895],[166.94,8.1708],[166.96,13.97697641],[166.97,6.30352055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002073352,[[166.75,0.04046347],[166.72,8.95361538],[166.71,3.6863],[166.7,1.9138],[166.68,0.22178]],[[166.77,8.95361538],[166.78,0.04433529],[166.83,7.94],[166.9,6.68996769],[166.91,146.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002107685,[[166.9,14.94561538],[166.88,0.04280913],[166.86,3.6451],[166.85,101.54603087],[166.84,11.9879]],[[166.91,5.72e-06],[167.0,8.95361538],[167.03,7.9],[167.05,5.6733],[167.09,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002154932,[[166.99,5.9888],[166.97,0.03922471],[166.93,13.95262218],[166.91,11.9827],[166.9,3.5407]],[[167.01,6.03024879],[167.05,13.95262218],[167.06,7.9],[167.07,1.7563],[168.17,56.23737709]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002217782,[[166.7,0.21761],[166.69,6.04038016],[166.65,1.8453],[166.64,1.9005],[166.62,13.95359982]],[[166.72,7.92],[166.73,13.99691877],[166.74,5.998],[166.77,3.5919],[166.78,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002268908,[[166.71,6.03953901],[166.66,3.5153],[166.64,13.99675333],[166.63,13.7902],[166.39,189.88157256]],[[166.75,6.04141439],[166.76,13.99675333],[166.79,6.002],[166.8,22.01675333],[166.82,359.52509879]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002296133,[[166.82,5.9949],[166.81,0.04283478],[166.75,22.40854754],[166.71,11.9972],[166.69,19.7546]],[[166.85,0.04610943],[166.93,140.602],[166.97,205.852561],[166.98,255.9642694],[167.0,245.53995993]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002332152,[[166.85,0.03833841],[166.83,13.98728343],[166.75,11.9948],[166.74,134.56],[166.44,2.3636687]],[[166.88,0.03937284],[166.91,1.7864],[166.93,17.56058343],[166.94,205.852561],[169.23,84.30824514]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002383986,[[166.79,5.996],[166.77,0.04097477],[166.73,22.36555135],[166.68,0.1268],[166.67,160.64]],[[166.8,0.04359894],[166.86,5.9937],[166.87,1.7767],[166.88,26.02325135],[166.89,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002403596,[[166.95,5.9902],[166.92,13.99465183],[166.89,13.95403913],[166.88,0.1227],[166.87,8.04]],[[166.96,8.6e-06],[167.04,17.73413913],[167.08,1.8052],[167.1,193.0],[168.22,47.28798655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002439941,[[166.78,0.0451489],[166.72,13.95403913],[166.7,0.2471],[166.65,8.06],[166.62,246.30179986]],[[166.82,13.99977455],[166.85,5.525],[166.87,14.062],[166.88,13.95403913],[166.9,11.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002481761,[[166.93,0.03881686],[166.91,13.95403913],[166.89,0.3337],[166.87,8.02],[166.58,2.35950018]],[[166.97,6.518e-05],[167.02,1.8689],[167.03,1.7961],[167.04,13.95403913],[167.37,71.27668579]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002547513,[[166.97,6.03002936],[166.91,24.16631871],[166.9,103.19628678],[166.87,11.986],[166.86,3.0]],[[167.0,0.04381055],[167.01,5.9881],[167.05,3.604],[167.06,22.31091871],[167.07,7.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002597754,[[166.83,13.96080997],[166.79,3.6281],[166.78,136.3011],[166.77,8.32399996],[166.75,74.57199975]],[[166.94,13.96080997],[166.96,3.6285],[166.98,7.96],[166.99,204.9777],[167.03,13.96080997]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002622383,[[166.99,0.04292514],[166.98,5.9889],[166.95,13.96080997],[166.91,1.7926],[166.9,21.5205]],[[167.03,6.03209085],[167.07,13.96080997],[167.08,5.4538],[167.09,13.96],[167.13,4.49254718]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002662822,[[167.11,8.92461973],[167.1,0.04023133],[167.05,1.77],[167.04,99.51218224],[167.01,29.9561]],[[167.12,0.0377996],[167.17,8.92461973],[167.19,3.5333],[167.21,1.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002728484,[[166.78,8.92461973],[166.76,0.03861216],[166.71,1.888],[166.69,1.7428],[166.68,1.7828]],[[166.87,201.92461973],[166.88,3.6279],[166.98,6.0],[167.01,217.829061],[167.09,17.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002748689,[[166.83,0.03994981],[166.81,3.592],[166.8,13.95724566],[166.79,1.7951],[166.74,142.36]],[[166.87,0.04175947],[166.92,13.95724566],[166.94,7.8801],[166.95,23.69364566],[166.97,204.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002791117,[[166.63,19.33494566],[166.62,134.46],[166.58,12.0066],[166.57,7.94]],[[166.69,0.04320507],[166.75,21.89724566],[166.78,193.0],[166.79,1.8683]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002834149,[[166.93,0.04034786],[166.9,13.95724566],[166.88,13.95724566],[166.85,5.3824],[166.84,11.9884]],[[166.97,0.03786193],[167.0,13.9091],[167.03,206.95724566],[167.09,11.9709],[167.15,378.4455694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740002943936,[[166.9,14.92058139],[166.87,99.6077744],[166.86,1.8293],[166.83,11.989],[166.67,32.47197233]],[[166.95,5.9905],[166.96,0.04434814],[166.97,8.92858139],[166.98,1.7712],[167.0,7.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003020097,[[166.92,8.96848664],[166.89,5.9923],[166.86,1.8324],[166.83,96.70389291],[166.8,1.7508]],[[166.96,6.02829797],[166.97,8.92858139],[166.98,7.92],[166.99,207.739061],[167.0,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003051829,[[167.07,5.9857],[167.04,22.30247279],[167.02,1.8093],[166.99,1.8164],[166.96,30.20247279]],[[167.11,193.0],[167.15,7.9],[167.17,7.8147],[167.18,22.30247279],[168.35,47.42058439]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003083358,[[167.26,0.03997152],[167.23,22.23912074],[167.22,1.8072],[167.2,22.23912074],[167.16,11.9653]],[[167.29,0.04389612],[167.33,1.7689],[167.37,13.904],[167.38,193.0],[167.42,11.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003141998,[[167.46,13.89475997],[167.45,0.04056682],[167.38,5.5876],[167.37,13.89475997],[167.31,106.84127555]],[[167.49,0.03913827],[167.51,7.8248],[167.53,7.834],[167.55,21.77475997],[167.6,134.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003201148,[[167.19,22.29883859],[167.12,32.07035785],[167.1,1.7721],[167.04,40.24345785],[167.03,195.0]],[[167.25,205.852561],[167.29,194.9199],[167.31,7.9],[167.34,22.25345785],[167.36,1.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003218864,[[167.19,0.04538074],[167.15,5.9828],[167.14,1.8297],[167.12,1.9169],[167.09,24.14495785]],[[167.2,5.9813],[167.21,0.03872781],[167.23,7.8909],[167.24,1.8834],[167.25,22.25345785]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003265090,[[167.31,0.03827557],[167.29,13.91771453],[167.27,3.6931],[167.22,9.7415],[167.11,33.29599986]],[[167.35,0.0402129],[167.39,5.982],[167.4,15.67901453],[167.41,194.893],[167.42,1.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003337669,[[167.28,22.21135597],[167.27,3.5799],[167.21,11.9612],[167.2,217.21135597],[167.17,35.9064]],[[167.41,1.7588],[167.42,7.98],[167.44,28.19335597],[167.48,1.8735],[167.5,11.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003357980,[[167.32,5.815e-05],[167.26,5.9789],[167.23,5.4633],[167.22,13.89129665],[167.18,108.66097132]],[[167.33,19.86789665],[167.36,0.03918043],[167.39,204.9497],[167.4,3.7162],[167.41,9.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003433846,[[167.12,0.0392092],[167.09,5.9852],[167.05,87.22415796],[167.04,22.29271911],[167.02,3.5862]],[[167.16,0.03877011],[167.18,3.7404],[167.19,9.7539],[167.2,22.29271911],[167.29,140.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003468779,[[167.06,0.04571795],[167.05,22.29790941],[167.03,3.5665],[167.0,1.7896],[166.98,11.9783]],[[167.1,0.04048521],[167.18,13.3788],[167.19,193.0],[167.2,22.29790941],[167.26,39.05504213]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003528017,[[167.39,13.89184656],[167.33,1.8931],[167.31,3.6085],[167.29,13.89184656],[167.27,104.19512955]],[[167.44,5.973],[167.45,205.09359644],[167.49,15.76784656],[167.6,394.06719837],[167.69,260.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003609880,[[167.42,0.04580186],[167.4,8.87673406],[167.33,5.3733],[167.3,11.9553],[167.25,95.64746924]],[[167.43,5.9731],[167.46,7.94577691],[167.47,8.87673406],[167.48,3.7385],[167.51,11.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003625798,[[167.3,0.04048216],[167.29,8.87673406],[167.28,5.9783],[167.27,1.7913],[167.25,3.8007]],[[167.31,5.9774],[167.33,0.04003782],[167.37,8.87673406],[167.38,7.9],[167.4,11.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003687543,[[167.56,5.9684],[167.55,8.87673406],[167.54,0.04449277],[167.48,11.9424],[167.47,13.237]],[[167.57,5.332e-05],[167.63,10.71383406],[167.64,1.8978],[167.65,7.88],[168.79,55.74731858]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003787417,[[167.74,0.03779894],[167.72,8.87673406],[167.67,1.8606],[167.66,3.6395],[167.65,11.9305]],[[167.76,5.9614],[167.77,5.6486],[167.78,8.91512775],[167.8,7.88],[167.82,398.09359644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003803138,[[167.82,8.87673406],[167.8,0.04048799],[167.76,119.06718299],[167.75,5.3741],[167.67,202.88]],[[167.87,0.22062],[167.9,205.09359644],[167.91,279.01507927],[167.95,375.24242463],[168.01,421.13876655]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003864385,[[167.78,0.041587],[167.77,5.9607],[167.76,127.94391705],[167.72,5.3526],[167.68,11.9277]],[[167.81,5.9596],[167.82,0.03965652],[167.83,8.87673406],[167.85,5.973],[167.86,16.02214527]]]
["bitfinex-derivatives","SOLF0:USTF0",1740003936125,[[167.67,6.00914397],[167.65,8.87673406],[167.59,3.6646],[167.58,7.88],[167.56,151.77]],[[167.71,6.00807384],[167.72,8.87673406],[167.74,1.8283],[167.77,5.973],[167.79,237.73902066]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004000161,[[167.74,5.9619],[167.72,0.03842478],[167.71,8.87673406],[167.68,122.83482338],[167.65,11.9304]],[[167.76,4.309e-05],[167.77,5.9612],[167.79,14.84973406],[167.82,0.21136],[167.85,12.33221916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004111551,[[167.49,8.91911186],[167.48,5.9711],[167.4,19.8282],[167.39,5.4992],[167.34,212.89]],[[167.53,6.01016342],[167.54,5.6665],[167.55,8.87673406],[167.62,16.41134299],[167.65,212.97359644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004178907,[[167.54,138.61868751],[167.51,8.87673406],[167.49,0.0423778],[167.48,7.86],[167.47,5.3476]],[[167.61,3.6074],[167.62,13.35501358],[167.71,72.19730438],[167.76,193.5568],[167.78,17.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004233650,[[167.52,0.04509793],[167.5,8.87673406],[167.48,5.9711],[167.43,1.7996],[167.41,3.6229]],[[167.53,5.9695],[167.54,1.9173],[167.55,8.91724582],[167.59,3.7687],[167.61,4.47691812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004332740,[[167.21,5.9809],[167.2,0.04311176],[167.19,8.87673406],[167.14,3.8027],[165.24,1487.12406053]],[[167.24,0.0439109],[167.26,5.9792],[167.27,8.87673406],[167.29,193.0],[167.32,11.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004363362,[[167.21,5.9809],[167.2,99.48797028],[167.18,8.87673406],[167.14,3.8027],[167.09,32.8174916]],[[167.24,6.0238109],[167.25,8.87673406],[167.29,200.86],[167.31,1.9091],[167.32,208.63929644]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004445428,[[167.29,0.03835931],[167.25,5.9793],[167.24,8.87673406],[167.21,5.2899],[167.18,11.9635]],[[167.3,5.9777],[167.31,8.87673406],[167.32,0.03769729],[167.35,1.8646],[167.36,200.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004550617,[[167.24,0.04401034],[167.22,8.87673406],[167.21,5.9806],[167.19,5.3868],[167.11,24.9374916]],[[167.28,8.9204895],[167.29,1.91],[167.3,1.8525],[167.31,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004622380,[[167.34,8.91709369],[167.33,5.9764],[167.32,3.7186],[167.31,136.71429643],[167.2,237.8874916]],[[167.38,0.04014616],[167.41,8.87673406],[167.44,7.84],[167.45,5.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004722458,[[167.62,5.9663],[167.61,8.87673406],[167.6,0.0389616],[167.56,7.84],[167.54,11.9382]],[[167.63,0.04164279],[167.7,1.7394],[167.71,3.6144],[167.76,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004756885,[[167.62,8.87673406],[167.61,0.04297361],[167.59,5.9672],[167.54,33.11353989],[167.52,7.82]],[[167.64,5.9659],[167.67,0.03767075],[167.69,8.87673406],[167.7,9.6835],[167.71,3.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004818228,[[167.64,14.84213406],[167.63,0.04495277],[167.59,139.38142543],[167.57,8.17604829],[167.56,36.8737916]],[[167.67,0.0437418],[167.69,5.964],[167.71,12.55153406],[167.72,1.823],[167.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004909398,[[167.64,0.04283154],[167.61,14.84303406],[167.58,1.7724],[167.54,170.65393989],[167.53,74.3199776]],[[167.68,8.92232484],[167.73,3.6575],[167.75,9.6064],[167.81,15.5913166],[167.96,35.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1740004927215,[[167.67,8.87673406],[167.64,0.04283154],[167.63,8.17604829],[167.62,24.9374916],[166.43,47.13783541]],[[167.68,0.04559078],[167.71,5.9631],[167.73,1.8724],[167.74,8.87673406],[167.75,1.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005034280,[[167.58,0.04122453],[167.57,5.9681],[167.55,41.99027395],[167.54,68.3751776],[167.53,231.52148483]],[[167.61,0.04290117],[167.64,1.7478],[167.65,8.87673406],[167.67,3.5366],[168.08,34.83399923]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005147957,[[167.6,14.84373406],[167.59,8.17604829],[167.58,91.4374692],[167.56,123.20195107],[167.54,235.96633903]],[[167.61,0.04290117],[167.69,11.5351],[167.71,8.87673406],[167.73,193.0],[169.27,2.19325052]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005215010,[[167.74,8.91465967],[167.71,5.9629],[167.67,5.4128],[167.65,8.17604829],[167.64,32.7374916]],[[167.77,5.9612],[167.81,10.64633406],[167.82,1.8511],[167.84,2.12258],[167.85,11.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005229524,[[167.7,8.87673406],[167.68,99.97730711],[167.62,1.7851],[167.61,3.5825],[167.6,33.11353989]],[[167.71,0.04100204],[167.76,10.74533406],[167.78,1.8658],[167.79,1.782],[168.91,8.89638017]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005306589,[[168.06,8.87673406],[167.99,42.01054705],[167.98,1.8296],[167.97,0.04336988],[167.94,145.5099]],[[168.22,193.0],[168.24,336.97720314],[168.27,339.27341324],[168.28,67.0],[168.33,522.65090239]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005344427,[[168.25,66.50334332],[168.23,97.07159344],[168.22,84.65635815],[168.2,161.78598908],[168.18,208.11884567]],[[168.26,5.9436],[168.29,0.04449276],[168.31,13.71872694],[168.32,193.0],[168.36,13.71872694]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005431900,[[168.04,0.03933575],[168.03,10.35404774],[168.0,63.57523967],[167.98,3.5407],[167.97,12.24474774]],[[168.06,5.9507],[168.07,0.04255119],[168.09,1.7423],[168.1,10.35404774],[168.14,1.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005444325,[[168.0,0.04243792],[167.99,10.35404774],[167.98,5.9534],[167.94,1.9099],[167.86,558.19913845]],[[168.04,5.99322253],[168.06,110.0393358],[168.08,1.796],[168.09,9.5823],[168.22,155.73564586]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005525591,[[168.05,16.34528616],[167.98,3.8187],[167.97,18.15404774]],[[168.08,0.04330395],[168.1,10.35404774],[168.11,1.8143],[168.12,5.9486],[168.15,1.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005567437,[[168.18,0.03894754],[168.17,10.35404774],[168.12,3.7122],[168.11,7.8],[168.08,460.57543025]],[[168.22,0.04371693],[168.23,5.9449],[168.24,1.8776],[168.25,10.35404774],[168.27,99.94540804]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005636882,[[168.66,10.35404774],[168.61,5.9309],[168.57,7.88],[168.56,133.24],[168.53,3.6816]],[[168.7,5.9284],[168.73,230.42165914],[168.74,12.21464774],[168.75,248.13688458],[168.77,242.5362946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005650988,[[168.57,0.04145573],[168.55,15.19707722],[168.53,3.7201],[168.52,15.19707722],[168.5,7.94]],[[168.6,5.9318],[168.61,0.04451861],[168.66,1.7432],[168.67,15.19707722],[168.69,9.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005726048,[[168.08,15.25563627],[168.04,15.25563627],[168.0,324.31957146],[167.95,11.9087],[167.93,17.83]],[[168.16,0.04070581],[168.2,220.49004009],[168.21,194.7327],[168.24,23.15563627]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005774503,[[167.85,0.04373057],[167.81,10.37997298],[167.77,1.7378],[167.75,461.45448636],[167.73,7.94]],[[167.87,10.37997298],[167.89,0.03780047],[167.95,205.23440382],[167.96,300.68686521],[168.0,23.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005859276,[[168.08,2.373e-05],[168.06,10.37997298],[168.05,1.845],[168.04,5.9513],[168.0,3.5957]],[[168.09,5.9496],[168.11,193.0],[168.12,0.04064861],[168.13,18.23997298],[168.16,205.23440382]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005882791,[[168.08,2.373e-05],[168.01,5.4832],[167.99,10.37997298],[167.98,5.9534],[167.91,7.82]],[[168.09,21.29907298],[168.12,0.04064861],[168.13,196.6677],[168.14,11.8961],[168.21,68.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1740005960050,[[167.86,1.523e-05],[167.77,5.6407],[167.76,15.33183523],[167.72,15.33183523],[167.71,336.64]],[[167.87,5.9574],[167.88,30.66367046],[167.9,0.03767375],[167.92,325.93948515],[167.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006006878,[[167.81,0.04460022],[167.79,5.96],[167.76,3.607],[167.75,328.41935487],[167.72,7.84]],[[167.84,0.04471279],[167.87,10.39532032],[167.9,1.8323],[167.91,1.855],[167.95,200.