{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295095,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739836802721,[[177.51,3.41343449],[177.5,1.7488],[177.15,25.34495613],[177.13,13.84055627],[176.39,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.34,13.25825916],[178.36,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836802926,[[177.51,3.41343449],[177.5,1.7488],[177.16,25.34495613],[177.15,13.84055627],[176.4,17.09819083]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.33,13.25825916],[178.34,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836803124,[[177.51,3.41343449],[177.5,1.7488],[177.17,25.34495613],[177.15,13.84055627],[176.41,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.32,13.25825916],[178.34,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836803429,[[177.51,3.41343449],[177.5,1.7488],[177.18,25.34495613],[177.15,13.84055627],[176.42,39.42548732]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.31,13.25825916],[178.34,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836803729,[[177.51,3.41343449],[177.5,1.7488],[177.19,39.1855124],[176.43,17.09819083],[176.42,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.3,24.45062383],[178.56,19.68508341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836803928,[[177.51,3.41343449],[177.5,1.7488],[177.2,25.34495613],[177.19,13.84055627],[176.44,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.29,13.25825916],[178.3,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836804127,[[177.51,3.41343449],[177.5,1.7488],[177.21,39.1855124],[176.45,17.09819083],[176.44,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.28,24.45062383],[178.55,19.68508341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836804329,[[177.51,3.41343449],[177.5,1.7488],[177.22,25.34495613],[177.21,13.84055627],[176.46,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.27,13.25825916],[178.28,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836804530,[[177.51,3.41343449],[177.5,1.7488],[177.23,25.34495613],[177.21,13.84055627],[176.47,17.09819083]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.26,13.25825916],[178.28,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836804723,[[177.51,3.41343449],[177.5,1.7488],[177.24,39.1855124],[176.48,22.32729649],[176.47,17.09819083]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.25,24.45062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836805030,[[177.51,3.41343449],[177.5,1.7488],[177.25,25.34495613],[177.24,13.84055627],[176.49,39.42548732]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.24,13.25825916],[178.25,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836805232,[[177.51,3.41343449],[177.5,1.7488],[177.26,25.34495613],[177.24,13.84055627],[176.5,17.09819083]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.23,13.25825916],[178.25,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836805431,[[177.51,3.41343449],[177.5,1.7488],[177.27,25.34495613],[177.26,13.84055627],[176.51,22.32729649]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.22,13.25825916],[178.23,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836805626,[[177.51,3.41343449],[177.5,1.7488],[177.28,25.34495613],[177.27,13.84055627],[176.53,5.638]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.2,5.638],[178.21,13.25825916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836805825,[[177.51,3.41343449],[177.5,1.7488],[177.29,10.99169411],[177.28,14.35326202],[177.27,13.84055627]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[178.18,5.638],[178.19,13.25825916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836806031,[[177.51,195.41343449],[177.5,1.7488],[177.3,10.99169411],[177.29,14.35326202],[177.27,13.84055627]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.75,195.0],[178.16,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836806337,[[177.51,195.41343449],[177.5,1.7488],[177.39,16.9],[177.38,16.9],[177.34,234.21609855]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.73,109.29606367],[177.74,24.45062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836807536,[[177.51,195.41343449],[177.5,1.7488],[177.39,16.9],[177.38,16.9],[177.34,234.21609855]],[[177.55,0.03280596],[177.65,1.01136924],[177.66,0.5087],[177.72,0.0912],[177.73,109.29606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836807738,[[177.51,1.71093449],[177.5,1.7488],[177.35,16.9],[177.34,234.21609855],[177.3,735.28813141]],[[177.55,0.03280596],[177.65,1.01136924],[177.66,0.5087],[177.7,16.9],[177.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836807938,[[177.51,0.03823449],[177.39,1.62],[177.35,16.9],[177.34,234.21609855],[177.33,13.84055627]],[[177.55,0.03280596],[177.64,0.089],[177.65,1.01136924],[177.66,0.5087],[177.7,30.15825916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836808139,[[177.51,0.03823449],[177.39,1.62],[177.36,3.2985],[177.34,234.21609855],[177.31,39.1855124]],[[177.55,0.03280596],[177.64,0.089],[177.65,1.01136924],[177.66,0.5087],[177.7,41.35062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836808339,[[177.51,0.03823449],[177.39,1.62],[177.36,3.2985],[177.34,234.21609855],[177.31,39.1855124]],[[177.55,0.03280596],[177.63,1.01136924],[177.64,0.089],[177.66,0.5087],[177.7,41.35062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836808835,[[177.51,0.03823449],[177.39,1.62],[177.36,3.2985],[177.34,234.21609855],[177.31,10.99169411]],[[177.55,0.03280596],[177.63,1.01136924],[177.64,0.089],[177.66,0.5087],[177.7,41.35062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836809039,[[177.51,0.03823449],[177.39,1.62],[177.36,3.2985],[177.34,234.21609855],[177.31,25.34120962]],[[177.55,0.03280596],[177.63,1.01136924],[177.64,0.089],[177.66,0.5087],[177.7,41.35062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836809538,[[177.51,0.03823449],[177.39,1.62],[177.36,3.2985],[177.35,192.0],[177.34,234.21609855]],[[177.55,0.03280596],[177.63,1.01136924],[177.64,195.089],[177.66,0.5087],[177.7,41.35062383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836809731,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,348.10512266],[177.34,429.34750187]],[[177.55,0.03280596],[177.63,42.36199307],[177.64,195.089],[177.66,0.5087],[177.71,92.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836809932,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266],[177.34,429.34750187]],[[177.55,0.03280596],[177.62,1.01136924],[177.63,41.35062383],[177.64,0.089],[177.66,0.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836810138,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266],[177.34,429.34750187]],[[177.61,1.01092827],[177.63,28.09236467],[177.64,0.089],[177.66,0.5087],[177.72,13.25825916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836810333,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266],[177.34,429.34750187]],[[177.62,1.01092827],[177.63,28.09236467],[177.64,0.089],[177.66,0.5087],[177.71,109.29606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836810537,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266],[177.34,429.34750187]],[[177.61,1.01092827],[177.63,16.9],[177.64,0.089],[177.66,0.5087],[177.71,113.52100245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836810739,[[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266],[177.34,429.34750187]],[[177.62,17.91092827],[177.64,0.089],[177.66,0.5087],[177.7,16.9],[177.71,96.62100245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836811035,[[177.48,0.03985728],[177.39,32.84102452],[177.38,62.44204906],[177.36,96.96157359],[177.35,156.10512266]],[[177.52,0.03627918],[177.61,1.01092827],[177.62,16.9],[177.64,0.089],[177.66,0.