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006089361,[[167.92,0.04497923],[167.91,5.9558],[167.86,15.32651372],[167.83,150.76351372],[167.82,67.29946991]],[[167.95,0.0452221],[167.97,5.9541],[168.01,23.26651372],[168.03,193.0],[168.04,221.32180347]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006101868,[[168.09,0.04488065],[168.05,15.32651372],[168.04,15.32651372],[168.03,1.815],[168.01,1.9033]],[[168.12,0.04232378],[168.18,193.1277],[168.19,15.32651372],[168.24,15.32651372],[168.28,483.02474293]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006150509,[[168.48,0.04371472],[168.41,39.58306964],[168.38,1.7867],[167.54,22.5700606],[167.46,37.66593111]],[[168.49,5.9355],[168.52,0.04303685],[168.56,39.58306964],[168.57,10.09],[168.6,1.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006191435,[[168.41,5.9381],[168.36,1.7774],[168.35,24.42295782],[168.32,24.3846582],[168.3,10.0607]],[[168.48,3.6417],[168.49,193.0],[168.5,8.26],[168.51,115.27572264],[169.36,1058.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006236757,[[168.29,0.0391871],[168.23,1.7723],[168.22,15.26090533],[168.18,3.6285],[167.95,33.61757766]],[[168.3,5.9422],[168.32,0.04287162],[168.34,15.26090533],[168.38,193.0],[168.39,23.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006250369,[[168.45,5.9369],[168.44,24.35957905],[168.42,5.4236],[168.41,24.35957905],[168.32,24.35957905]],[[168.51,0.04505045],[168.52,5.9347],[168.54,193.0],[168.57,8.16],[168.59,24.35957905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006299206,[[168.78,0.03844964],[168.7,24.35957905],[168.65,3.6199],[168.64,36.21997905],[168.63,17.84]],[[168.86,217.35957905],[168.87,11.8826],[168.88,89.34756617],[168.89,67.0],[168.95,5.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006324426,[[168.64,0.00844194],[168.55,5.9333],[168.53,5.5028],[168.52,155.61104735],[168.47,11.8722]],[[168.65,5.9299],[168.66,8.2],[168.67,24.35965468],[168.69,3.6401],[168.72,24.35957905]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006403891,[[168.44,18.97168207],[168.35,8.1],[168.27,143.53421317],[168.16,276.76118123],[168.15,35.6824]],[[168.52,5.9346],[168.55,8.08],[168.56,15.22628207],[168.62,16.31521752],[168.63,11.39592449]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006422717,[[168.35,18.86208207],[168.34,1.7963],[168.33,31.82301109],[168.32,63.55477869],[168.31,96.01467544]],[[168.42,5.9383],[168.46,193.0],[168.47,15.22628207],[168.49,0.1688],[168.5,1.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006484567,[[168.41,0.03845392],[168.39,1.9087],[168.38,15.22628207],[168.37,3.6112],[168.32,15.22628207]],[[168.44,5.9374],[168.45,0.03747446],[168.48,112.49289062],[168.51,7.96],[168.61,201.00073706]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006537316,[[168.31,5.9418],[168.29,0.04006602],[168.28,1.7294],[168.27,1.7396],[168.25,15.25640723]],[[168.32,0.04546418],[168.36,23.17640723],[168.4,21.19510723],[168.41,0.2191],[168.64,500.6670946]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006586553,[[168.7,0.03974793],[168.64,16.90687401],[168.63,1.7706],[168.62,11.8618]],[[168.77,1.8414],[168.78,7.744],[168.79,15.18267401],[168.8,8.1],[168.87,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006604672,[[168.69,5.46626041],[168.66,5.96999197],[168.62,9.72339061],[168.61,31.82346869],[168.6,25.66085476]],[[168.7,9.76455872],[168.71,5.9279],[168.73,1.8351],[168.74,8.04],[168.77,194.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006674535,[[168.53,5.97313327],[168.49,9.73231445],[168.43,3.9666],[168.4,37.6969],[168.27,237.84430802]],[[168.54,9.73231445],[168.57,0.04434864],[168.65,7.98],[168.66,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006703554,[[168.55,5.9334],[168.54,0.04219164],[168.5,0.6214],[168.49,15.2093367],[168.48,4.0443]],[[168.57,3.47e-06],[168.6,5.9316],[168.61,15.2093367],[168.65,1.8573],[168.66,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006792837,[[168.55,5.9334],[168.52,2.0814],[168.51,15.2093367],[168.47,4.0321],[168.46,7.95586717]],[[168.6,5.9317],[168.61,15.2093367],[168.62,2.0174],[168.63,4.1162],[168.66,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006812448,[[168.59,0.04368779],[168.56,9.72837286],[168.54,4.1342],[168.52,2.0814],[168.47,7.88]],[[168.61,9.72837286],[168.62,0.04019758],[168.67,1.9418],[168.69,9.942],[168.72,11.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006889008,[[168.5,0.0415031],[168.49,5.9353],[168.45,15.17047023],[168.42,35.88236869]],[[168.54,21.14368227],[168.55,4.0051],[168.57,7.96],[168.61,193.0],[168.72,5.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006922528,[[168.37,0.0402819],[168.36,5.9397],[168.3,1.8978],[168.28,3.8048],[165.43,68.9261771]],[[168.4,15.2592324],[168.42,5.938],[168.44,2.0171],[168.45,194.942],[168.75,783.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006955550,[[168.37,5.9798819],[168.35,3.89264338],[168.34,9.7583457],[168.3,1.8978],[168.16,31.89869851]],[[168.4,0.03820432],[168.41,15.6966457],[168.45,9.822],[168.49,3.9984],[169.21,14.38942025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740006975364,[[168.6,5.9316],[168.55,9.7583457],[168.48,3.8666788],[168.46,2.0383],[168.44,2.0732]],[[168.61,9.7583457],[168.62,3.9561],[168.64,1.9196],[168.66,7.9],[168.67,231.83320053]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007030206,[[168.78,0.03923266],[168.74,15.17142532],[168.72,1.9596],[168.68,7.88],[168.33,2.29482565]],[[168.82,0.04329365],[168.86,21.16882532],[168.88,7.88],[168.95,15.06122254],[168.98,133.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007056731,[[168.81,15.17142532],[168.79,0.04046906],[168.76,34.855267],[168.75,65.52493401],[167.41,57.43848091]],[[168.83,6.893e-05],[168.89,7.86],[168.9,1.9454],[168.91,1.9601],[168.92,15.17142532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007139683,[[168.87,0.04457126],[168.86,5.9225],[168.85,15.1471843],[168.82,2.0404],[168.8,15.1471843]],[[168.9,0.04555322],[168.91,5.9209],[168.94,193.0],[168.95,17.0628843],[169.02,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007149499,[[168.75,1.9692],[168.73,19.2827843],[168.67,195.44534771],[168.66,337.70541881],[168.65,281.37802158]],[[168.86,0.04451627],[168.87,23.0071843],[168.88,194.9985],[168.89,2.0978],[168.95,26.9863843]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007201032,[[168.87,0.03740181],[168.79,1.945],[168.78,15.1518694],[168.73,32.762467],[168.69,175.66893504]],[[168.91,15.18988191],[168.94,193.0],[168.95,23.0118694],[168.97,3.9396],[169.02,11.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007253774,[[168.79,9.71689133],[168.75,3.7533],[168.69,7.86],[168.65,220.97061675],[168.64,24.57185025]],[[168.85,9.71689133],[168.88,7.6976],[168.9,7.86],[168.93,2.023],[168.94,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007287597,[[168.77,9.71689133],[168.71,1.9046],[168.7,7.57342652],[168.67,98.28740102],[167.5,160.83243027]],[[168.81,0.03791539],[168.83,9.71689133],[168.85,1.7689],[168.86,1.7984],[168.87,1.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007312806,[[168.89,0.0385549],[168.87,5.9219],[168.85,15.15433282],[168.8,18.75523282],[167.58,716.0]],[[168.92,0.04265633],[168.93,1.834],[168.95,3.7508],[168.96,15.15433282],[168.97,18.52418326]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007359426,[[168.86,15.15433282],[168.84,1.7317],[168.81,3.83983953],[168.8,17.05973282],[168.74,158.92825347]],[[168.95,11.5209],[168.97,325.88],[168.98,1.8515],[168.99,99.00196967],[169.04,15.15433282]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007384255,[[169.21,96.58195341],[169.19,98.28740102],[169.18,35.65951901],[169.17,163.85497146],[169.14,210.67791881]],[[169.22,0.04383695],[169.26,3.6657],[169.27,32.25499997],[169.34,1.903],[174.04,116.87582686]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007457597,[[169.59,0.04458226],[169.51,29.94224404],[169.45,17.75],[169.42,7.86130754],[169.41,23.78945891]],[[169.62,0.03892748],[169.63,5.8956],[169.65,138.0791],[169.66,8.42],[169.68,24.04264404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007461705,[[169.54,0.04244712],[169.51,24.04264404],[169.5,5.9001],[169.45,17.75],[169.41,7.86130754]],[[169.57,0.03722586],[169.59,5.8973],[169.65,162.12174404],[169.67,8.42],[169.76,246.18515278]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007517857,[[169.59,0.03727519],[169.56,15.04713227],[169.54,3.6547],[169.53,15.04713227],[169.51,8.24]],[[169.62,5.896],[169.69,15.04713227],[169.71,121.27890404],[169.72,1.7549],[169.74,43.22740939]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007576600,[[169.48,0.04468136],[169.41,15.04284196],[169.37,3.5379],[169.34,140.6],[169.32,41.77425766]],[[169.49,5.9005],[169.51,0.04412092],[169.54,15.04284196],[169.56,121.28820404],[169.58,11.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007622429,[[169.51,0.04505139],[169.47,1.9006],[169.46,5.9015],[169.44,15.04284196],[169.39,1.8539]],[[169.52,5.8994],[169.54,0.03808715],[169.57,1.7812],[169.58,1.8137],[169.62,1.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007654561,[[169.31,0.04034952],[169.25,16.78714425],[169.22,3.6617],[169.2,15.05614425],[169.09,15.80538263]],[[169.32,5.9064],[169.34,0.04454832],[169.37,23.09614425],[169.4,121.19140404],[169.44,15.05614425]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007727637,[[169.31,0.0371724],[169.29,9.63352826],[169.26,1.7433],[169.24,3.564],[169.22,7.94]],[[169.35,9.6739699],[169.38,1.7486],[169.42,1.7381],[169.43,7.94],[169.45,117.59340404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007775175,[[169.15,9.6609055],[169.14,0.03817649],[169.12,1.7987],[169.08,32.03679661],[169.06,71.90639967]],[[169.18,0.04081429],[169.21,9.6609055],[169.23,1.894],[169.24,1.8603],[170.89,543.34672025]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007841219,[[169.33,0.04485858],[169.3,15.07167169],[169.28,5.9077],[169.22,13.47803895],[169.21,39.09592935]],[[169.35,5.9054],[169.37,0.03894199],[169.4,121.28890404],[169.41,1.7154],[169.42,22.95167169]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007845117,[[169.26,0.03984365],[169.18,22.76227169],[169.16,11.62163895],[169.15,24.02425766],[169.14,64.00639967]],[[169.27,5.9081],[169.3,15.1140187],[169.32,1.7447],[169.34,9.6716],[169.35,117.59340404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007915370,[[169.05,0.0428198],[169.02,15.11860267],[169.0,7.7117],[168.97,3.5306],[168.96,15.11860267]],[[169.07,5.9152],[169.08,0.0373918],[169.13,1.8268],[169.14,18.62750267],[169.81,23.67411147]]]
["bitfinex-derivatives","SOLF0:USTF0",1740007982937,[[169.12,0.04198546],[169.1,3.6647],[169.09,15.10536376],[169.07,7.6551],[169.03,7.96]],[[169.16,0.03919484],[169.22,15.10536376],[169.24,1.8731],[169.26,127.30700404],[169.27,201.2700532]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008024561,[[169.12,0.04198546],[169.1,9.66915147],[169.07,5.9151],[169.05,3.6093],[168.94,219.17524726]],[[169.13,5.913],[169.16,0.03919484],[169.17,9.66915147],[169.2,1.823],[169.21,127.25010404]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008070099,[[168.86,0.04044939],[168.84,9.66915147],[168.81,5.9242],[168.79,3.6711],[168.74,7.9]],[[168.89,0.03998257],[168.9,9.66915147],[168.94,119.36110404],[168.95,3.651],[169.09,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008146359,[[169.01,9.68026693],[168.96,3.4655],[168.95,1.7259],[168.83,88.59767838],[168.66,52.47831624]],[[169.04,5.95473308],[169.08,117.59340404],[169.09,19.36682425],[169.2,132.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008199203,[[168.8,0.04255195],[168.77,1.7455],[168.76,3.597],[168.71,7.9],[168.67,98.00320006]],[[168.84,0.04106047],[168.87,9.68022425],[168.89,1.7361],[168.91,7.9],[169.0,132.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008224522,[[168.94,9.68022425],[168.93,0.04365891],[168.9,1.7502],[168.88,5.9217],[168.84,1.7767]],[[168.95,5.9193],[168.97,0.04007687],[169.01,9.68022425],[169.02,1.8096],[169.03,48.61070301]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008268162,[[168.94,15.11364797],[168.92,0.04394336],[168.9,3.5923],[168.89,1.7771],[168.88,79.78367499]],[[169.08,104.78220574],[169.1,47.05832583],[169.48,781.54],[170.54,538.1282504],[170.56,104.87913897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008328223,[[169.24,0.04356573],[169.18,1.8922],[169.16,39.42983523],[168.04,24.04289176],[168.03,63.78071144]],[[169.25,5.9088],[169.27,0.0413644],[169.29,15.08352721],[169.3,8.1],[169.31,104.78220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008357745,[[169.17,0.03811333],[169.14,1.7882],[169.13,9.65988127],[169.08,24.34630802],[169.04,168.93567193]],[[169.2,15.57078127],[169.22,0.04021069],[169.24,104.78220574],[169.27,8.02],[169.34,11.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008425908,[[169.09,5.9144],[169.07,0.04325664],[169.05,5.5102],[169.04,3.98045868],[169.03,15.11430897]],[[169.11,0.04007204],[169.14,21.02720897],[169.2,15.17930897],[169.21,104.78220574],[169.26,17.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008440109,[[169.08,0.04136544],[169.07,5.9149],[169.04,1.718],[169.02,15.11430897],[169.01,1.8624]],[[169.11,0.04219201],[169.13,110.69520574],[169.14,15.11430897],[169.16,7.9],[169.18,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008489460,[[169.31,0.03881103],[169.25,1.8491],[169.24,1.7126],[169.23,1.8335],[169.14,17.75]],[[169.32,5.9064],[169.34,15.08018747],[169.37,7.9],[169.38,104.78220574],[169.4,0.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008537407,[[169.38,0.04274729],[169.34,15.08018747],[169.32,1.8892],[169.31,1.7379],[169.28,22.96018747]],[[169.45,20.98218747],[169.47,49.47335045],[169.48,104.91100574],[169.51,0.3566],[169.55,11.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008549412,[[169.62,0.04309764],[169.61,1.8987],[169.6,15.08018747],[169.54,3.89995365],[169.53,15.08018747]],[[169.72,15.08018747],[169.73,7.96],[169.75,3.6471],[169.82,132.42],[169.84,15.08018747]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008584739,[[169.77,0.04384752],[169.72,30.02885187],[169.68,186.72701618],[169.64,19.76374527],[169.6,23.98414425]],[[169.85,13.2354],[169.87,72.92008579],[169.92,23.98414425],[169.95,11.7692],[171.12,46.73262173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008638880,[[169.92,0.03801078],[169.87,5.8872],[169.86,3.91939439],[169.85,14.98595299],[169.83,5.3207]],[[169.93,5.8852],[169.96,14.98595299],[169.97,7.94],[169.98,1.8965],[169.99,14.98595299]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008661307,[[169.76,0.04153869],[169.73,85.55940606],[169.72,5.8921],[169.7,3.5175],[169.66,1.873]],[[169.8,0.03837642],[169.82,14.98595299],[169.88,7.92],[169.89,108.50000574],[170.0,333.61387675]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008732566,[[169.52,0.03773375],[169.51,5.8997],[169.48,15.02290938],[169.47,5.3881],[169.36,210.02290938]],[[169.55,0.03780486],[169.56,5.8981],[169.6,15.02290938],[169.64,7.9],[169.65,106.51330574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008746577,[[169.58,0.0382651],[169.55,15.02290938],[169.49,3.581],[169.45,40.57290938],[169.28,123.87218201]],[[169.61,0.03858189],[169.63,5.8959],[169.66,15.02290938],[169.7,104.78220574],[169.71,9.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008792209,[[169.5,5.94067322],[169.46,16.84830938],[169.44,3.5639],[169.39,7.9],[169.37,150.01]],[[169.53,0.04429076],[169.54,5.899],[169.55,15.02290938],[169.59,104.78220574],[169.6,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008833252,[[169.41,3.5321],[169.4,15.02290938],[169.38,3.97134027],[169.37,15.02290938],[169.19,126.67966765]],[[169.52,5.8998],[169.53,15.02290938],[169.54,7.92],[169.55,201.47387675],[169.6,152.77650938]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008861171,[[169.44,5.9022],[169.42,1.76132878],[169.39,1.7166],[169.38,24.04544656],[169.36,1.8873]],[[169.46,0.03941275],[169.52,3.6507],[169.53,31.98544656],[169.56,1.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008897708,[[169.55,0.0376313],[169.53,1.7584],[169.5,1.7619],[169.49,15.04410452],[169.03,346.11171154]],[[169.59,0.03931328],[169.6,15.04410452],[169.65,49.21252298],[169.66,7.9],[169.68,26.83240452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008943637,[[169.71,5.8928],[169.68,3.6728251],[169.67,15.04120989],[169.62,33.78894212],[169.61,78.74840872]],[[169.73,0.02749704],[169.75,5.8915],[169.79,15.04120989],[169.81,9.6571],[169.82,3.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1740008965166,[[169.68,3.9275448],[169.67,15.04120989],[169.66,3.658],[169.65,54.39822963],[169.57,339.41947009]],[[169.76,65.41998709],[169.77,56.18371071],[169.8,49.37100098],[169.81,7.9],[169.84,15.04120989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009001192,[[169.67,3.85520934],[169.66,0.03727985],[169.65,1.8234],[169.64,15.04120989],[169.62,1.7994]],[[169.74,5.892],[169.76,463.2448781],[169.77,145.92470656],[169.79,7.9],[169.84,147.32120989]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009058641,[[169.63,0.03732853],[169.6,9.61168456],[169.58,5.4412],[169.52,81.50834632],[169.48,150.0]],[[169.66,9.65250709],[169.67,5.8943],[169.74,11.26961099],[169.75,309.30524413],[169.76,7.