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836811240,[[177.48,0.03985728],[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359]],[[177.49,8.89646953],[177.52,0.03627918],[177.59,16.9],[177.6,195.0],[177.61,1.01092827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836811433,[[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359],[177.24,830.26016426]],[[177.49,8.89646953],[177.59,21.12493878],[177.6,195.0],[177.71,92.39606367],[177.72,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836811636,[[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359],[177.24,830.26016426]],[[177.59,21.12493878],[177.6,195.0],[177.71,92.39606367],[177.72,11.19236467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836811637,[[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359],[177.24,830.26016426]],[[177.44,8.89646953],[177.5,0.03657938],[177.58,0.5078],[177.59,21.12493878],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836812039,[[177.42,0.04068912],[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359]],[[177.44,8.89646953],[177.58,0.5078],[177.59,32.31730345],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836812343,[[177.42,0.04068912],[177.39,32.84102452],[177.38,62.44204906],[177.37,8.89646953],[177.36,96.96157359]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,32.31730345],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836812836,[[177.42,0.04068912],[177.39,31.22102452],[177.38,62.44204906],[177.36,96.96157359],[177.26,312.21024532]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,32.31730345],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836813042,[[177.42,0.04068912],[177.39,31.22102452],[177.38,62.44204906],[177.36,96.96157359],[177.32,243.11256808]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,41.33519055],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836813341,[[177.42,0.04068912],[177.36,3.2985],[177.32,8.89646953],[177.27,31.22102452],[177.26,62.44204906]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,41.33519055],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836813342,[[177.42,0.04068912],[177.36,3.2985],[177.32,8.89646953],[177.27,31.22102452],[177.26,62.44204906]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,41.33519055],[177.6,287.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836815141,[[177.42,0.04068912],[177.36,3.2985],[177.34,8.89646953],[177.27,31.22102452],[177.26,62.44204906]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,0.5078],[177.59,41.33519055],[177.6,287.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836816241,[[177.42,0.04068912],[177.36,3.2985],[177.34,8.89646953],[177.27,23.41576839],[177.26,62.44204906]],[[177.43,0.04037811],[177.44,8.89646953],[177.58,92.90386367],[177.59,213.8454574],[177.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836816444,[[177.42,0.04068912],[177.36,3.2985],[177.34,8.89646953],[177.2,65.58212766],[177.19,62.44204906]],[[177.43,0.04037811],[177.44,8.89646953],[177.57,16.9],[177.58,97.12880245],[177.59,183.70263152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836816741,[[177.42,0.04068912],[177.36,3.2985],[177.34,8.89646953],[177.2,40.31576839],[177.19,101.50917299]],[[177.43,0.04037811],[177.44,8.89646953],[177.57,16.9],[177.58,108.32116712],[177.59,172.51026685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836816941,[[177.42,0.04068912],[177.36,3.2985],[177.34,8.89646953],[177.2,40.31576839],[177.19,101.50917299]],[[177.43,0.04037811],[177.44,8.89646953],[177.56,0.0954],[177.57,16.9],[177.58,108.32116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836817144,[[177.42,0.04068912],[177.36,3.2985],[177.33,8.89646953],[177.2,40.31576839],[177.19,118.40917299]],[[177.43,0.04037811],[177.44,8.89646953],[177.56,0.0954],[177.57,16.9],[177.58,108.32116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836817942,[[177.42,0.04068912],[177.36,3.2985],[177.33,8.89646953],[177.2,40.31576839],[177.19,118.40917299]],[[177.43,0.04037811],[177.44,8.89646953],[177.56,0.0954],[177.57,211.9],[177.58,108.32116712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836818142,[[177.42,0.04068912],[177.36,3.2985],[177.35,8.89646953],[177.2,40.31576839],[177.19,118.40917299]],[[177.43,0.04037811],[177.44,8.89646953],[177.56,0.0954],[177.57,211.9],[177.58,104.09622834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836818346,[[177.42,0.04068912],[177.39,8.89646953],[177.36,3.2985],[177.24,225.8],[177.2,23.41576839]],[[177.43,0.04037811],[177.46,8.89646953],[177.56,11.28776467],[177.57,195.0],[177.58,92.90386367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836818541,[[177.42,0.04068912],[177.41,8.89646953],[177.36,3.2985],[177.24,225.8],[177.2,23.41576839]],[[177.48,8.89646953],[177.56,11.28776467],[177.57,195.0],[177.58,92.90386367],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836818845,[[177.47,8.89646953],[177.36,195.2985],[177.31,232.7395],[177.24,33.8],[177.2,23.41576839]],[[177.54,8.89646953],[177.56,11.19236467],[177.58,92.90386367],[177.89,195.0],[179.28,25.1082054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836819140,[[177.36,195.2985],[177.31,232.7395],[177.2,23.41576839]],[[177.56,11.19236467],[177.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836819141,[[177.49,8.89646953],[177.36,20.1985],[177.32,16.9],[177.31,1.7395],[177.2,31.22102452]],[[177.56,8.89646953],[177.59,110.89055037],[177.6,154.01578015],[177.76,0.0954],[177.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836819441,[[177.53,8.89646953],[177.5,1.6792],[177.36,35.4702],[177.31,1.7395],[177.21,10.96016875]],[[177.59,110.89055037],[177.6,162.91224968],[177.72,16.9],[177.76,0.6488],[177.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836819643,[[177.53,8.89646953],[177.5,1.6792],[177.36,35.4702],[177.31,1.7395],[177.22,10.96016875]],[[177.59,110.89055037],[177.6,162.91224968],[177.72,16.9],[177.76,0.6488],[177.83,313.62487891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836819834,[[177.54,0.03542391],[177.53,8.89646953],[177.51,1.6398],[177.5,1.6792],[177.36,33.8]],[[177.58,0.03066235],[177.59,110.89055037],[177.6,162.91224968],[177.72,16.9],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836820242,[[177.55,8.89646953],[177.54,0.03542391],[177.51,1.6398],[177.5,1.6792],[177.36,33.8]],[[177.58,0.03066235],[177.59,110.89055037],[177.6,154.01578015],[177.76,0.6488],[177.83,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836820445,[[177.57,8.89646953],[177.54,0.03542391],[177.51,1.6398],[177.5,193.6792],[177.36,264.8]],[[177.59,105.49715037],[177.6,154.01578015],[177.76,0.6488],[177.83,307.98687891],[178.9,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836820638,[[177.57,13.86618899],[177.54,0.03542391],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899]],[[177.59,94.71025037],[177.6,154.01578015],[177.66,13.86618899],[177.75,13.86618899],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836820835,[[177.54,13.9016129],[177.51,1.6398],[177.5,193.6792],[177.39,13.86618899],[177.28,10.96016875]],[[177.59,94.71025037],[177.6,154.01578015],[177.63,13.86618899],[177.75,13.86618899],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821142,[[177.54,13.9016129],[177.51,1.6398],[177.5,193.6792],[177.39,13.86618899],[177.26,10.96016875]],[[177.59,94.71025037],[177.6,154.01578015],[177.63,13.86618899],[177.75,13.86618899],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821335,[[177.54,13.9016129],[177.51,1.6398],[177.5,193.6792],[177.39,13.86618899]],[[177.59,94.71025037],[177.63,13.86618899],[177.75,13.86618899],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821336,[[177.54,13.9016129],[177.51,1.6398],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.59,92.39606367],[177.63,13.86618899],[177.75,13.86618899],[177.76,0.6488],[177.79,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821535,[[177.54,0.03542391],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.63,13.86618899],[177.66,13.86618899],[177.74,16.9],[177.75,13.86618899],[177.76,0.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821735,[[177.54,0.03542391],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.63,13.86618899],[177.66,13.86618899],[177.74,16.9],[177.75,13.86618899],[177.76,13.87365808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836821939,[[177.54,0.03542391],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.63,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.74,16.9],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836822142,[[177.54,0.03542391],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.6,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.74,16.9],[177.76,24.37585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836822543,[[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452],[176.21,44.78173637]],[[177.6,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.74,16.9],[177.76,24.37585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836822744,[[177.55,0.03938533],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[177.37,31.22102452]],[[177.6,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.75,16.9],[177.76,24.37585757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836823343,[[177.55,0.03938533],[177.51,15.50598899],[177.5,193.6792],[177.4,68.78897781],[177.39,13.86618899]],[[177.6,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.73,16.9],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836823545,[[177.55,0.03938533],[177.51,15.50598899],[177.5,193.6792],[177.4,68.78897781],[177.39,13.86618899]],[[177.65,1.8078],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836823546,[[177.55,0.03938533],[177.51,15.50598899],[177.5,193.6792],[177.48,13.86618899],[177.4,68.78897781]],[[177.63,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.74,48.75712989],[177.75,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836823744,[[177.55,0.03938533],[177.54,13.86618899],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899]],[[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899],[177.76,15.37574555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836823944,[[177.55,0.03938533],[177.54,13.86618899],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899]],[[177.65,1.8078],[177.66,13.86618899],[177.73,1.7687],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836824541,[[177.55,0.03938533],[177.51,15.50598899],[177.5,193.6792],[177.39,13.86618899],[176.23,55.97689261]],[[177.63,13.86618899],[177.65,1.8078],[177.73,1.7687],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836824749,[[177.55,0.03938533],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899],[177.39,13.86618899]],[[177.6,13.86618899],[177.65,1.8078],[177.66,13.86618899],[177.73,1.7687],[177.74,65.65712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836824948,[[177.55,0.03938533],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899],[177.39,13.86618899]],[[177.6,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,65.65712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836825750,[[177.55,0.03938533],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899],[177.41,1.7733]],[[177.6,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,65.65712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836827744,[[177.55,0.03938533],[177.54,13.86618899],[177.51,1.6398],[177.5,193.6792],[177.48,13.86618899]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836827947,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.5,193.6792]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836831958,[[177.55,0.03938533],[177.54,19.49838899],[177.52,1.6214],[177.51,1.6398],[177.5,193.6792]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836832355,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.5,193.6792]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836832658,[[177.56,0.24],[177.55,0.03938533],[177.54,19.49838899],[177.52,1.6214],[177.51,1.6398]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989],[177.75,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836833563,[[177.56,0.24],[177.55,0.03938533],[177.54,19.49838899],[177.52,1.6214],[177.51,1.6398]],[[177.61,5.6303],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836833762,[[177.56,0.24],[177.55,5.67118533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836834060,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398]],[[177.61,5.6303],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836834258,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.39,31.22102452]],[[177.61,5.6303],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836834459,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.39,31.22102452]],[[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.73,16.9],[177.74,48.75712989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836834663,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.39,42.15526382]],[[177.59,5.6308],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.73,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836834862,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.6214],[177.51,1.6398],[177.39,31.22102452]],[[177.59,5.6308],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.73,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836835259,[[177.55,0.03938533],[177.54,13.86618899],[177.52,1.8614],[177.51,1.6398],[177.39,45.08721351]],[[177.59,5.6308],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.73,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836835461,[[177.55,0.03938533],[177.52,1.8614],[177.51,15.50598899],[177.39,45.08721351],[176.2,55.97689261]],[[177.58,5.6312],[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836835764,[[177.55,0.03938533],[177.52,1.8614],[177.51,15.50598899],[177.39,45.08721351],[176.2,55.97689261]],[[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836836061,[[177.55,0.03938533],[177.52,1.8614],[177.51,15.50598899],[177.39,45.08721351],[177.38,62.44204906]],[[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[178.92,49.46428477],[180.04,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836836261,[[177.55,0.03938533],[177.52,1.8614],[177.51,15.50598899],[177.39,13.86618899],[177.38,31.22102452]],[[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.78,92.39606367],[177.8,462.00265906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836836462,[[177.55,0.03938533],[177.53,5.6325],[177.52,1.8614],[177.51,15.50598899],[177.39,13.86618899]],[[177.58,5.6312],[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.72,28.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836836663,[[177.55,0.03938533],[177.52,0.24],[177.51,15.50598899],[177.39,13.86618899]],[[177.62,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.72,28.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836836863,[[177.55,0.03938533],[177.52,0.24],[177.48,13.86618899],[177.41,1.6383],[177.4,491.78897781]],[[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899],[177.72,28.