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009102579,[[169.31,0.04289164],[169.26,5.9082],[169.24,4.0804],[169.2,15.06103419],[169.18,7.9]],[[169.32,5.9064],[169.33,15.06103419],[169.34,0.04053497],[169.36,15.06103419],[169.37,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009153309,[[169.04,57.01802494],[169.03,3.8742],[169.02,1.9676],[168.96,15.06103419],[168.95,19.738]],[[169.11,15.06103419],[169.19,104.78220574],[169.2,15.06103419],[169.21,7.9],[169.24,0.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009185438,[[169.13,0.03786205],[169.1,1.9106],[169.06,2.0366],[169.01,7.92],[168.91,82.41209014]],[[169.16,0.04513312],[169.17,15.06103419],[169.2,15.06103419],[169.23,7.92],[169.3,132.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009212551,[[169.01,2.08438457],[169.0,5.9175],[168.95,2.0666],[168.94,15.06103419],[168.92,11.8404]],[[169.05,5.95570681],[169.07,15.06103419],[169.11,15.06103419],[169.13,104.78220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009269895,[[169.34,0.04299783],[169.3,2.0438],[169.29,3.9737],[169.26,15.08317563],[169.25,8.13049201]],[[169.35,5.9054],[169.36,15.08317563],[169.4,7.98],[169.44,19.09857563],[169.45,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009288511,[[169.3,0.04474545],[169.25,15.08317563],[169.24,32.52196806],[169.23,5.8574],[169.18,334.06958244]],[[169.36,15.08317563],[169.38,4.0767],[169.42,11.8059],[169.43,104.78220574]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009325644,[[169.31,0.04234533],[169.28,8.13049201],[169.27,24.39147605],[169.26,65.04393615],[169.25,15.05899033]],[[169.34,0.044721],[169.36,2.0669],[169.37,15.05899033],[169.42,1.9962],[169.87,779.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009383576,[[168.94,5.9196],[168.93,3.98124159],[168.9,17.03309033],[168.89,8.13049201],[168.88,24.39147605]],[[168.97,0.04150326],[169.02,15.05899033],[169.07,7.92],[169.08,5.8677],[170.74,8.90322783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009405695,[[169.11,0.04474174],[169.1,32.52196806],[169.09,65.04393615],[169.08,38.30397414],[169.07,103.48100423]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009406498,[[169.11,0.04474174],[169.1,32.52196806],[169.09,65.04393615],[169.08,38.30397414],[169.07,97.56590423]],[[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033],[172.15,70.5835465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009406696,[[169.11,0.04474174],[169.1,32.52196806],[169.09,65.04393615],[169.08,44.21867414],[169.07,97.56590423]],[[169.13,5.9131],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009407301,[[169.11,0.04474174],[169.1,32.52196806],[169.09,65.04393615],[169.08,38.30397414],[169.07,97.56590423]],[[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033],[169.28,20.97499033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009407593,[[169.11,0.04474174],[169.08,5.9148],[169.06,61.6853137],[169.05,1.7195],[169.04,65.04393615]],[[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033],[169.28,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009407792,[[169.11,0.04474174],[169.06,61.6853137],[169.05,1.7195],[169.04,65.04393615],[169.0,61.35384109]],[[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033],[169.28,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009407998,[[169.11,0.04474174],[169.06,61.6853137],[169.05,1.7195],[169.04,65.04393615],[169.0,61.35384109]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009408590,[[169.11,0.04474174],[169.06,67.6007137],[169.05,1.7195],[169.04,65.04393615],[169.0,61.35384109]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009409301,[[169.11,0.04474174],[169.06,9.5716],[169.05,34.24146806],[169.04,25.50714564],[169.03,152.70048258]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009409499,[[169.11,0.04474174],[169.06,3.6562],[169.05,40.15726806],[169.04,25.50714564],[169.03,114.39650844]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,1.7521],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009409895,[[169.11,4.174e-05],[169.05,32.52196806],[169.04,25.50714564],[169.03,114.39650844],[169.0,215.05831646]],[[169.12,5.9134],[169.14,15.05899033],[169.15,0.04388308],[169.16,9.6721],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009410199,[[169.05,32.52196806],[169.04,25.50714564],[169.03,114.39650844],[169.02,97.56590423],[169.01,47.70337414]],[[169.07,5.9153],[169.14,15.05899033],[169.15,3.64518308],[169.16,9.6721],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009410499,[[169.05,32.52196806],[169.04,25.50714564],[169.03,114.39650844],[169.02,97.56590423],[169.01,47.70337414]],[[169.07,5.9153],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.2,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009411200,[[169.05,32.52196806],[169.04,25.54497171],[169.03,114.39650844],[169.02,103.48250423],[169.01,41.78647414]],[[169.07,5.9153],[169.08,0.0393591],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009411402,[[169.04,0.03782607],[169.03,49.35257229],[169.01,3.4825],[169.0,34.24146806],[168.99,212.86292648]],[[169.08,0.0393591],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.42,24.76680812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009411699,[[169.04,0.03782607],[169.03,49.35257229],[169.01,3.4825],[169.0,34.24146806],[168.99,212.86292648]],[[169.08,5.9542591],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.42,24.76680812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009412098,[[169.04,0.03782607],[169.03,55.26907229],[169.01,3.4825],[169.0,34.24146806],[168.99,212.86292648]],[[169.08,5.9542591],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.42,24.76680812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009412294,[[169.04,0.03782607],[169.03,49.35257229],[169.01,3.4825],[169.0,34.24146806],[168.99,212.86292648]],[[169.08,0.0393591],[169.1,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.42,24.76680812]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009412500,[[169.04,0.03782607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,34.24146806]],[[169.08,0.0393591],[169.1,5.9144],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009412692,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,34.24146806]],[[169.08,0.0393591],[169.1,5.9144],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009413300,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,34.24146806]],[[169.08,0.0393591],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009413503,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,34.24146806]],[[169.08,0.0393591],[169.09,5.9145],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009413700,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,9.84999201]],[[169.08,0.0393591],[169.09,5.9145],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009414500,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,9.84999201]],[[169.08,0.0393591],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009414700,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,9.84999201]],[[169.08,5.9541591],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009415399,[[169.04,5.95392607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,1.7195]],[[169.08,5.9541591],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.39,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009415599,[[169.04,0.03782607],[169.03,49.35257229],[169.02,15.05899033],[169.01,3.4825],[169.0,1.7195]],[[169.08,0.0393591],[169.13,15.05899033],[169.15,3.6013],[169.16,9.6721],[169.39,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009415901,[[169.04,0.03782607],[169.01,3.4825],[169.0,1.7195],[168.99,8.13049201],[168.94,161.62447537]],[[169.07,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009416092,[[169.04,0.03782607],[168.99,8.13049201],[168.94,161.62447537],[168.92,209.42958244],[167.47,46.4497786]],[[169.07,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.15,3.6013],[169.16,9.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009416295,[[169.04,0.03782607],[168.99,8.13049201],[168.97,68.61833615],[168.96,114.43039456],[168.94,161.62447537]],[[169.05,5.9158],[169.07,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009416498,[[169.04,0.03782607],[168.99,8.13049201],[168.97,68.61833615],[168.96,114.43039456],[168.94,161.62447537]],[[169.05,5.9158],[169.07,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009416902,[[169.04,0.03782607],[168.99,8.13049201],[168.97,68.61833615],[168.96,120.34909456],[168.94,161.62447537]],[[169.05,5.9158],[169.07,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009417096,[[169.04,0.03782607],[168.99,8.13049201],[168.97,68.61833615],[168.96,105.29010423],[168.94,161.62447537]],[[169.05,5.9158],[169.07,15.05899033],[169.08,7.9593591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009417294,[[169.04,0.03782607],[168.99,8.13049201],[168.97,68.61833615],[168.96,105.29010423],[168.94,161.62447537]],[[169.05,5.9158],[169.07,16.91379033],[169.08,7.9593591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009417602,[[169.04,0.03782607],[168.99,8.13049201],[168.98,30.30977605],[168.97,68.61833615],[168.96,99.37140423]],[[169.05,5.9158],[169.07,16.91379033],[169.08,7.9593591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009417903,[[169.04,0.03782607],[168.97,3.5744],[168.96,1.8055],[168.95,32.52196806],[168.94,65.04393615]],[[169.05,5.9158],[169.07,16.91379033],[169.08,7.9593591],[169.12,15.05899033],[169.14,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009418099,[[169.04,0.03782607],[168.97,3.5744],[168.96,16.86449033],[168.95,32.52196806],[168.94,65.04393615]],[[169.07,16.91379033],[169.08,7.9593591],[169.18,132.74],[169.2,15.05899033],[169.26,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009418304,[[169.04,0.03782607],[169.02,5.9168],[168.97,3.5744],[168.96,16.86449033],[168.95,32.52196806]],[[169.07,5.9154],[169.08,7.9593591],[169.1,15.05899033],[169.18,132.74],[169.2,26.88059033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009418508,[[169.04,0.03782607],[168.97,3.5744],[168.96,16.86449033],[168.95,32.52196806]],[[169.08,7.9593591],[169.1,15.05899033],[169.14,1.8548],[169.18,132.74],[169.2,26.88059033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009418706,[[169.04,0.03782607],[169.0,5.9173],[168.97,3.5744],[168.96,16.86449033],[168.95,32.52196806]],[[169.05,5.9158],[169.08,7.9593591],[169.1,15.05899033],[169.14,1.8548],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009420202,[[169.04,0.03782607],[169.0,5.9173],[168.97,3.5744],[168.96,16.86449033],[168.95,8.13049201]],[[169.05,5.9158],[169.08,7.9593591],[169.1,15.05899033],[169.14,1.8548],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009420705,[[169.04,0.03782607],[169.01,5.9171],[168.99,15.05899033],[168.97,3.5744],[168.96,1.8055]],[[169.05,5.9158],[169.08,7.9593591],[169.1,15.05899033],[169.14,1.8548],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009421105,[[169.04,0.03782607],[168.99,15.05899033],[168.97,3.5744],[168.96,1.8055],[168.71,2.32172778]],[[169.08,0.0393591],[169.1,15.05899033],[169.14,1.8548],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009421301,[[169.04,0.03782607],[168.99,15.05899033],[168.97,3.5744],[168.96,16.86449033],[168.93,76.88393615]],[[169.08,0.0393591],[169.1,15.05899033],[169.13,7.92],[169.14,1.8548],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009421498,[[169.04,0.03782607],[169.02,15.05899033],[168.97,11.4944],[168.96,16.86449033],[168.95,25.87049201]],[[169.08,0.0393591],[169.14,1.8548],[169.15,18.66029033],[169.17,200.92],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009421707,[[169.04,0.03782607],[169.03,1.7178],[169.02,15.05899033],[168.97,11.4944],[168.96,15.05899033]],[[169.08,0.0393591],[169.14,1.8548],[169.15,18.66029033],[169.17,200.92],[169.18,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009422009,[[169.04,0.03782607],[169.03,1.7178],[169.02,15.05899033],[168.97,11.4944],[168.96,15.05899033]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.17,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009422204,[[169.04,0.03782607],[169.03,1.7178],[168.99,15.05899033],[168.97,11.4944],[168.9,382.13162101]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.17,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009422402,[[169.04,0.03782607],[169.03,1.7178],[168.99,15.05899033],[168.97,19.62489201],[168.96,24.39147605]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.17,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009422798,[[169.04,0.03782607],[169.03,1.7178],[169.01,5.9169],[168.99,15.05899033],[168.97,19.62489201]],[[169.07,5.9152],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009423005,[[169.04,0.03782607],[169.03,1.7178],[168.99,15.05899033],[168.97,19.62489201]],[[169.07,5.9152],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009423306,[[169.04,0.03782607],[168.99,15.05899033],[168.97,19.62489201],[166.14,87.34274567],[166.13,69.6746679]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[170.62,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009423507,[[169.04,0.03782607],[168.99,15.05899033],[168.98,1.8507],[168.97,19.62489201],[166.14,87.34274567]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[170.62,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009423810,[[169.04,0.03782607],[168.99,15.05899033],[168.98,1.8507],[168.97,19.62489201],[167.48,58.22849711]],[[169.06,5.9157],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009424316,[[169.04,0.03782607],[169.02,5.9168],[168.99,15.05899033],[168.98,1.8507],[168.97,19.62489201]],[[169.07,5.9152],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009424510,[[169.04,0.03782607],[168.99,15.05899033],[168.98,1.8507],[168.97,19.62489201],[168.96,39.45046638]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[170.63,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009424708,[[169.04,0.03782607],[169.02,15.05899033],[168.98,9.98119201],[168.97,35.88587605],[168.96,80.10292648]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.28,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009424905,[[169.04,0.03782607],[169.03,5.9164],[169.02,15.05899033],[168.98,9.98119201],[168.97,35.88587605]],[[169.08,0.0393591],[169.09,5.9147],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009425308,[[169.04,0.03782607],[169.03,5.9165],[169.02,15.05899033],[168.98,9.98119201],[168.97,35.88587605]],[[169.08,0.0393591],[169.09,5.9147],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009425502,[[169.04,0.03782607],[169.03,5.9165],[169.02,15.05899033],[168.98,9.98119201],[168.97,35.88587605]],[[169.08,5.9541591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009425712,[[169.04,0.03782607],[169.02,15.05899033],[168.98,9.98119201],[168.97,35.88587605],[166.14,69.6746679]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.29,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009425908,[[169.04,0.03782607],[169.02,15.05899033],[169.01,5.9172],[168.98,9.98119201],[168.97,35.88587605]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.29,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009426306,[[169.04,0.03782607],[169.02,15.05899033],[169.01,5.9172],[168.98,9.98119201],[168.97,35.88587605]],[[169.07,5.9154],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009426511,[[169.04,0.03782607],[169.02,20.97589033],[168.99,32.52196806],[168.98,66.89463615],[168.97,11.4944]],[[169.07,5.9154],[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009426711,[[169.04,0.03782607],[169.02,15.05899033],[168.99,32.52196806],[168.98,66.89463615],[168.97,11.4944]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009426908,[[169.04,0.03782607],[168.99,47.58095839],[168.98,66.89463615],[168.97,11.4944],[168.96,123.07304987]],[[169.08,0.0393591],[169.12,15.05899033],[169.14,1.8548],[169.15,3.6013],[171.96,70.5835465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009427108,[[169.04,0.03782607],[168.99,47.58095839],[168.98,66.89463615],[168.97,11.4944],[168.96,123.07304987]],[[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013],[170.61,585.18394807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009427308,[[169.04,0.03782607],[168.99,53.49875839],[168.98,66.89463615],[168.97,11.4944],[168.96,123.07304987]],[[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013],[170.61,585.18394807]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009427603,[[169.04,0.03782607],[168.99,47.58095839],[168.98,66.89463615],[168.97,3.5744],[168.96,123.07304987]],[[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013],[169.21,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009428009,[[169.04,0.03782607],[169.0,5.9173],[168.99,47.58095839],[168.98,66.89463615],[168.97,3.5744]],[[169.06,5.9157],[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009428211,[[169.04,0.03782607],[168.99,15.05899033],[168.98,1.8507],[168.97,36.09636806],[168.96,65.04393615]],[[169.06,5.9157],[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009429314,[[169.04,0.03782607],[169.0,5.9174],[168.99,15.05899033],[168.98,1.8507],[168.97,36.09636806]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009430817,[[169.04,0.03782607],[169.0,5.9174],[168.99,15.05899033],[168.98,9.98119201],[168.97,27.96587605]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009431017,[[169.04,0.03782607],[168.99,15.05899033],[168.98,9.98119201],[168.97,27.96587605],[168.93,161.62447537]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.14,1.8548],[169.15,3.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009432015,[[169.04,0.03782607],[168.98,15.89939201],[168.97,27.96587605],[168.96,80.10292648],[168.94,123.07304987]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.12,15.05899033],[169.14,1.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009432717,[[169.04,0.03782607],[168.98,9.98119201],[168.97,33.88427605],[168.96,80.10292648],[168.94,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009433319,[[169.04,0.03782607],[168.98,15.89919201],[168.97,27.96587605],[168.96,80.10292648],[168.94,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009433513,[[169.04,0.03782607],[168.98,9.98119201],[168.97,27.96587605],[168.96,80.10292648],[168.94,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.08,0.0393591],[169.12,15.05899033],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009433718,[[169.04,0.03782607],[168.98,9.98119201],[168.97,27.96587605],[168.96,80.10292648],[168.94,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009433919,[[169.04,0.03782607],[168.98,8.13049201],[168.97,27.96587605],[168.96,86.02182648],[168.94,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009434115,[[169.04,0.03782607],[168.98,8.13049201],[168.97,27.96587605],[168.96,80.10292648],[168.94,124.90724987]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009434514,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806],[168.94,66.87813615]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009435016,[[169.04,0.03782607],[168.99,5.9179],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009435217,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009435417,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806],[166.12,87.34274567]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009435916,[[169.04,0.03782607],[168.97,9.4927],[168.96,15.05899033],[168.95,32.52196806],[166.12,87.34274567]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009436122,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806],[166.12,87.34274567]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009436521,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806],[167.47,58.06222055]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009436720,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,32.52196806],[168.82,195.0]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009437022,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201],[168.94,26.22567605]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009437519,[[169.04,0.03782607],[168.98,5.9181],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009438220,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009438623,[[169.04,0.03782607],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201],[168.75,2.32370792]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009438820,[[169.04,0.03782607],[168.97,9.4927],[168.96,15.05899033],[168.95,8.13049201],[168.75,2.32370792]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009439426,[[169.04,0.03782607],[168.97,9.4927],[168.96,15.05899033],[168.95,8.13049201],[168.92,123.07304987]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.12,15.05899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009440223,[[169.04,2.607e-05],[168.98,5.9182],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.11,11.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009440524,[[169.04,2.607e-05],[168.98,5.9182],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009441126,[[169.04,2.607e-05],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009441325,[[169.04,2.607e-05],[168.97,9.4929],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009441724,[[169.04,2.607e-05],[168.98,5.9183],[168.97,9.4929],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009441725,[[169.04,2.607e-05],[168.98,5.9183],[168.97,3.5744],[168.96,15.05899033],[168.95,8.13049201]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009442322,[[169.04,2.607e-05],[168.98,5.9183],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009444027,[[169.04,2.607e-05],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009444228,[[169.04,2.607e-05],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179],[166.12,87.34274567]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009444626,[[169.04,2.607e-05],[168.98,5.918],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179]],[[169.05,5.9158],[169.06,15.05899033],[169.07,1.8899],[169.08,0.0393591],[169.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009445230,[[169.04,2.607e-05],[168.98,5.918],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179]],[[169.05,5.9158],[169.06,15.05899033],[169.08,0.0393591],[169.1,7.92],[171.06,531.36861508]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009445430,[[169.04,2.607e-05],[168.97,3.5744],[168.96,47.58095839],[168.94,92.38528179],[168.91,181.38567537]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.1,7.92],[169.11,13.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009446933,[[169.04,2.607e-05],[168.98,6.43053928],[168.97,11.70489201],[168.96,39.45046638],[168.95,90.55108179]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.1,7.92],[169.11,13.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009447127,[[169.04,2.607e-05],[168.98,12.34873928],[168.97,11.70489201],[168.96,39.45046638],[168.95,90.55108179]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.1,7.92],[169.11,13.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009447929,[[169.04,2.607e-05],[168.99,5.9179],[168.98,6.43053928],[168.97,11.70489201],[168.96,39.45046638]],[[169.05,5.9158],[169.08,0.0393591],[169.09,15.05899033],[169.1,7.92],[169.11,13.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009448627,[[169.04,2.607e-05],[168.99,15.59819066],[168.98,6.43053928],[168.97,11.70489201],[168.96,24.39147605]],[[169.05,15.59609066],[169.08,0.0393591],[169.1,7.92],[169.11,13.6175],[171.91,70.5835465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009449130,[[169.04,2.607e-05],[168.99,15.59819066],[168.97,11.70489201],[168.96,24.39147605],[168.91,19.7612]],[[169.05,15.59609066],[169.08,0.0393591],[169.1,7.92],[169.11,13.6175],[171.91,70.5835465]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009449931,[[169.04,2.607e-05],[168.99,15.59819066],[168.97,11.70489201],[168.96,24.39147605],[168.91,19.7612]],[[169.05,15.59609066],[169.08,0.0393591],[169.1,7.92],[169.11,13.6175],[171.92,83.93838825]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009450426,[[169.04,2.607e-05],[169.01,9.68029066],[168.97,11.70489201],[168.96,24.39147605],[168.91,19.7612]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.12,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009450829,[[169.04,2.607e-05],[169.01,9.68029066],[168.98,8.13049201],[168.97,27.96587605],[168.96,90.55108179]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.3,222.79353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009451029,[[169.04,2.607e-05],[169.01,9.68029066],[168.98,8.13049201],[168.97,27.96587605],[168.96,90.55108179]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009451630,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,5.9174],[168.98,8.13049201],[168.97,27.96587605]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,200.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009452332,[[169.04,2.607e-05],[169.01,9.68029066],[168.98,8.13049201],[168.97,27.96587605]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009452536,[[169.04,2.607e-05],[169.01,9.68029066],[168.98,8.13049201],[168.97,27.96587605],[166.15,157.01741357]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009453132,[[169.04,2.607e-05],[169.01,15.59739066],[168.98,8.13049201],[168.97,27.96587605],[166.95,2.1469474]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009453435,[[169.04,2.607e-05],[169.01,15.59739066],[168.98,8.13049201],[168.97,27.96587605],[167.51,58.22849711]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009453934,[[169.04,2.607e-05],[169.01,15.59739066],[168.98,8.13049201],[168.97,27.96587605],[167.51,58.22849711]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009454133,[[169.04,2.607e-05],[169.01,15.59739066],[168.99,32.52196806],[168.98,90.55108179],[168.97,3.5744]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009454531,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,90.55108179],[168.97,3.5744]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009454735,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,5.9175],[168.99,32.52196806],[168.98,90.55108179]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009455533,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,90.55108179]],[[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009455723,[[169.04,2.607e-05],[169.01,15.59729066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009456830,[[169.04,2.607e-05],[169.01,15.59729066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009457036,[[169.04,2.607e-05],[169.01,15.59729066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009457436,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.05,5.9158],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009457634,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.06,5.9156],[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009457836,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009458230,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.07,9.68029066],[169.08,0.0393591],[169.11,1.7896],[169.13,193.0],[171.58,620.917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009458432,[[169.05,9.68029066],[169.04,2.607e-05],[168.99,50.26196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,0.0393591],[169.13,193.0],[169.22,11.8205],[171.58,620.917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009458736,[[169.05,9.68029066],[169.04,2.607e-05],[168.99,50.26196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,0.0393591],[169.12,9.68029066],[169.13,193.0],[169.18,9.7255],[169.22,11.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009458935,[[169.05,9.68029066],[169.04,2.607e-05],[168.99,50.26196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,0.0393591],[169.09,5.9146],[169.12,9.68029066],[169.13,193.0],[169.18,9.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009459331,[[169.05,9.68029066],[169.04,2.607e-05],[168.99,50.26196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,0.0393591],[169.09,5.9146],[169.12,9.68029066],[169.13,193.0],[169.18,1.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009459533,[[169.04,2.607e-05],[169.03,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,86.35833615]],[[169.08,0.0393591],[169.1,9.68029066],[169.13,193.0],[169.17,7.92],[169.18,1.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009459731,[[169.04,2.607e-05],[169.03,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,9.71964976],[169.13,193.0],[169.17,7.92],[169.18,1.8055],[170.6,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009460438,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,32.52196806],[168.98,25.50714564],[168.97,68.61833615]],[[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.18,1.8055],[170.59,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009460632,[[169.04,2.607e-05],[169.02,32.52196806],[169.01,74.72422681],[169.0,25.50714564],[168.99,135.86987837]],[[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.18,1.8055],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009460836,[[169.04,2.607e-05],[169.02,32.52196806],[169.01,74.72422681],[169.0,31.42444564],[168.99,135.86987837]],[[169.06,5.9158],[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.18,1.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009461336,[[169.04,2.607e-05],[169.02,32.52196806],[169.01,74.72422681],[169.0,25.50714564],[168.99,135.86987837]],[[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.18,1.8055],[169.22,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009461638,[[169.04,2.607e-05],[169.02,32.52196806],[169.01,65.04393615],[169.0,25.50714564],[168.99,151.46806903]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.13,193.0],[169.17,19.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009462536,[[169.04,2.607e-05],[168.99,23.72868267],[168.98,49.89862169],[168.97,68.61833615],[168.96,97.56590423]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.13,193.0],[169.17,19.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009463136,[[169.04,2.607e-05],[169.0,5.9174],[168.99,17.81078267],[168.98,49.89862169],[168.97,68.61833615]],[[169.06,15.59589066],[169.08,0.0393591],[169.13,193.0],[169.17,19.7433],[169.22,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009463937,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,8.13049201],[168.98,24.39147605],[168.97,94.12548179]],[[169.06,9.68029066],[169.07,5.9154],[169.08,0.0393591],[169.13,193.0],[169.17,19.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009464737,[[169.04,2.607e-05],[169.01,9.68029066],[168.99,8.13049201],[168.98,24.39147605],[168.97,94.12548179]],[[169.07,5.9154],[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009464939,[[169.04,2.607e-05],[169.01,15.59739066],[168.99,8.13049201],[168.98,24.39147605],[168.97,94.12548179]],[[169.06,5.9156],[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009465941,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.13,193.0],[169.17,19.7433],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009466138,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009466139,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.26,5.921],[171.9,87.39928248]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009466340,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.21,4.4377479],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009466535,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.21,15.63193997],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009466741,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.21,11.19419207],[169.26,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009467342,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,23.72788267],[169.0,49.89862169],[168.99,65.04393615]],[[169.06,5.9156],[169.08,9.71964976],[169.17,19.7433],[169.2,4.43772502],[169.21,11.19419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009467544,[[169.04,2.607e-05],[169.02,12.34506724],[169.01,17.81078267],[169.0,49.89862169],[168.99,65.04393615]],[[169.08,9.71964976],[169.17,19.7433],[169.2,4.43772502],[169.21,11.19419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009467742,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,17.81078267],[169.0,49.89862169],[168.99,65.04393615]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[171.03,7.3852388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009468042,[[169.04,2.607e-05],[169.02,6.42826724],[169.01,17.81078267],[169.0,55.81622169],[168.99,65.04393615]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[171.03,7.3852388],[173.7,117.63924417]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009468243,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,38.43956806],[168.99,90.55108179],[168.98,97.56590423]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[169.42,393.5114379],[171.03,7.3852388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009468434,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,38.43956806],[168.99,90.55108179],[168.97,139.44427837]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[169.42,393.5114379],[171.02,19.31886269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009468737,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,38.43956806],[168.99,90.55108179],[168.97,139.44427837]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[169.42,393.5114379],[170.59,8.90322783]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009469445,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,38.43956806],[168.99,90.55108179],[168.97,139.44427837]],[[169.05,5.9158],[169.08,9.71964976],[169.17,19.7433],[169.21,15.63191709],[169.42,393.5114379]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009469647,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,38.43956806],[168.99,90.55108179],[168.97,139.44427837]],[[169.05,5.9158],[169.08,9.71964976],[169.17,19.7433],[169.2,4.43772502],[169.21,11.19419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009470548,[[169.04,2.607e-05],[169.01,9.68029066],[169.0,14.04809201],[168.99,24.39147605],[168.98,90.55108179]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009471350,[[169.04,2.607e-05],[169.0,14.04809201],[168.99,34.07176671],[168.98,90.55108179]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009472451,[[169.04,2.607e-05],[169.0,14.04809201],[168.99,34.07176671],[168.98,90.55108179],[165.12,43.42177735]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009473049,[[169.04,2.607e-05],[169.01,6.4277076],[169.0,14.04809201],[168.99,59.57891235],[168.98,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009473249,[[169.04,2.607e-05],[169.01,6.4277076],[169.0,8.13049