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836837064,[[177.55,0.03938533],[177.52,0.24],[177.49,5.6338],[177.48,13.86618899],[177.42,1.6418]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836837464,[[177.55,0.03938533],[177.49,5.6338],[177.48,13.86618899],[177.42,1.6418],[176.19,100.75862898]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836837766,[[177.55,0.03938533],[177.5,5.6335],[177.48,13.86618899],[177.42,1.6418],[176.19,100.75862898]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836838266,[[177.55,0.03938533],[177.48,19.50008899],[177.42,1.6418],[177.18,28.2123],[176.19,100.75862898]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836838565,[[177.55,0.03938533],[177.49,0.24],[177.48,19.50008899],[177.42,1.6418],[177.18,22.5743]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836839066,[[177.55,0.03938533],[177.49,0.24],[177.48,19.50008899],[177.42,1.6418],[177.37,11.2751]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836839267,[[177.55,0.03938533],[177.49,0.24],[177.48,19.50008899],[177.42,1.6418],[177.4,260.78897781]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836839459,[[177.55,0.03938533],[177.5,5.6335],[177.49,0.24],[177.48,13.86618899],[177.42,1.6418]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836840171,[[177.55,0.03938533],[177.49,5.8736],[177.48,13.86618899],[177.42,1.6418],[175.06,67.17260455]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836840367,[[177.55,0.03938533],[177.49,0.24],[177.48,13.86618899],[177.42,1.6418],[175.06,67.17260455]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836840564,[[177.55,0.03938533],[177.49,0.24],[177.48,13.86618899],[177.42,1.6418],[176.45,78.37102482]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836840972,[[177.55,0.03938533],[177.49,5.8736],[177.48,13.86618899],[177.42,1.6418],[176.45,78.37102482]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836841472,[[177.55,0.03938533],[177.49,5.8736],[177.48,13.86618899],[177.42,1.6418],[177.34,241.9317446]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836841673,[[177.55,0.03938533],[177.49,5.8736],[177.48,13.86618899],[177.42,1.6418],[177.34,231.0]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836842076,[[177.55,0.03938533],[177.49,0.24],[177.48,13.86618899],[177.42,1.6418],[177.34,231.0]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836842275,[[177.55,0.03938533],[177.49,0.24],[177.47,5.6342],[177.45,13.86618899],[177.42,1.6418]],[[177.56,5.6316],[177.59,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836842671,[[177.49,0.24],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912],[177.13,43.09192605]],[[177.56,13.86618899],[177.64,1.7687],[177.65,1.8078],[177.66,30.76618899],[177.94,56.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836842971,[[177.49,0.24],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912],[177.13,37.45392605]],[[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954],[177.66,30.76618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836843166,[[177.49,0.24],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912],[177.13,37.45392605]],[[177.53,5.6328],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836843373,[[177.49,0.24],[177.47,5.6344],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912]],[[177.53,5.6328],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836843576,[[177.49,0.24],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912]],[[177.53,5.6328],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836843769,[[177.49,0.24],[177.45,13.86618899],[177.42,1.6418],[177.33,75.95276912],[177.1,708.28629567]],[[177.53,5.6328],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836843968,[[177.49,0.2824914],[177.45,13.86618899],[177.42,1.6418],[177.33,52.53700073],[177.32,23.41576839]],[[177.53,5.67218533],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836844282,[[177.49,0.2824914],[177.45,13.86618899],[177.42,1.6418],[177.33,41.60525613],[177.32,34.34751299]],[[177.53,0.03938533],[177.55,1.6831],[177.56,19.49788899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836844480,[[177.49,0.2824914],[177.45,13.86618899],[177.42,1.6418],[177.33,41.60525613],[177.32,48.63223556]],[[177.53,0.03938533],[177.55,1.6831],[177.56,19.49788899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836844672,[[177.49,0.2824914],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0],[177.33,41.60525613]],[[177.53,0.03938533],[177.55,1.6831],[177.56,19.49788899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836844872,[[177.49,5.9160914],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0],[177.33,41.60525613]],[[177.53,0.03938533],[177.55,1.6831],[177.56,19.49788899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836845071,[[177.49,5.9160914],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0],[177.36,68.77356872]],[[177.53,0.03938533],[177.55,7.315],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836845475,[[177.49,0.2824914],[177.48,5.6341],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836845775,[[177.49,0.0424914],[177.48,5.6341],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687],[177.65,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836846077,[[177.49,0.0424914],[177.48,5.6341],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.54,5.6325],[177.55,1.6831],[177.56,13.86618899],[177.64,1.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836846277,[[177.49,5.6762914],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.54,5.6325],[177.56,13.86618899],[177.64,1.7687],[177.69,48.74620804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836846576,[[177.49,0.0424914],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0],[176.73,675.24586915]],[[177.53,0.03938533],[177.56,13.86618899],[177.63,1.7083],[177.64,1.7687],[177.69,48.74620804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836846775,[[177.49,0.0424914],[177.48,0.24],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.56,13.86618899],[177.63,1.7083],[177.64,1.7687],[177.69,48.74620804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836847579,[[177.49,0.0424914],[177.48,5.8741],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,0.03938533],[177.54,5.6323],[177.56,13.86618899],[177.63,1.7083],[177.64,1.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836848377,[[177.49,0.0424914],[177.48,5.8741],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,5.67198533],[177.56,13.86618899],[177.63,1.7083],[177.64,1.7687],[178.01,461.98031837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836848574,[[177.49,0.0424914],[177.48,5.8741],[177.45,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,5.67198533],[177.56,13.86618899],[177.63,1.7083],[177.64,1.7687],[177.69,48.74620804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836849575,[[177.49,0.0424914],[177.48,0.24],[177.45,5.635],[177.42,1.6418],[177.4,192.0]],[[177.5,5.6335],[177.53,0.03938533],[177.56,13.86618899],[177.62,11.2596],[177.63,1.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836849882,[[177.49,0.0424914],[177.45,5.635],[177.43,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.53,13.90557432],[177.62,11.2596],[177.63,1.7083],[177.64,18.6687],[177.65,195.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836850178,[[177.49,0.0424914],[177.45,5.635],[177.43,13.86618899],[177.42,1.6418],[177.4,192.0]],[[177.5,5.6335],[177.53,13.90557432],[177.55,3.4965],[177.62,11.2596],[177.64,18.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836850372,[[177.49,0.0424914],[177.43,13.86618899],[177.42,1.6418],[177.4,192.0],[176.15,55.97689261]],[[177.5,5.6335],[177.53,13.90557432],[177.55,3.4965],[177.62,11.2596],[177.64,29.81969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836850570,[[177.49,0.0424914],[177.43,5.6356],[177.42,1.6418],[177.4,205.86618899],[177.31,90.62074906]],[[177.5,5.6335],[177.53,13.90557432],[177.55,3.4965],[177.62,11.2596],[177.64,29.81969949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836850771,[[177.49,0.0424914],[177.42,1.6418],[177.4,205.86618899],[177.31,90.62074906],[177.29,156.10512266]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.62,28.