201],[168.99,59.57891235],[168.98,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009473450,[[169.04,2.607e-05],[169.01,12.3449076],[169.0,8.13049201],[168.99,59.57891235],[168.98,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009473750,[[169.04,2.607e-05],[169.01,6.4277076],[169.0,8.13049201],[168.99,59.57891235],[168.98,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009473952,[[169.04,2.607e-05],[169.01,12.3448076],[169.0,8.13049201],[168.99,59.57891235],[168.98,65.04393615]],[[169.06,9.68029066],[169.08,0.0393591],[169.17,19.7433],[169.2,4.43772502],[169.22,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009474152,[[169.04,2.607e-05],[169.01,22.02509826],[169.0,8.13049201],[168.99,49.89862169],[168.98,65.04393615]],[[169.06,15.59599066],[169.08,0.0393591],[169.17,19.7433],[169.21,15.63191709],[169.22,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009474349,[[169.04,2.607e-05],[169.01,22.02509826],[169.0,8.13049201],[168.99,49.89862169],[168.98,65.04393615]],[[169.08,9.71964976],[169.17,19.7433],[169.21,11.19419207],[169.22,132.76],[170.59,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009474646,[[169.04,2.607e-05],[169.01,16.10799826],[169.0,8.13049201],[168.99,49.89862169],[168.98,65.04393615]],[[169.08,9.71964976],[169.17,19.7433],[169.21,15.63188945],[169.22,138.681],[170.59,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009474954,[[169.04,2.607e-05],[169.01,16.10799826],[169.0,14.04779201],[168.99,49.89862169],[168.98,65.04393615]],[[169.05,5.9158],[169.08,9.71964976],[169.17,19.7433],[169.21,15.63188945],[169.22,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009475153,[[169.04,2.607e-05],[169.01,16.10799826],[169.0,14.04779201],[168.99,49.89862169],[168.98,65.04393615]],[[169.05,5.9158],[169.08,9.71964976],[169.17,19.7433],[169.2,4.43769738],[169.21,11.19419207]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009475357,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,9.68029066],[168.98,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.17,7.92],[169.2,4.43769738]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009475651,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,74.72422681],[168.98,5.9182]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.13,11.8264],[169.17,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009476354,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,74.72422681],[168.96,167.54317537]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.13,11.8264],[169.17,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009476743,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,65.04393615],[168.97,149.12456903]],[[169.05,5.9158],[169.06,9.68029066],[169.08,0.0393591],[169.13,11.8264],[169.17,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009477051,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,65.04393615],[168.97,149.12456903]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.13,11.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009477450,[[169.04,2.607e-05],[169.01,8.13049201],[169.0,49.89862169],[168.99,65.04393615],[168.97,155.04306903]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.13,11.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009478053,[[169.04,2.607e-05],[168.98,8.13049201],[168.97,69.07181235],[168.96,65.04393615],[168.95,135.86987837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.13,11.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009479454,[[169.04,2.607e-05],[168.98,14.04879201],[168.97,63.15331235],[168.96,65.04393615],[168.95,135.86987837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.13,11.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009480555,[[169.04,2.607e-05],[168.98,14.04879201],[168.97,63.15331235],[168.96,65.04393615],[168.95,135.86987837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009480746,[[169.04,2.607e-05],[168.98,12.34860295],[168.97,45.77665872],[168.96,25.50714564],[168.95,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009481053,[[169.04,2.607e-05],[168.98,6.43030295],[168.97,45.77665872],[168.96,25.50714564],[168.95,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009481454,[[169.04,2.607e-05],[168.99,9.68029066],[168.98,6.43030295],[168.97,36.09636806],[168.96,25.50714564]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009481655,[[169.04,2.607e-05],[168.99,9.68029066],[168.98,12.34850295],[168.97,36.09636806],[168.96,25.50714564]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009482752,[[169.04,2.607e-05],[168.99,9.68029066],[168.98,8.13049201],[168.97,59.39152169],[168.96,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009483655,[[169.04,2.607e-05],[168.98,8.13049201],[168.97,69.07181235],[168.96,65.04393615]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009483955,[[169.04,2.607e-05],[168.97,69.07181235]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009483956,[[169.04,2.607e-05],[168.97,51.69515872],[168.95,90.55108179],[168.94,137.70407837],[168.92,161.62447537]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,0.0393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009484752,[[169.04,2.607e-05],[168.97,45.77665872],[168.96,5.9189],[168.95,90.55108179],[168.94,137.70407837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,1.7833591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009485057,[[169.04,2.607e-05],[168.97,45.77665872],[168.96,5.9189],[168.95,90.55108179],[168.94,137.70407837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009485357,[[169.04,2.607e-05],[168.97,45.77665872],[168.95,90.55108179],[168.94,137.70407837],[168.07,1545.99700514]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009485953,[[169.04,2.607e-05],[168.97,45.77665872],[168.96,5.9188],[168.95,90.55108179],[168.94,137.70407837]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009486153,[[169.04,2.607e-05],[168.97,45.77665872],[168.95,90.55108179],[168.94,137.70407837],[168.71,2.32408945]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009486552,[[169.04,2.607e-05],[168.97,36.09636806],[168.95,100.23137245],[168.94,137.70407837],[168.89,150.48]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009486956,[[169.04,2.607e-05],[168.97,3.5744],[168.96,32.52196806],[168.95,100.23137245],[168.94,1.8342]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009487156,[[169.04,2.607e-05],[168.97,3.5744],[168.96,32.52196806],[168.95,106.15047245],[168.94,1.8342]],[[169.05,5.9158],[169.06,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009487654,[[168.96,32.52196806],[168.95,100.23137245],[168.94,7.7538],[168.89,132.74],[168.87,17.74]],[[168.98,5.9183],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5393591],[169.09,19.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009487854,[[168.96,32.52196806],[168.95,90.55108179],[168.94,7.7538],[168.93,145.55016903],[168.92,3.5931]],[[168.98,5.9183],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[169.09,19.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009488653,[[168.96,32.52196806],[168.95,90.59430002],[168.94,7.7538],[168.93,145.55016903],[168.92,3.5931]],[[168.98,5.9183],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009489962,[[168.96,24.39147605],[168.95,90.59430002],[168.94,7.7538],[168.93,145.55016903],[168.92,3.5931]],[[168.98,5.9183],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009489963,[[168.96,24.39147605],[168.95,0.04321823],[168.94,15.88429201],[168.93,35.1874363],[168.92,68.63703615]],[[168.98,5.9183],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009490161,[[168.95,6.47395679],[168.94,15.88429201],[168.93,59.57891235],[168.92,68.63703615],[167.47,58.22849711]],[[168.98,5.9183],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009491159,[[168.95,6.47395679],[168.94,15.88429201],[168.93,59.57891235],[168.92,68.63703615],[167.47,58.22849711]],[[168.99,5.95874093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009491458,[[168.95,6.47395679],[168.94,15.88429201],[168.93,59.57891235],[168.92,68.63703615],[167.47,58.22849711]],[[168.99,5.95874093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[170.98,19.31886269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009491864,[[168.95,6.47395679],[168.94,15.88429201],[168.93,59.57891235],[168.92,68.63703615],[167.47,58.22849711]],[[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[170.98,19.31886269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009492056,[[168.95,6.47395679],[168.94,15.88429201],[168.93,59.57891235],[168.92,68.63703615],[167.47,58.22849711]],[[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[169.17,15.63308394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009492256,[[168.95,16.15424745],[168.94,9.96469201],[168.93,49.89862169],[168.92,68.63703615],[167.47,58.22849711]],[[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[169.17,15.63308394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009492459,[[168.95,16.15424745],[168.94,9.96469201],[168.93,49.89862169],[168.92,68.63703615],[168.79,29.6242]],[[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5],[169.17,15.63308394]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009492855,[[168.95,9.72350889],[168.94,9.96469201],[168.93,24.39147605],[168.92,68.63703615],[168.91,25.50714564]],[[168.98,5.9185],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009493462,[[168.95,9.72350889],[168.94,9.96469201],[168.93,30.31117605],[168.92,68.63703615],[168.91,25.50714564]],[[168.98,5.9185],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009493665,[[168.95,0.04321823],[168.94,9.96469201],[168.93,34.07176671],[168.92,68.63703615],[168.91,25.50714564]],[[168.97,5.9189],[168.99,0.04064093],[169.01,9.68029066],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009493960,[[168.95,0.04321823],[168.94,8.13049201],[168.93,34.07176671],[168.92,68.63703615],[168.91,25.50714564]],[[168.97,5.9189],[168.99,9.72093159],[169.07,1.7243],[169.08,3.5],[170.99,19.31886269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009494155,[[168.95,0.04321823],[168.94,8.13049201],[168.93,34.07176671],[168.92,74.55713615],[168.91,25.50714564]],[[168.97,5.9189],[168.99,9.72093159],[169.07,1.7243],[169.08,3.5],[170.99,19.31886269]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009494355,[[168.95,0.04321823],[168.94,8.13049201],[168.93,24.39147605],[168.92,68.63703615],[168.91,35.1874363]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009494558,[[168.95,0.04321823],[168.94,8.13049201],[168.93,24.39147605],[168.92,65.04393615],[168.91,35.1874363]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.07,1.7243],[169.08,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009494757,[[168.95,0.04321823],[168.94,8.13049201],[168.93,24.39147605],[168.92,65.04393615],[168.91,25.50714564]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.05,11.8323],[169.07,1.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009495762,[[168.95,0.04321823],[168.94,6.4210079],[168.93,32.52196806],[168.91,90.55108179],[168.89,47.9842648]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.05,11.8323],[169.07,1.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009496063,[[168.95,0.04321823],[168.94,6.4210079],[168.93,32.52196806],[168.91,90.55108179],[168.89,53.9053648]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.05,11.8323],[169.07,1.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009496459,[[168.95,0.04321823],[168.94,6.4210079],[168.93,32.52196806],[168.91,90.55108179],[168.9,97.56590423]],[[168.96,5.919],[168.97,9.68029066],[168.99,0.04064093],[169.01,7.92],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009496659,[[168.94,7.9e-06],[168.93,32.52196806],[168.91,90.55108179],[168.9,97.56590423],[168.89,38.30397414]],[[168.97,9.68029066],[168.99,0.04064093],[169.01,7.92],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009496660,[[168.94,7.9e-06],[168.93,32.52196806],[168.91,90.55108179],[168.9,97.56590423],[168.89,38.30397414]],[[168.95,5.9193],[168.97,9.68029066],[168.99,0.04064093],[169.01,7.92],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009496861,[[168.91,90.55108179],[168.9,97.56590423],[168.89,38.30397414],[168.88,211.01930607],[168.87,201.50958244]],[[168.94,9.68029066],[168.98,3.5409],[168.99,0.04064093],[169.01,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009497162,[[168.89,38.30397414],[168.88,161.62447537],[168.87,201.50958244],[168.83,11.41439066],[168.8,62.98445911]],[[168.92,9.68029066],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009497362,[[168.89,38.30397414],[168.88,161.62447537],[168.87,201.50958244],[168.85,63.11413175],[168.83,1.7341]],[[168.9,9.68029066],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009497557,[[168.89,38.30397414],[168.88,161.62447537],[168.87,201.50958244],[168.85,63.11413175],[168.83,7.6575]],[[168.9,9.68029066],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009497955,[[168.89,38.30397414],[168.88,161.66767558],[168.87,201.50958244],[168.85,63.11413175],[168.83,7.6575]],[[168.9,15.60139066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009498160,[[168.89,38.30397414],[168.88,161.66767558],[168.87,201.50958244],[168.85,53.43384109],[168.83,11.41439066]],[[168.9,15.60139066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009498668,[[168.88,0.04320021],[168.87,201.50958244],[168.83,11.41439066],[168.82,1.7792],[168.81,5.9241]],[[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009498966,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009498967,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009499159,[[168.88,0.04320021],[168.83,11.41439066],[168.82,7.7028],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[168.98,3.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009499356,[[168.88,0.04320021],[168.83,11.41439066],[168.82,7.7028],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[173.27,25.77929892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009499560,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.77,7.3852388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009499762,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.68,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009499960,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.52,496.7337696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009500667,[[168.88,0.04320021],[168.83,11.41439066],[168.82,7.7028],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.52,496.7337696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009500963,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.52,496.7337696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009501166,[[168.88,0.04320021],[168.83,17.33779066],[168.82,1.7792],[168.76,201.50958244],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[170.52,496.7337696]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009502367,[[168.88,0.04320021],[168.83,17.33779066],[168.82,1.7792],[168.75,17.74],[168.74,7.92]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[169.1,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009502867,[[168.88,0.04320021],[168.84,5.9232],[168.83,11.41439066],[168.82,1.7792],[168.75,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[169.1,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009503059,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.75,17.74],[168.52,281.31090257]],[[168.9,9.68029066],[168.91,0.04106352],[168.93,7.92],[169.04,132.82],[169.09,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009503257,[[168.88,0.04320021],[168.83,11.41439066],[168.82,1.7792],[168.75,17.74],[168.52,281.31090257]],[[168.9,9.68029066],[168.91,0.04106352],[168.95,7.92],[169.04,132.82],[169.05,17.