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836850979,[[177.49,0.0424914],[177.46,0.24],[177.42,1.6418],[177.4,205.86618899],[177.31,90.62074906]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.57,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836851381,[[177.49,0.0424914],[177.46,0.24],[177.42,1.6418],[177.4,205.86618899],[177.31,35.98395613]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.57,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836852179,[[177.49,0.0424914],[177.46,0.24],[177.42,7.2778],[177.4,205.86618899],[177.31,35.98395613]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.57,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836852581,[[177.49,0.0424914],[177.46,0.24],[177.42,1.6418],[177.4,205.86618899],[177.31,35.98395613]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.57,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836853681,[[177.49,0.0424914],[177.46,0.24],[177.43,5.6357],[177.42,1.6418],[177.4,205.86618899]],[[177.5,5.6335],[177.53,13.90557432],[177.54,1.7966],[177.55,3.4965],[177.57,13.86618899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836854782,[[177.49,0.0424914],[177.46,0.24],[177.43,14.52649151],[177.42,1.6418],[177.4,192.0]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.66,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836855882,[[177.49,0.0424914],[177.46,0.24],[177.43,14.52649151],[177.42,1.6418],[177.4,192.0]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,92.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836856583,[[177.49,0.0424914],[177.46,0.24],[177.43,14.52649151],[177.42,1.6418],[177.4,192.0]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836857381,[[177.49,0.0424914],[177.46,0.24],[177.43,8.89079151],[177.42,1.6418],[177.4,192.0]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836857583,[[177.49,0.0424914],[177.46,0.24],[177.44,5.6354],[177.43,8.89079151],[177.42,1.6418]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836857778,[[177.49,0.0424914],[177.46,0.24],[177.43,8.89079151],[177.42,1.6418]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836857974,[[177.49,0.0424914],[177.43,8.89079151],[177.42,1.6418]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836858380,[[177.49,0.0424914],[177.43,8.89079151],[177.42,1.6418],[177.28,93.66307359],[177.19,28.2157]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836859087,[[177.49,0.0424914],[177.48,0.24],[177.43,8.89079151],[177.42,1.6418],[177.28,93.66307359]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836859284,[[177.49,0.0424914],[177.48,0.24],[177.43,14.52629151],[177.42,1.6418],[177.28,93.66307359]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836860086,[[177.49,0.0424914],[177.48,0.24],[177.42,10.53259151],[177.28,93.66307359]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.63,103.54706316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836860286,[[177.49,9.14e-05],[177.48,0.24],[177.39,8.89079151],[177.31,42.49972452],[177.28,110.56307359]],[[177.5,14.52429151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965],[177.58,28.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836860587,[[177.48,0.24],[177.39,8.89079151],[177.35,3.496],[177.34,1.729],[177.31,223.22102452]],[[177.49,5.6338],[177.5,8.89079151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836860879,[[177.48,0.24],[177.43,8.89079151],[177.35,3.496],[177.34,1.729],[177.31,223.22102452]],[[177.49,5.6338],[177.5,8.89079151],[177.53,0.03938533],[177.54,1.7966],[177.55,3.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836861082,[[177.48,0.24],[177.47,8.89079151],[177.35,195.496],[177.34,1.729],[177.33,85.68510122]],[[177.53,0.03938533],[177.54,10.68739151],[177.55,3.4965],[177.64,29.31447063],[177.68,23.96456104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836861288,[[177.49,8.89079151],[177.48,0.24],[177.35,229.296],[177.34,1.729],[177.33,68.78510122]],[[177.53,0.03938533],[177.55,3.4965],[177.63,11.15099949],[177.64,110.4520343],[177.68,23.96456104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836861487,[[177.51,8.89079151],[177.48,0.24],[177.35,229.296],[177.34,1.729],[177.33,68.78510122]],[[177.53,0.03938533],[177.58,8.89079151],[177.61,11.15099949],[177.62,1.7972],[177.64,110.4520343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836861690,[[177.51,8.89079151],[177.49,0.03895419],[177.48,0.24],[177.35,229.296],[177.34,1.729]],[[177.53,0.03938533],[177.58,8.89079151],[177.61,11.15099949],[177.62,3.4761],[177.64,110.4520343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836861888,[[177.51,8.89079151],[177.49,0.03895419],[177.48,0.24],[177.35,229.296],[177.34,1.729]],[[177.53,0.03938533],[177.56,8.89079151],[177.62,3.4761],[177.64,110.4520343],[177.94,56.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836862087,[[177.51,8.89079151],[177.49,5.67275419],[177.48,0.24],[177.35,229.296],[177.34,1.729]],[[177.53,0.03938533],[177.56,8.89079151],[177.62,3.4761],[177.64,110.4520343],[177.67,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836862294,[[177.51,8.89079151],[177.49,0.03895419],[177.48,0.24],[177.35,229.296],[177.34,1.729]],[[177.53,0.03938533],[177.56,8.89079151],[177.62,3.4761],[177.64,110.4520343],[177.67,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836862483,[[177.51,8.89079151],[177.5,5.6332],[177.49,0.03895419],[177.48,0.24],[177.35,229.296]],[[177.53,0.03938533],[177.56,8.89079151],[177.62,3.4761],[177.64,110.4520343],[177.67,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836862682,[[177.49,0.03895419],[177.48,14.12119373],[177.39,13.88119373],[177.35,229.296]],[[177.53,0.03938533],[177.59,13.88119373],[177.62,3.4761],[177.64,110.4520343],[177.65,170.91578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836862891,[[177.49,0.03895419],[177.48,0.24],[177.42,13.88119373],[177.35,195.496],[177.32,16.9]],[[177.53,13.92057906],[177.62,20.3761],[177.64,110.4520343],[177.65,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836863092,[[177.48,0.24],[177.36,13.88119373],[177.35,195.496],[177.27,156.10512266],[177.17,45.01492914]],[[177.49,5.6338],[177.5,13.88119373],[177.53,0.03938533],[177.57,30.78119373],[177.62,3.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836863389,[[177.36,13.88119373],[177.35,195.496],[177.29,10.9668349],[177.27,156.10512266],[177.17,45.01492914]],[[177.5,13.88119373],[177.52,3.4417],[177.53,0.03938533],[177.57,13.88119373],[177.63,24.43299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836863588,[[177.43,5.6354],[177.39,13.88119373],[177.35,195.496],[177.29,25.30711926],[177.27,156.10512266]],[[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.59,16.9],[177.63,24.43299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836863785,[[177.43,5.6354],[177.39,13.88119373],[177.35,195.496],[177.3,104.50284279],[177.29,10.9668349]],[[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.59,16.9],[177.63,24.43299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836863993,[[177.43,5.6354],[177.39,13.88119373],[177.36,31.22102452],[177.35,257.93804906],[177.34,95.39207359]],[[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.59,16.9],[177.63,24.43299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836864187,[[177.43,5.6354],[177.39,13.88119373],[177.36,31.22102452],[177.35,257.93804906],[177.34,95.39207359]],[[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.62,16.9],[177.63,11.18544078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836864384,[[177.45,0.03575495],[177.39,13.88119373],[177.36,31.22102452],[177.35,257.93804906],[177.34,95.39207359]],[[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.62,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836864385,[[177.45,0.03575495],[177.39,13.88119373],[177.36,31.22102452],[177.35,257.93804906],[177.34,95.39207359]],[[177.48,0.03796651],[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.62,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836865292,[[177.45,0.03575495],[177.39,13.88119373],[177.36,31.22102452],[177.35,257.93804906],[177.34,95.39207359]],[[177.48,0.03796651],[177.5,13.88119373],[177.52,3.4417],[177.57,13.88119373],[177.63,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836865989,[[177.45,0.03575495],[177.36,45.10221825],[177.35,257.93804906],[177.34,95.39207359],[177.3,13.88119373]],[[177.47,13.88119373],[177.48,0.03796651],[177.52,3.4417],[177.57,13.88119373],[177.63,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836866292,[[177.36,45.10221825],[177.35,257.93804906],[177.34,95.39207359],[177.3,13.88119373],[177.24,251.11609855]],[[177.47,13.88119373],[177.48,0.03796651],[177.52,3.4417],[177.57,30.78119373],[177.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836866594,[[177.36,45.10221825],[177.35,257.93804906],[177.34,95.39207359],[177.3,13.88119373],[177.24,251.11609855]],[[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373],[177.6,24.43299588],[177.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836866794,[[177.36,13.88119373],[177.35,195.496],[177.34,1.729],[177.3,13.88119373],[177.28,262.22102452]],[[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373],[177.6,24.43299588],[177.61,287.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836867300,[[177.36,19.51909373],[177.35,195.496],[177.34,1.729],[177.3,13.88119373],[177.28,262.22102452]],[[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373],[177.6,24.43299588],[177.61,287.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836867301,[[177.36,19.51909373],[177.35,195.496],[177.34,1.729],[177.3,13.88119373],[177.28,262.22102452]],[[177.44,5.6357],[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373],[177.6,24.43299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836867498,[[177.4,0.04113601],[177.36,13.88119373],[177.35,195.496],[177.34,1.729],[177.3,13.88119373]],[[177.43,0.04281599],[177.44,5.6357],[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836868400,[[177.4,0.04113601],[177.38,5.6371],[177.36,13.88119373],[177.35,195.496],[177.34,1.729]],[[177.43,0.04281599],[177.45,5.6351],[177.47,13.88119373],[177.52,3.4417],[177.57,30.78119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836868697,[[177.4,0.04113601],[177.38,5.6371],[177.36,13.88119373],[177.35,195.496],[177.34,1.729]],[[177.43,0.04281599],[177.45,5.6351],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836868899,[[177.4,0.04113601],[177.37,5.6376],[177.36,13.88119373],[177.35,195.496],[177.34,1.729]],[[177.43,0.04281599],[177.44,5.6357],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836869199,[[177.4,0.04113601],[177.36,13.88119373],[177.35,195.496],[177.34,1.729],[177.25,59.09356342]],[[177.43,0.04281599],[177.44,5.6357],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836869391,[[177.4,0.04113601],[177.36,13.88119373],[177.35,195.496],[177.34,1.729],[177.25,59.09356342]],[[177.43,0.04281599],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836869596,[[177.4,0.04113601],[177.38,5.6371],[177.36,13.88119373],[177.35,195.496],[177.34,1.729]],[[177.43,0.04281599],[177.45,5.6351],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836870097,[[177.4,0.04113601],[177.39,5.6369],[177.36,13.88119373],[177.35,195.496],[177.34,1.729]],[[177.43,0.04281599],[177.45,5.6351],[177.47,13.88119373],[177.51,1.7558],[177.52,3.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836870292,[[177.4,0.04113601],[177.39,13.88119373],[177.35,195.496],[177.34,1.729],[177.25,56.51159596]],[[177.43,0.04281599],[177.51,1.7558],[177.52,3.4417],[177.53,13.88119373],[177.57,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836870496,[[177.42,13.88119373],[177.4,0.04113601],[177.39,13.88119373],[177.36,192.0],[177.35,3.496]],[[177.52,3.4417],[177.56,13.88119373],[177.61,192.51972518],[177.66,13.88119373],[177.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836870696,[[177.43,1.7649],[177.42,13.88119373],[177.4,0.04113601],[177.39,13.88119373],[177.36,192.0]],[[177.52,3.4417],[177.56,15.65279373],[177.61,192.51972518],[177.66,13.88119373],[177.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836870898,[[177.46,5.6347],[177.43,1.7649],[177.42,13.88119373],[177.39,13.88119373],[177.36,192.0]],[[177.52,9.0748],[177.56,15.65279373],[177.61,192.51972518],[177.66,13.88119373],[177.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836871096,[[177.46,5.6347],[177.43,1.7649],[177.42,13.88119373],[177.39,13.88119373],[177.36,192.0]],[[177.52,9.0748],[177.56,15.65279373],[177.59,92.39606367],[177.61,192.51972518],[177.66,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836871501,[[177.43,1.7649],[177.42,13.88119373],[177.39,13.88119373],[177.36,192.0],[177.26,62.51603687]],[[177.52,3.4417],[177.53,13.88119373],[177.56,15.65279373],[177.59,92.39606367],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836871706,[[177.47,0.0394475],[177.36,205.88119373],[177.26,62.51603687],[176.12,552.24994991],[175.0,567.17260455]],[[177.5,13.88119373],[177.51,0.0393065],[177.52,3.4417],[177.56,15.65279373],[177.59,109.29606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836872005,[[177.37,5.6373],[177.36,205.88119373],[177.35,1.6456],[177.26,48.19800433],[177.05,84.717]],[[177.44,5.6357],[177.5,13.88119373],[177.52,3.4417],[177.56,15.65279373],[177.59,131.71689792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836872206,[[177.37,5.6373],[177.36,205.88119373],[177.35,1.6456],[177.26,48.19800433],[177.21,209.01259705]],[[177.44,5.6357],[177.46,13.88119373],[177.52,3.4417],[177.56,15.65279373],[177.59,131.71689792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836872398,[[177.37,5.6373],[177.36,205.88119373],[177.35,1.6456],[177.3,13.88119373],[177.26,34.38830729]],[[177.44,5.6357],[177.46,13.88119373],[177.52,3.4417],[177.56,15.65279373],[177.57,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836872706,[[177.37,5.6373],[177.36,205.88119373],[177.35,1.6456],[177.3,13.88119373],[177.26,23.41576839]],[[177.43,5.6358],[177.46,13.88119373],[177.52,3.4417],[177.56,15.65279373],[177.57,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836873207,[[177.38,0.03956164],[177.37,5.6373],[177.36,205.88119373],[177.35,1.6456],[177.28,238.80525613]],[[177.42,0.03946488],[177.46,13.88119373],[177.52,3.4417],[177.56,32.55279373],[177.59,121.7135343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836873504,[[177.38,0.03956164],[177.37,5.6373],[177.36,13.88119373],[177.35,1.6456],[177.28,430.80525613]],[[177.42,0.03946488],[177.46,13.88119373],[177.52,3.4417],[177.56,32.55279373],[177.59,121.7135343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836873705,[[177.38,0.03956164],[177.37,5.6373],[177.36,13.88119373],[177.35,1.6456],[177.28,430.80525613]],[[177.42,0.03946488],[177.43,5.6358],[177.46,13.88119373],[177.52,3.4417],[177.56,32.55279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836873901,[[177.38,0.03956164],[177.36,13.88119373],[177.35,1.6456],[177.28,430.80525613]],[[177.42,0.03946488],[177.43,5.6358],[177.46,13.88119373],[177.52,3.4417],[177.56,32.55279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836873902,[[177.38,5.67666164],[177.36,13.88119373],[177.35,1.6456],[177.3,13.88119373],[177.28,430.80525613]],[[177.42,0.03946488],[177.46,13.88119373],[177.52,3.4417],[177.56,32.55279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836874208,[[177.38,0.03956164],[177.36,13.88119373],[177.35,1.6456],[177.3,13.88119373],[177.28,430.80525613]],[[177.42,0.03946488],[177.46,13.88119373],[177.52,3.4417],[177.56,15.65279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836874501,[[177.38,0.03956164],[177.36,13.88119373],[177.35,1.6456],[177.3,13.88119373],[177.28,430.80525613]],[[177