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009503458,[[168.88,0.04320021],[168.86,5.9222],[168.85,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,0.04106352],[168.95,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009503865,[[168.88,0.04320021],[168.85,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,5.96186352],[168.95,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009504066,[[168.88,0.04320021],[168.85,9.68029066],[168.83,1.7341],[168.82,1.7792],[167.05,58.22849711]],[[168.9,9.68029066],[168.91,5.96186352],[168.95,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009504768,[[168.88,0.04320021],[168.87,5.9221],[168.85,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,5.96186352],[168.95,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009505067,[[168.88,0.04320021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.75,29.5924]],[[168.91,0.04106352],[168.94,9.68029066],[169.04,132.82],[169.05,11.8323],[169.14,222.78193212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009505270,[[168.88,1.87400021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.75,29.5924]],[[168.91,0.04106352],[168.94,9.68029066],[169.04,132.82],[169.05,11.8323],[169.11,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009505470,[[168.88,1.87400021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.75,29.5924]],[[168.91,0.04106352],[168.94,9.68029066],[168.99,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009505663,[[168.89,5.9212],[168.88,1.87400021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.91,0.04106352],[168.94,15.59999066],[168.99,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009505862,[[168.89,15.60149066],[168.88,1.87400021],[168.83,1.7341],[168.82,1.7792],[167.35,22.86263786]],[[168.91,0.04106352],[168.94,15.59999066],[168.99,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009506166,[[168.89,15.60149066],[168.88,1.87400021],[168.83,1.7341],[168.82,1.7792],[168.58,42.22494378]],[[168.91,0.04106352],[168.94,15.59999066],[168.99,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009506463,[[168.89,9.68029066],[168.88,1.87400021],[168.83,1.7341],[168.82,1.7792],[168.58,42.22494378]],[[168.91,0.04106352],[168.94,9.68029066],[168.99,7.92],[169.04,132.82],[169.05,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009506765,[[168.88,7.79570021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.58,42.22494378]],[[168.91,0.04106352],[168.93,5.9203],[168.94,9.68029066],[168.99,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009507164,[[168.88,7.79570021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.64,161.62447537]],[[168.91,0.04106352],[168.94,9.68029066],[168.99,7.92],[169.04,132.82],[170.77,28.87668097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009507364,[[168.88,7.79570021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.64,161.62447537]],[[168.91,0.04106352],[168.92,5.9204],[168.94,9.68029066],[168.99,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009507556,[[168.88,7.79570021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.64,161.62447537]],[[168.91,0.04106352],[168.92,15.60069066],[168.99,7.92],[169.04,132.82],[170.37,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009507867,[[168.88,1.87400021],[168.87,15.60239066],[168.83,1.7341],[168.82,1.7792],[168.64,161.62447537]],[[168.91,0.04106352],[168.92,15.60069066],[168.99,7.92],[169.04,132.82],[170.37,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009508260,[[168.88,1.87400021],[168.87,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.64,161.62447537]],[[168.91,0.04106352],[168.92,15.60069066],[168.99,7.92],[169.04,132.82],[170.37,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009508566,[[168.88,1.87400021],[168.85,5.9227],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,5.9211],[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009509169,[[168.88,1.87400021],[168.86,5.9225],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,15.60139066],[168.91,0.04106352],[168.99,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009509466,[[168.88,1.87400021],[168.86,5.9225],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,5.96186352],[168.99,7.92],[169.04,132.82],[169.11,210.96453212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009509669,[[168.88,1.87400021],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.64,14.65778686]],[[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.04,132.82],[169.11,210.96453212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009509868,[[168.88,1.87400021],[168.87,5.9219],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[169.11,210.96453212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009510764,[[168.88,1.87400021],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.79,25.66]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[169.11,210.96453212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009510970,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.79,25.66]],[[168.91,0.04106352],[168.92,9.68029066],[168.93,5.9201],[168.99,7.92],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009511171,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.79,25.66]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[172.89,8.85554656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009511567,[[168.88,1.87400021],[168.87,5.922],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.91,0.04106352],[168.92,15.60089066],[168.99,7.92],[169.04,132.82],[172.89,8.85554656]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009511773,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[170.77,28.87668097]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009512073,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[165.23,30.49606698]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[170.37,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009512272,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[167.41,58.22849711]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.04,132.82],[170.37,47.05569767]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009512473,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.53,29.6692]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.01,46.98983915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009512772,[[168.88,1.87400021],[168.86,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.53,35.5902]],[[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.01,46.98983915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009512973,[[168.88,1.87400021],[168.86,9.68029066],[168.85,5.9228],[168.83,1.7341],[168.82,1.7792]],[[168.9,5.9213],[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009513275,[[168.88,1.87400021],[168.85,5.9228],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,5.9213],[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009516579,[[168.88,1.87400021],[168.86,5.9224],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792]],[[168.9,5.9213],[168.91,0.04106352],[168.92,9.68029066],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009516973,[[168.88,1.87400021],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.79,7.92]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009517173,[[168.88,0.04320021],[168.84,9.68029066],[168.83,1.7341],[168.82,1.7792],[168.79,7.92]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009517374,[[168.88,0.04320021],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792],[168.79,7.92]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009517776,[[168.88,0.04320021],[168.85,5.9228],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009518478,[[168.88,0.04320021],[168.85,5.9228],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009518479,[[168.88,0.04320021],[168.85,5.9228],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.9,15.60149066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009519880,[[168.88,0.04320021],[168.86,5.9225],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.9,15.60149066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009521483,[[168.88,0.04320021],[168.86,5.9225],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009521681,[[168.88,0.04320021],[168.86,5.9225],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009521880,[[168.88,0.04320021],[168.85,5.9227],[168.84,11.39879066],[168.83,1.7341],[168.82,1.7792]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009522281,[[168.88,0.04320021],[168.85,5.9227],[168.84,1.7185],[168.83,1.7341],[168.82,11.45949066]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009522677,[[168.88,0.04320021],[168.84,7.6416],[168.83,1.7341],[168.82,11.45949066],[168.76,7.92]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009522877,[[168.88,0.04320021],[168.84,7.6416],[168.83,1.7341],[168.82,11.45949066],[168.73,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009523081,[[168.88,0.04320021],[168.84,7.6416],[168.83,1.7341],[168.82,11.45949066],[168.74,25.66]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.01,46.98983915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009523282,[[168.88,0.04320021],[168.84,7.6416],[168.83,1.7341],[168.82,11.45949066],[168.74,25.66]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.99,7.92],[169.0,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009523484,[[168.88,0.04320021],[168.84,1.7185],[168.83,1.7341],[168.82,1.7792],[168.81,5.924]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.97,11.8378],[168.99,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009524083,[[168.88,0.04320021],[168.84,1.7185],[168.83,1.7341],[168.82,1.7792],[168.73,17.74]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.97,11.8378],[168.99,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009524285,[[168.88,0.04320021],[168.84,1.7185],[168.83,1.7341],[168.82,7.703],[168.73,25.66]],[[168.89,5.9214],[168.9,9.68029066],[168.91,0.04106352],[168.97,11.8378],[168.99,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009524580,[[168.83,1.7341],[168.82,1.7792],[168.7,11.8561],[168.66,189.19163229],[168.54,29.6674]],[[168.9,9.68029066],[168.91,11.88276352],[168.99,7.92],[169.0,29.40264622],[169.07,29.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009524778,[[168.76,15.02849066],[168.72,57.35405578],[168.71,17.74],[168.7,11.8561],[168.66,177.81769024]],[[168.85,9.68029066],[168.9,9.68029066],[168.91,19.80276352],[169.0,29.40264622],[169.01,41.07573915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009525083,[[168.76,15.02849066],[168.72,57.35405578],[168.7,11.8561],[168.66,177.81769024],[168.46,333.54567009]],[[168.82,9.68029066],[168.9,9.68029066],[168.91,19.7617],[168.99,11.64974622],[169.0,17.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009525380,[[168.67,97.6214803],[168.66,177.81769024],[168.57,132.9],[168.54,59.3356],[168.46,327.62467009]],[[168.78,9.68029066],[168.91,19.7617],[168.99,35.32074622],[169.0,17.7529],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009525582,[[168.7,13.26959066],[168.68,1.7589],[168.66,65.19345171],[168.65,97.6214803],[168.64,161.62447537]],[[168.76,9.68029066],[168.91,19.7617],[168.94,5.921],[168.98,22.1950569],[168.99,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009525787,[[168.72,0.04427623],[168.7,13.26959066],[168.68,1.7589],[168.66,65.19345171],[168.65,97.6214803]],[[168.76,9.68029066],[168.91,19.7617],[168.94,5.921],[168.99,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009525788,[[168.72,0.04427623],[168.7,13.26959066],[168.68,1.7589],[168.66,65.19345171],[168.65,97.6214803]],[[168.75,0.04209044],[168.76,9.68029066],[168.83,7.92],[168.91,11.8417],[168.94,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009526185,[[168.72,9.72456689],[168.7,3.5893],[168.68,1.7589],[168.66,82.93345171],[168.65,97.6214803]],[[168.75,0.04209044],[168.78,9.68029066],[168.83,7.92],[168.91,11.8417],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009526385,[[168.72,9.72456689],[168.7,3.5893],[168.68,1.7589],[168.66,82.93345171],[168.65,97.6214803]],[[168.78,9.68029066],[168.83,7.92],[168.91,11.8417],[168.96,11.64974622],[168.99,4.4450569]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009526587,[[168.75,5.9261],[168.72,9.72456689],[168.7,3.5893],[168.68,1.7589],[168.66,82.93345171]],[[168.78,9.68029066],[168.82,5.9242],[168.83,7.92],[168.91,11.8417],[168.96,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009527080,[[168.75,5.9261],[168.72,9.72456689],[168.7,3.5893],[168.68,1.7589],[168.66,82.93345171]],[[168.78,9.68029066],[168.82,5.9242],[168.83,7.92],[168.91,11.8417],[168.99,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009527277,[[168.74,9.68029066],[168.72,0.04427623],[168.7,21.3293],[168.68,1.7589],[168.66,65.19345171]],[[168.82,9.68029066],[168.83,7.92],[168.99,11.64974622],[169.71,5.90711251],[169.72,32.28088958]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009527478,[[168.76,9.68029066],[168.75,1.8892],[168.7,21.3293],[168.66,65.19345171],[168.58,54.14864861]],[[168.78,0.04519604],[168.82,9.68029066],[168.83,7.92],[168.98,11.8368],[168.99,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009527683,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.7,17.74],[168.66,114.64561099]],[[168.82,9.68029066],[168.83,7.92],[168.98,11.8368],[168.99,4.44500697],[169.0,29.40264622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009528184,[[168.77,1.8698],[168.76,15.64764819],[168.75,1.8892],[168.7,17.74],[168.66,114.64561099]],[[168.81,5.9243],[168.82,9.68029066],[168.83,7.92],[168.98,11.8368],[168.99,16.09475319]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009528386,[[168.77,1.8698],[168.76,15.64764819],[168.75,1.8892],[168.67,17.74],[168.66,114.64561099]],[[168.81,5.9243],[168.82,9.68029066],[168.83,7.92],[168.98,11.8368],[168.99,11.64974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009528586,[[168.77,1.8698],[168.76,15.64764819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,5.9243],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212],[168.97,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009528886,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,5.96710332],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212],[168.97,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009529488,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212],[168.97,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009529681,[[168.77,1.8698],[168.76,9.72164819],[168.75,7.8155],[168.67,17.74],[168.66,49.45215928]],[[168.8,5.9248],[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009530083,[[168.77,1.8698],[168.76,15.64734819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,5.96710332],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212],[172.02,25.77929892]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009530387,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[168.93,205.04353212],[170.75,7.3852388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009530588,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[170.75,7.3852388]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009530589,[[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74],[168.66,49.45215928]],[[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009530883,[[168.78,5.9252],[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.67,17.74]],[[168.81,0.04280332],[168.82,9.68029066],[168.83,7.92],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531085,[[168.78,5.9252],[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.7,25.66]],[[168.81,0.04280332],[168.82,9.68029066],[168.89,7.92],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531288,[[168.78,5.9252],[168.77,1.8698],[168.76,9.72164819],[168.75,1.8892],[168.7,25.66]],[[168.81,0.04280332],[168.82,9.68029066],[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531489,[[168.78,11.41309066],[168.77,1.8698],[168.76,0.04135753],[168.75,1.8892],[168.7,25.66]],[[168.84,9.68029066],[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531490,[[168.78,11.41309066],[168.77,1.8698],[168.76,0.04135753],[168.75,1.8892],[168.7,25.66]],[[168.84,9.68029066],[168.89,7.92],[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531690,[[168.8,9.68029066],[168.78,1.7328],[168.77,1.8698],[168.75,1.8892],[168.7,25.66]],[[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009531691,[[168.8,9.68029066],[168.78,1.7328],[168.77,1.8698],[168.75,1.8892],[168.7,25.66]],[[168.86,9.68029066],[168.91,7.92],[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009532190,[[168.78,1.7328],[168.77,1.8698],[168.75,1.8892],[168.7,25.66]],[[168.86,9.68029066],[168.91,7.92],[168.94,11.6428382],[168.95,205.04353212],[168.96,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009532191,[[168.83,9.68029066],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698],[168.72,17.74]],[[168.88,9.68029066],[168.95,205.04353212],[168.96,254.50316873],[169.09,47.3173],[169.67,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009532379,[[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.72,17.74],[167.48,549.7094691]],[[168.88,15.60229066],[168.95,205.04353212],[168.96,254.50316873],[169.09,47.3173],[169.67,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009532584,[[168.83,5.9235],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.72,17.74]],[[168.88,15.60229066],[168.96,459.54670085],[169.09,47.3173],[169.68,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009532884,[[168.83,0.04151229],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.72,17.74]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,459.54670085],[169.07,35.4984],[169.09,47.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009533088,[[168.83,0.04151229],[168.82,5.9236],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.87,5.9222],[168.88,9.68029066],[168.96,459.54670085],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009533589,[[168.83,0.04151229],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.59,203.89712339]],[[168.86,0.04016367],[168.87,5.9222],[168.88,9.68029066],[168.96,459.54670085],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009533792,[[168.83,5.96501229],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.59,203.89712339]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,459.54670085],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009533793,[[168.83,5.96501229],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.59,203.89712339]],[[168.86,0.04016367],[168.88,15.60219066],[168.96,459.54670085],[168.97,0.0919],[169.03,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009534694,[[168.83,5.96501229],[168.81,11.55369066],[168.78,1.7328],[168.77,1.8698],[168.67,24.60168761]],[[168.86,0.04016367],[168.88,15.60219066],[168.96,7.92],[168.97,0.0919],[169.01,240.19827127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009535588,[[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698],[168.67,24.60168761]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,7.92],[168.97,0.0919],[169.01,240.19827127]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009535892,[[168.85,5.9228],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.88,9.68029066],[168.91,5.9208],[168.96,7.92],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009536192,[[168.85,5.9228],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,7.92],[168.97,0.0919],[169.71,5.90711251]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009536392,[[168.85,5.9228],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.88,9.68029066],[168.9,5.9211],[168.96,7.92],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009537791,[[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698],[168.49,381.05851118]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,7.92],[168.97,0.0919],[169.04,150.