.42,0.03946488],[177.46,5.635],[177.49,13.88119373],[177.52,3.4417],[177.56,15.65279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836874907,[[177.41,5.6364],[177.39,13.88119373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.48,5.6344],[177.52,17.32289373],[177.56,15.65279373],[177.58,11.15933425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836875304,[[177.41,5.6364],[177.39,13.88119373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.48,5.6344],[177.52,17.32289373],[177.56,15.65279373],[178.77,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836875509,[[177.41,5.6364],[177.39,13.88119373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.48,5.6344],[177.52,17.32289373],[177.56,15.65279373],[177.59,138.6135343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836875812,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.47,5.6346],[177.52,17.32289373],[177.56,15.65279373],[177.59,138.6135343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836876308,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.49,5.6341],[177.52,17.32289373],[177.56,15.65279373],[177.59,120.55756367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836876607,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.52,17.32289373],[177.56,15.65279373],[177.59,28.1615],[177.6,287.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836876907,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,1.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.47,5.6345],[177.52,17.32289373],[177.56,15.65279373],[177.59,28.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836877208,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.47,5.6345],[177.52,17.32289373],[177.56,15.65279373],[177.59,28.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836877410,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.48,5.6342],[177.52,17.32289373],[177.56,15.65279373],[177.59,28.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836877710,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.48,5.6342],[177.49,13.88119373],[177.52,3.4417],[177.56,15.65279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836877905,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.3,13.88119373]],[[177.42,0.03946488],[177.49,13.88119373],[177.52,3.4417],[177.56,15.65279373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836878209,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.3,13.88119373]],[[177.42,6.488e-05],[177.52,17.32289373],[177.56,15.65279373],[177.59,22.4332855],[177.61,170.91578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836878404,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.59,11.1717855],[177.6,92.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836878709,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839],[177.59,11.1717855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836878914,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839],[178.79,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836879107,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839],[177.61,92.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836879307,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.52,5.6331],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836879611,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839],[177.61,103.58011318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836880304,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.52,5.633],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836880507,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836880805,[[177.41,5.6364],[177.39,15.59109373],[177.38,0.03956164],[177.35,193.6456],[177.33,80.06240122]],[[177.42,6.488e-05],[177.52,5.633],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836881802,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,111.28342574]],[[177.42,6.488e-05],[177.55,13.88119373],[177.56,1.7716],[177.58,3.3839],[177.61,11.18404951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836882208,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,111.28342574]],[[177.42,6.488e-05],[177.56,1.7716],[177.58,17.26509373],[177.63,103.58011318],[177.94,79.16096753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836882409,[[177.41,5.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,193.6456],[177.33,111.28342574]],[[177.42,6.488e-05],[177.56,7.4033],[177.58,17.26509373],[177.63,103.58011318],[177.94,79.16096753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836882606,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,18.5456],[177.34,232.729]],[[177.42,6.488e-05],[177.58,17.26509373],[177.63,103.58011318],[177.94,79.16096753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836882607,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,18.5456],[177.34,232.729]],[[177.42,6.488e-05],[177.58,17.26509373],[177.62,1.7554],[177.63,103.58011318],[177.66,230.36547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836882909,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,18.5456],[177.34,232.729]],[[177.42,6.488e-05],[177.58,15.62239373],[177.62,1.7554],[177.63,92.39606367],[177.66,230.36547995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836883110,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,18.5456],[177.34,232.729]],[[177.42,6.488e-05],[177.58,1.7412],[177.61,13.88119373],[177.62,1.7554],[177.63,94.10646367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836883406,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,18.5456],[177.34,232.729]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,94.10646367],[177.68,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836883708,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.36,31.22102452],[177.35,80.98764906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.65,110.47264934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836884206,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.36,31.22102452],[177.35,80.98764906]],[[177.42,6.488e-05],[177.58,5.631],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836884510,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.36,31.22102452],[177.35,80.98764906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836884806,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.36,31.22102452],[177.35,80.98764906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.8,341.74617891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836886411,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,174.65072266]],[[177.42,6.488e-05],[177.57,5.6313],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836886711,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,213.76513613]],[[177.42,6.488e-05],[177.57,5.6313],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836887306,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.86513613]],[[177.42,6.488e-05],[177.55,5.6322],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836887307,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.86513613]],[[177.42,6.488e-05],[177.55,5.6322],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836887509,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.86513613]],[[177.42,6.488e-05],[177.55,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,30.78119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836887709,[[177.41,197.6364],[177.39,46.81211825],[177.38,62.4816107],[177.36,93.66307359],[177.35,168.71765172]],[[177.42,6.488e-05],[177.55,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,30.78119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836888112,[[177.41,197.6364],[177.39,23.39634986],[177.38,23.45533003],[177.37,62.44204906],[177.36,93.66307359]],[[177.42,6.488e-05],[177.55,