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009537993,[[168.84,5.9231],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.88,9.68029066],[168.89,5.9215],[168.96,7.92],[168.97,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009538991,[[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698],[165.75,30.49606698]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,7.92],[168.97,0.0919],[169.04,132.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009539187,[[168.84,5.9231],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.88,9.68029066],[168.96,7.92],[168.97,0.0919],[168.99,11.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009539998,[[168.85,5.9228],[168.83,9.72180295],[168.81,1.8734],[168.78,1.7328],[168.77,1.8698]],[[168.86,0.04016367],[168.9,15.60159066],[168.96,7.92],[168.97,0.0919],[168.99,11.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009540295,[[168.85,9.68029066],[168.84,1.7466],[168.83,0.04151229],[168.81,1.8734],[168.79,17.74]],[[168.92,9.68029066],[169.05,11.8322],[169.12,419.35668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009540491,[[168.87,15.60219066],[168.86,1.7922],[168.84,1.7466],[168.81,1.8734],[168.78,7.92]],[[168.92,15.60099066],[168.97,7.92],[169.02,0.0895],[169.05,11.8322],[169.12,419.35668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009540793,[[168.86,1.7922],[168.84,1.7466],[168.81,1.8734],[168.78,7.92]],[[168.92,15.60099066],[168.97,7.92],[169.02,0.0895],[169.05,11.8322],[169.12,419.35668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009540794,[[168.86,1.7922],[168.84,1.7466],[168.83,9.68029066],[168.81,1.8734],[168.78,7.92]],[[168.88,9.68029066],[168.97,7.92],[169.02,0.0895],[169.12,419.35668684],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009540988,[[168.86,1.7922],[168.84,1.7466],[168.83,9.68029066],[168.81,1.8734],[168.78,7.92]],[[168.88,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895],[169.12,419.35668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009541194,[[168.86,1.7922],[168.85,5.9228],[168.84,1.7466],[168.83,9.68029066],[168.81,1.8734]],[[168.89,5.9215],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009541394,[[168.86,1.7922],[168.85,5.96788246],[168.84,1.7466],[168.83,9.68029066],[168.81,1.8734]],[[168.89,0.03959811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009541694,[[168.86,1.7922],[168.85,0.04508246],[168.84,7.6697],[168.83,9.68029066],[168.81,1.8734]],[[168.89,5.96129811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009541895,[[168.86,1.7922],[168.85,0.04508246],[168.84,1.7466],[168.83,9.68029066],[168.81,1.8734]],[[168.89,5.96129811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009542294,[[168.86,1.7922],[168.85,0.04508246],[168.84,7.6697],[168.83,9.68029066],[168.81,1.8734]],[[168.89,5.96129811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.02,0.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009542687,[[168.86,1.7922],[168.85,0.04508246],[168.84,7.6697],[168.83,9.68029066],[168.81,1.8734]],[[168.89,5.96129811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384],[169.01,35.15473915]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009543097,[[168.86,1.7922],[168.85,0.04508246],[168.84,7.6697],[168.83,9.68029066],[168.81,1.8734]],[[168.88,5.9218],[168.89,0.03959811],[168.9,9.68029066],[168.97,7.92],[169.0,23.49740384]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009543792,[[168.87,9.68029066],[168.86,1.7922],[168.85,17.82508246],[168.84,1.7466],[168.81,1.8734]],[[169.0,11.66210384],[169.02,205.04353212],[169.04,246.58316873],[169.09,7.92],[169.12,401.57668684]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009543992,[[168.95,9.68029066],[168.87,9.68029066],[168.86,1.7922],[168.84,1.7466],[168.81,1.8734]],[[169.0,11.66210384],[169.02,214.72382278],[169.04,246.58316873],[169.06,0.0889],[169.09,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009544194,[[168.91,15.60079066],[168.86,1.7922],[168.85,7.92],[168.84,19.5266],[168.71,132.94]],[[168.97,5.9187],[168.98,9.68029066],[169.0,11.66210384],[169.02,205.04353212],[169.04,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009544396,[[168.91,9.68029066],[168.86,1.7922],[168.85,7.92],[168.84,1.7466],[168.71,132.94]],[[168.98,9.68029066],[169.02,205.04353212],[169.04,246.58316873],[169.05,0.2828],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009544789,[[168.94,5.9197],[168.91,9.68029066],[168.86,1.7922],[168.85,7.92],[168.84,1.7466]],[[168.98,9.68029066],[169.0,5.9176],[169.02,205.04353212],[169.04,246.58316873],[169.05,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009544990,[[168.95,9.68029066],[168.93,0.03800366],[168.86,1.7922],[168.85,7.92],[168.84,1.7466]],[[168.96,0.04200238],[169.0,9.68029066],[169.02,205.04353212],[169.04,246.58316873],[169.05,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009545294,[[168.95,9.68029066],[168.93,0.03800366],[168.86,19.5722],[168.85,7.92],[168.84,1.7466]],[[169.02,214.72382278],[169.04,246.58316873],[169.05,7.92],[169.06,1.928],[170.18,46.78499179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009545494,[[168.95,9.68029066],[168.86,17.78],[168.85,7.92],[168.73,16.19321487],[168.7,36.00688916]],[[169.02,214.72382278],[169.04,246.58316873],[169.06,1.928],[169.11,0.2828],[169.19,52.91556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009545793,[[168.95,9.68029066],[168.86,17.78],[168.85,7.92],[168.72,16.19321487],[168.71,144.34520155]],[[169.02,214.72382278],[169.04,246.58316873],[169.06,9.848],[169.11,0.2828],[169.19,52.91556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009545998,[[168.95,9.68029066],[168.86,17.78],[168.85,7.92],[168.73,16.19321487],[168.72,11.40520155]],[[169.02,214.72382278],[169.04,246.58316873],[169.06,9.848],[169.11,0.2828],[169.19,52.91556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009546191,[[168.95,9.68029066],[168.86,17.78],[168.85,7.92],[168.74,16.19321487],[168.71,144.34520155]],[[169.02,214.72382278],[169.04,246.58316873],[169.06,9.848],[169.11,0.2828],[169.19,52.91556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009546389,[[168.97,0.04051181],[168.95,9.68029066],[168.86,17.78],[168.85,7.92],[168.72,16.19321487]],[[169.02,214.72382278],[169.04,246.58316873],[169.06,9.848],[169.11,0.2828],[169.19,52.91556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009546594,[[168.97,0.04051181],[168.93,15.13280194],[168.88,15.13280194],[168.86,17.78],[168.85,140.84]],[[169.02,205.04353212],[169.04,261.71597067],[169.06,9.848],[169.11,0.2828],[169.12,416.70948878]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009546894,[[168.97,5.95891181],[168.93,15.13280194],[168.88,15.13280194],[168.86,17.78],[168.85,140.84]],[[169.02,205.04353212],[169.03,5.9166],[169.04,261.71597067],[169.06,9.848],[169.11,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009547098,[[168.97,5.95891181],[168.93,15.13280194],[168.88,15.13280194],[168.86,17.78],[168.85,140.84]],[[169.03,5.9166],[169.04,15.13280194],[169.06,9.848],[169.08,205.04353212],[169.11,246.86596873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009548001,[[168.97,0.04051181],[168.93,15.13280194],[168.88,32.91280194],[168.85,140.84],[168.64,29.6416]],[[169.04,15.13280194],[169.06,0.0889],[169.08,205.04353212],[169.11,246.86596873],[169.13,327.55382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009548299,[[168.99,5.9179],[168.97,0.04051181],[168.93,15.13280194],[168.88,32.91280194],[168.85,140.84]],[[169.06,15.13280194],[169.08,205.04353212],[169.09,1.8044],[169.11,246.86596873],[169.13,327.55382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009548491,[[168.99,5.9179],[168.93,15.13280194],[168.88,32.91280194],[168.85,140.84],[168.66,55.37315928]],[[169.06,15.13280194],[169.08,212.96353212],[169.09,1.8044],[169.1,248.30716873],[169.11,246.86596873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009548696,[[169.01,0.04349452],[168.99,5.9179],[168.96,15.13280194],[168.88,32.91280194],[168.85,140.84]],[[169.06,15.13280194],[169.08,212.96353212],[169.09,1.8044],[169.1,248.30716873],[169.11,246.86596873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009548999,[[169.01,0.04349452],[168.99,5.9179],[168.96,15.13280194],[168.9,17.78],[168.89,3.5272]],[[169.06,15.13280194],[169.08,7.92],[169.09,1.8044],[169.1,1.724],[169.11,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009549199,[[169.01,0.04349452],[168.99,5.9179],[168.97,3.5272],[168.96,15.13280194],[168.9,17.78]],[[169.06,15.13280194],[169.08,7.92],[169.09,1.8044],[169.1,1.724],[169.11,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009549400,[[169.01,0.04349452],[168.98,5.9182],[168.97,3.5272],[168.96,15.13280194],[168.9,17.78]],[[169.05,5.9158],[169.06,15.13280194],[169.09,1.8044],[169.1,9.644],[169.11,0.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009549600,[[169.01,0.04349452],[168.97,3.5272],[168.96,15.13280194],[168.9,17.78],[168.59,2.32750018]],[[169.09,15.13280194],[169.1,1.724],[169.2,159.87460194],[170.26,46.78499179],[170.27,8.85894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009549800,[[169.01,0.04349452],[168.99,15.13280194],[168.97,3.5272],[168.94,17.78],[168.93,7.92]],[[169.12,15.13280194],[169.13,7.92],[169.2,159.87460194],[170.26,46.78499179],[170.27,8.85894535]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009549801,[[169.01,0.04349452],[168.99,15.13280194],[168.97,3.5272],[168.94,17.78],[168.93,7.92]],[[169.12,15.13280194],[169.13,7.92],[169.14,1.8044],[169.15,0.3217],[169.17,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009550002,[[168.99,15.13280194],[168.97,3.5272],[168.94,17.78],[168.93,7.92],[168.61,2.32005544]],[[169.12,15.13280194],[169.13,7.92],[169.14,1.8044],[169.15,2.0457],[169.17,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009550193,[[169.05,0.03802048],[168.99,15.13280194],[168.97,3.5272],[168.96,15.13280194],[168.94,17.78]],[[169.12,15.13280194],[169.13,7.92],[169.14,1.8044],[169.15,2.0457],[169.17,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009550398,[[169.05,0.03802048],[169.0,1.7592],[168.99,15.13280194],[168.97,3.5272],[168.96,15.13280194]],[[169.12,15.13280194],[169.13,7.92],[169.14,1.8044],[169.15,2.0457],[169.17,246.58316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009550596,[[169.05,0.03802048],[169.02,15.13280194],[169.0,19.5392],[168.97,3.5272],[168.96,15.13280194]],[[169.15,11.64697608],[169.17,246.58316873],[169.3,132.86],[171.32,157.98282898]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009550801,[[169.08,5.9148],[169.05,15.17082242],[169.02,17.78],[169.0,1.7592],[168.99,49.36494737]],[[169.15,11.64697608],[169.17,246.58316873],[169.19,296.85154004],[169.21,335.49382725],[169.26,3.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009551002,[[169.08,5.9148],[169.06,3.5272],[169.05,15.13280194],[169.02,17.78],[169.0,1.7592]],[[169.17,246.58316873],[169.19,296.85154004],[169.21,335.49382725],[169.26,3.8501],[169.38,33.0230897]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009551197,[[169.1,0.04443923],[169.08,5.9148],[169.06,3.5272],[169.05,15.13280194],[169.02,17.78]],[[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004],[169.21,335.49382725],[169.26,3.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009551401,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.15,5.9126],[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004],[169.21,335.49382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009551797,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004],[169.21,335.49382725]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009552002,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004],[169.21,335.49382725],[169.28,38.77780194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009552403,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[167.43,32.5509005]],[[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004],[169.21,335.49382725],[169.28,32.85680194]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009552605,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[168.78,115.3968803]],[[169.12,5.9137],[169.16,15.13280194],[169.17,246.58316873],[169.18,205.04353212],[169.19,296.85154004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009552907,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[168.78,115.3968803]],[[169.16,15.13280194],[169.17,246.58316873],[169.18,206.83573212],[169.19,296.85154004],[169.26,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009553107,[[169.1,0.04443923],[169.07,7.7167],[169.06,3.5272],[169.05,15.13280194],[168.78,115.3968803]],[[169.14,5.913],[169.17,246.58316873],[169.18,206.83573212],[169.19,296.85154004],[169.26,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009553608,[[169.1,0.04443923],[169.07,1.8017],[169.06,9.4424],[169.05,15.13280194],[168.78,115.3968803]],[[169.13,5.9134],[169.17,246.58316873],[169.18,206.83573212],[169.19,296.85154004],[169.26,2.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009553806,[[169.1,0.04443923],[169.07,1.8017],[169.06,9.4424],[169.05,15.13280194],[168.78,115.3968803]],[[169.13,5.9134],[169.16,15.13280194],[169.17,246.58316873],[169.18,206.83573212],[169.19,296.85154004]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009554009,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[168.87,24.60168761]],[[169.13,5.9134],[169.16,15.13280194],[169.18,1.7922],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009554404,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[168.87,24.60168761]],[[169.16,15.13280194],[169.18,1.7922],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009554707,[[169.1,0.04443923],[169.07,7.7166],[169.06,3.5272],[169.05,15.13280194],[168.87,24.60168761]],[[169.14,5.9128],[169.16,15.13280194],[169.18,1.7922],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009556109,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.14,5.9128],[169.16,15.13280194],[169.18,1.7922],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009556615,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[167.22,0.11960291]],[[169.13,5.9131],[169.16,15.13280194],[169.18,1.7922],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009556915,[[169.1,0.04443923],[169.07,7.7165],[169.06,3.5272],[169.05,15.13280194],[168.85,132.92]],[[169.13,5.9131],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009557115,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[168.85,132.92]],[[169.13,5.9131],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009557315,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9131],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009563919,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009564118,[[169.1,0.04443923],[169.08,5.9148],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9132],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009564418,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009564716,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873],[170.38,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009564916,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9133],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009566109,[[169.1,0.04443923],[169.09,5.9144],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9133],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.33,264.36316873]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009567714,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.12,5.9134],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.24,11.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009568016,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94],[169.24,11.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009568212,[[169.1,0.04443923],[169.08,5.9147],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9132],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009568720,[[169.1,0.04443923],[169.09,5.9144],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9132],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009569216,[[169.1,0.04443923],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194],[165.89,4.29389481]],[[169.13,5.9132],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009569417,[[169.1,0.04443923],[169.08,5.9145],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9132],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009569920,[[169.1,0.04443923],[169.09,5.9144],[169.07,1.8017],[169.06,3.5272],[169.05,15.13280194]],[[169.13,5.9132],[169.16,15.13280194],[169.18,3.5877],[169.19,50.26837131],[169.21,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009570621,[[169.1,0.04443923],[168.96,132.74],[168.94,17.78],[168.8,161.62447537],[168.74,115.3854814]],[[169.11,5.9137],[169.12,9.67133983],[169.13,7.9],[169.18,3.5877],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009570919,[[169.0,11.46653983],[168.99,52.86824737],[168.96,132.74],[168.89,11.8423],[168.81,150.9393803]],[[169.12,9.67133983],[169.13,7.9],[169.17,0.3173],[169.18,3.5877],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009571221,[[169.0,11.46653983],[168.99,52.86824737],[168.96,132.74],[168.91,7.9],[168.89,11.8423]],[[169.06,9.67133983],[169.11,1.7609],[169.13,7.9],[169.17,0.3173],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009571622,[[169.0,11.46653983],[168.99,52.86824737],[168.96,132.74],[168.92,17.78],[168.91,7.9]],[[169.06,9.67133983],[169.11,1.7609],[169.13,7.9],[169.17,0.3173],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009572011,[[169.01,0.039668],[169.0,11.46653983],[168.99,52.86824737],[168.96,132.74],[168.92,17.78]],[[169.05,0.04056725],[169.06,9.67133983],[169.11,1.7609],[169.13,7.9],[169.17,0.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009572417,[[169.01,5.956868],[169.0,11.46653983],[168.99,52.86824737],[168.96,132.74],[168.92,17.78]],[[169.05,0.04056725],[169.06,15.58703983],[169.11,1.7609],[169.13,7.9],[169.17,0.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009572721,[[169.01,5.956868],[169.0,1.7952],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.06,5.9157],[169.08,15.12634292],[169.11,1.7609],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009573020,[[169.01,0.039668],[169.0,1.7952],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.11,1.7609],[169.12,15.12634292],[169.2,32.86914292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009573321,[[169.01,0.039668],[169.0,16.92154292],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.11,1.7609],[169.12,15.12634292],[169.2,26.94814292],[170.38,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009573526,[[169.01,0.039668],[169.0,16.92154292],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.12,15.12634292],[169.2,26.94814292],[170.38,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009573718,[[169.01,0.039668],[169.0,16.92154292],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.12,15.12634292],[169.16,1.8641],[169.2,26.94814292],[170.38,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009574019,[[169.01,0.039668],[169.0,16.92154292],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.12,15.12634292],[169.16,1.8641],[169.2,26.94814292],[169.24,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009574919,[[169.01,0.039668],[169.0,1.7952],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.12,15.12634292],[169.16,1.8641],[169.2,32.86914292],[170.0,1054.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009575120,[[169.01,0.039668],[169.0,1.7952],[168.99,52.86824737],[168.97,15.12634292],[168.96,132.74]],[[169.05,0.04056725],[169.12,15.12634292],[169.16,1.8641],[169.19,41.05656937],[169.2,26.94814292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009575516,[[169.01,0.039668],[168.97,15.12634292],[168.89,17.78],[168.85,132.74],[168.82,65.19345171]],[[169.05,0.04056725],[169.07,15.12634292],[169.12,15.12634292],[169.16,134.6041],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009575818,[[169.01,0.039668],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9],[168.85,132.74]],[[169.05,0.04056725],[169.07,15.12634292],[169.12,15.12634292],[169.16,134.6041],[169.19,35.13556937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009576019,[[169.01,0.039668],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9],[168.85,132.74]],[[169.05,0.04056725],[169.07,15.12634292],[169.11,1.7913],[169.12,15.12634292],[169.16,134.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009576220,[[169.01,0.039668],[168.97,5.9184],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9]],[[169.03,5.9167],[169.05,0.04056725],[169.07,15.12634292],[169.11,1.7913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009576422,[[169.01,0.039668],[168.97,5.9184],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9]],[[169.03,5.9167],[169.05,0.04056725],[169.07,15.12634292],[169.1,0.3172],[169.11,1.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009576921,[[169.01,0.039668],[168.97,5.9184],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9]],[[169.03,5.9167],[169.05,0.04056725],[169.07,15.12634292],[169.09,1.8618],[169.1,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009577122,[[169.01,0.039668],[168.98,5.9182],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9]],[[169.03,5.9167],[169.05,0.04056725],[169.07,15.12634292],[169.09,1.8618],[169.1,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009577322,[[169.01,0.039668],[168.98,5.9182],[168.94,15.12634292],[168.9,5.4454],[168.89,7.9]],[[169.04,5.9163],[169.05,0.04056725],[169.07,15.12634292],[169.09,1.8618],[169.1,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009577622,[[169.01,0.039668],[168.98,5.9182],[168.94,15.12634292],[168.9,5.4454],[167.68,46.61797117]],[[169.04,5.9163],[169.05,0.04056725],[169.07,15.12634292],[169.09,1.8618],[169.1,0.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009577921,[[169.01,0.039668],[168.97,15.12634292],[168.9,23.2254],[168.88,34.86964292],[168.83,24.60168761]],[[169.05,0.04056725],[169.07,15.12634292],[169.09,1.8618],[169.1,0.3172],[170.32,46.78499179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009578122,[[169.01,0.039668],[168.97,15.12634292],[168.9,23.2254],[168.88,34.86964292],[168.8,60.09301585]],[[169.05,0.04056725],[169.09,1.8618],[169.1,15.12634292],[169.11,9.6913],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009578423,[[169.01,0.039668],[169.0,15.12634292],[168.98,5.4059],[168.97,15.12634292],[168.9,17.78]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009578424,[[169.01,0.039668],[169.0,15.12634292],[168.98,5.4059],[168.97,15.12634292],[168.9,17.78]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,0.3188],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009578619,[[169.01,0.039668],[169.0,15.12634292],[168.98,5.4059],[168.97,15.12634292],[168.9,17.78]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009578921,[[169.01,0.039668],[169.0,15.12634292],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78]],[[169.05,0.04056725],[169.09,5.9145],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009579321,[[169.01,0.039668],[169.0,15.12634292],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.2,237.91267504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009579521,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78],[167.41,32.5509005]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009579721,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78],[167.73,58.27246396]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.2,231.99167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009579922,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78],[168.88,26.96964292]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.19,41.05656937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009580217,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.92,17.78],[168.91,7.9]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.15,2.1806],[169.19,41.05656937]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009580922,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.92,17.78],[168.91,7.9]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.12,15.12634292],[169.15,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009581523,[[169.01,0.039668],[169.0,5.9173],[168.98,5.4059],[168.97,15.12634292],[168.92,17.78]],[[169.05,5.95646725],[169.1,15.12634292],[169.11,9.6913],[169.12,15.12634292],[169.15,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009582224,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78],[168.65,2.3188585]],[[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.12,15.12634292],[169.15,2.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009582524,[[169.01,0.039668],[168.98,5.4059],[168.97,15.12634292],[168.89,17.78],[168.64,8.2398585]],[[169.03,5.9166],[169.05,0.04056725],[169.1,15.12634292],[169.11,9.6913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009583422,[[169.01,0.039668],[168.94,15.12634292],[168.89,17.78],[168.64,8.2398585]],[[169.03,5.9166],[169.05,0.04056725],[169.07,15.12634292],[169.11,9.6913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009583627,[[169.01,0.039668],[168.94,15.12634292],[168.92,5.4072],[168.89,17.78],[168.64,8.2398585]],[[169.02,5.9169],[169.05,0.04056725],[169.07,15.12634292],[169.11,9.6913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009583824,[[169.01,0.039668],[168.94,15.12634292],[168.92,5.4072],[168.89,17.78],[168.84,97.6214803]],[[169.02,5.9169],[169.05,0.04056725],[169.07,15.12634292],[169.11,9.6913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009584926,[[169.01,0.039668],[168.96,5.9186],[168.94,15.12634292],[168.92,5.4072],[168.87,17.78]],[[169.02,5.9169],[169.04,15.12634292],[169.05,0.04056725],[169.11,9.6913],[169.12,15.12634292]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009585225,[[168.92,5.4072],[168.85,65.19345171],[168.82,161.62447537],[168.69,66.79230136],[167.08,532.3900889]],[[169.05,0.04056725],[169.06,1.8715],[169.11,1.7913],[169.14,11.63392552],[169.15,0.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009585427,[[168.92,3.5615],[168.85,65.19345171],[168.82,161.62447537],[168.8,16.13606356],[168.69,66.79230136]],[[169.05,0.3195],[169.06,1.8715],[169.14,11.63392552],[169.17,4.44019727],[169.61,23.1672768]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009585628,[[168.92,3.5615],[168.87,1.8308],[168.85,65.19345171],[168.82,161.62447537],[168.8,16.13606356]],[[169.05,0.3195],[169.06,1.8715],[169.17,16.07412279],[169.85,17.25110234],[169.87,20.78353047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009585928,[[168.92,3.5615],[168.87,1.8308],[168.85,65.19345171],[168.82,161.62447537],[168.8,16.14803948]],[[169.05,0.3195],[169.06,1.8715],[169.17,16.07412279],[169.85,17.25110234],[169.87,20.78353047]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009586127,[[168.92,3.5615],[168.87,1.8308],[168.84,32.64055861],[168.83,65.19345171],[168.82,97.6214803]],[[169.05,0.3195],[169.06,1.8715],[169.15,205.04353212],[169.17,16.07412279],[169.85,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009586324,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.84,32.64055861],[168.83,65.19345171]],[[169.0,0.04273383],[169.05,0.3195],[169.06,1.8715],[169.14,4.44019727],[169.15,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009586825,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.84,32.64055861],[168.83,65.19345171]],[[169.0,0.04273383],[169.05,0.3195],[169.06,1.8715],[169.14,16.07412279],[169.15,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009588231,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.84,32.64055861],[168.83,65.19345171]],[[169.0,0.04273383],[169.05,0.3195],[169.06,1.8715],[169.14,11.63392552],[169.15,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009588729,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.79,27.51639947],[168.78,32.64055861]],[[169.0,0.04273383],[169.06,1.8715],[169.11,205.04353212],[169.14,11.63392552],[170.24,46.78499179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009588927,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861]],[[169.0,0.04273383],[169.06,1.8715],[169.11,205.04353212],[169.14,11.63392552],[170.24,46.78499179]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009588928,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.74,177.78448045]],[[169.0,0.04273383],[169.06,1.8715],[169.11,205.04353212],[169.13,0.3208],[169.14,11.63392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009589125,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.75,16.16000508]],[[169.0,0.04273383],[169.06,1.8715],[169.1,11.63392552],[169.11,205.04353212],[169.13,0.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009590322,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.75,16.16000508]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.1,11.63392552],[169.11,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009591329,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.73,243.66802261]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.1,11.63392552],[169.11,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009591729,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.73,243.66802261]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.1,11.63392552],[169.11,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009591730,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,32.64055861],[168.8,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.1,11.63392552],[169.16,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009591930,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,32.64055861],[168.8,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.1,11.63392552],[169.15,4.44038662]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009592328,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,32.64055861],[168.8,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.15,16.07431214],[170.17,58.81962208]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009592631,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,32.64055861],[168.8,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.15,16.07431214],[169.84,14.86735601]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009592832,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,32.64055861],[168.8,65.19345171]],[[169.0,0.04273383],[169.05,0.3208],[169.06,1.8715],[169.09,1.8979],[169.15,16.07431214]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009593235,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.77,65.19345171]],[[169.0,0.04273383],[169.05,0.3208],[169.06,1.8715],[169.09,1.8979],[169.13,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009594038,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.77,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.12,11.63392552],[169.13,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009594237,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.78,32.64055861],[168.77,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.12,11.95482552],[169.13,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009595037,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.8,24.60168761],[168.79,65.19345171]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.12,11.95482552],[169.16,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009595331,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,8.038871],[168.8,24.60168761]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.12,0.3209],[169.15,16.07371452]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009596835,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.81,8.038871],[168.8,24.60168761]],[[169.0,0.04273383],[169.05,1.0085009],[169.06,1.8715],[169.09,1.8979],[169.12,0.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009597036,[[168.97,0.03863752],[168.92,3.5615],[168.87,1.8308],[168.8,32.64055861],[168.61,59.63468042]],[[169.0,0.04273383],[169.05,1.0085009],[169.06,1.8715],[169.09,1.8979],[169.12,0.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009597232,[[168.97,0.03863752],[168.92,1.718],[168.87,1.8308],[168.8,32.64055861],[168.61,59.63468042]],[[169.0,0.04273383],[169.05,1.3292009],[169.06,1.8715],[169.09,1.8979],[169.14,4.439789]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009597438,[[168.97,0.03863752],[168.92,1.718],[168.88,1.8651],[168.87,1.8308],[168.8,32.64055861]],[[169.0,0.04273383],[169.04,1.0085009],[169.05,0.3207],[169.06,1.8715],[169.09,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009598440,[[168.97,0.03863752],[168.92,1.718],[168.88,1.8651],[168.87,1.8308],[168.8,32.64055861]],[[169.0,0.04273383],[169.05,0.3207],[169.06,1.8715],[169.09,1.8979],[169.83,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009599237,[[168.97,0.03863752],[168.92,1.718],[168.88,1.8651],[168.87,1.8308],[168.78,8.038871]],[[169.0,0.04273383],[169.05,0.3207],[169.06,1.8715],[169.09,1.8979],[169.83,17.25110234]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009599238,[[168.97,0.03863752],[168.92,1.718],[168.88,1.8651],[168.87,1.8308],[168.78,8.038871]],[[169.0,0.04273383],[169.05,0.3207],[169.06,1.8715],[169.09,1.8979],[169.12,205.04353212]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009599440,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.78,8.038871]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.12,205.04353212],[169.14,11.63392552]]]
["bitfinex-derivatives","SOLF0:USTF0",1740009599641,[[168.97,0.03863752],[168.93,1.7722],[168.92,1.718],[168.88,1.8651],[168.78,8.038871]],[[169.0,0.04273383],[169.06,1.8715],[169.09,1.8979],[169.11,0.3207],[169.12,205.04353212]]]