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,30.78119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836889307,[[177.41,197.6364],[177.39,23.39634986],[177.38,23.45533003],[177.37,62.44204906],[177.36,93.66307359]],[[177.42,6.488e-05],[177.53,5.6326],[177.55,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836890209,[[177.41,197.6364],[177.39,37.27754359],[177.38,23.45533003],[177.37,62.44204906],[177.36,93.66307359]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836890413,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,58.18302991],[177.34,295.17104906]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,106.2772574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836890713,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,32.86662452],[177.34,320.48745445]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,106.2772574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836891409,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,32.86662452],[177.34,334.32816105]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,123.1872574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836891609,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,32.86662452],[177.34,334.32816105]],[[177.42,6.488e-05],[177.54,5.6325],[177.55,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836892414,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,32.86662452],[177.34,334.32816105]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,117.48527501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836892614,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.35,32.86662452],[177.34,334.32816105]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,121.7113923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836892821,[[177.41,197.6364],[177.39,29.47228746],[177.38,23.45533003],[177.37,62.44204906],[177.35,103.11392972]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,18.10731102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836893114,[[177.41,197.6364],[177.39,29.47228746],[177.38,31.26058616],[177.37,62.44204906],[177.35,120.62507898]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836893614,[[177.41,197.6364],[177.39,29.47228746],[177.38,31.26058616],[177.37,62.44204906],[177.35,134.46616725]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.66,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836894212,[[177.41,197.6364],[177.39,29.47228746],[177.38,31.26058616],[177.37,62.44204906],[177.35,134.46616725]],[[177.42,6.488e-05],[177.56,5.6317],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836894517,[[177.41,197.6364],[177.39,29.47228746],[177.38,31.26058616],[177.37,62.44204906],[177.35,134.46616725]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[179.96,66.24299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836894715,[[177.41,197.6364],[177.39,29.47228746],[177.38,31.26058616],[177.37,62.44204906],[177.35,134.46616725]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[178.84,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836894916,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[178.84,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836894917,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.58,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.69,141.14227171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836895920,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.67,11.20801761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836896216,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.59,5.6307],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836896408,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836896612,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836897016,[[177.41,197.6364],[177.39,29.47228746],[177.38,0.03956164],[177.37,31.22102452],[177.36,62.44204906]],[[177.42,6.488e-05],[177.6,5.6306],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836898321,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.6,5.6306],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836899220,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[181.35,24.08885434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836899419,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.61,19.51129373],[177.62,1.7554],[177.63,3.4069],[181.35,32.53873191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836899621,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[181.35,32.53873191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836900022,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069],[177.73,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836901225,[[177.41,197.6364],[177.39,60.69331198],[177.38,62.4816107],[177.36,93.66307359],[177.35,196.90821632]],[[177.42,6.488e-05],[177.6,5.6303],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836904226,[[177.41,197.6364],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.61,19.51129373],[177.62,1.7554],[177.63,3.4069],[177.72,11.21175788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836904616,[[177.41,199.3876],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.6,5.6304],[177.61,13.88119373],[177.62,1.7554],[177.63,3.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836904919,[[177.41,199.3876],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,1.7554],[177.63,3.4069],[177.64,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836905124,[[177.41,200.42265182],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,1.7554],[177.63,3.4069],[177.64,13.88119373],[180.02,66.24299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836905323,[[177.41,200.42265182],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,1.7554],[177.63,3.4069],[177.64,13.88119373],[178.89,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836905521,[[177.41,200.42265182],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,7.3853],[177.63,3.4069],[177.64,13.88119373],[177.73,32.34664258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836905722,[[177.41,200.42265182],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,7.3853],[177.63,3.4069],[177.64,13.88119373],[177.73,28.12175788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836905920,[[177.41,200.42263307],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.62,7.3853],[177.63,3.4069],[177.64,13.88119373],[177.73,28.12175788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836906116,[[177.41,200.42263307],[177.4,7.80525613],[177.39,52.88805585],[177.38,62.4816107],[177.37,93.66307359]],[[177.42,6.488e-05],[177.61,13.88119373],[177.62,7.3853],[177.63,3.4069],[177.64,13.88119373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836906316,[[177.38,2.22327398],[177.37,93.66307359],[177.35,13.84108827],[177.34,195.13140332],[177.33,18.98231407]],[[177.41,67.0],[177.42,13.88125861],[177.43,13.88119373],[177.48,13.88119373],[177.6,1.01191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836906518,[[177.35,13.84108827],[177.34,195.13140332],[177.33,18.98231407],[177.19,248.09729228],[177.17,5.186]],[[177.39,27.76238746],[177.4,67.0],[177.42,6.488e-05],[177.48,16.91],[177.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836906819,[[177.34,195.13140332],[177.33,18.98231407],[177.25,13.88119373],[177.21,51.33511978],[177.19,234.21609855]],[[177.38,84.0],[177.39,13.88119373],[177.42,5.63636488],[177.48,13.88119373],[177.5,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836907015,[[177.34,195.13140332],[177.33,18.98231407],[177.25,13.88119373],[177.21,51.33511978],[177.19,234.21609855]],[[177.39,13.88119373],[177.42,6.488e-05],[177.48,13.88119373],[177.5,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836907221,[[177.34,195.13140332],[177.33,18.98231407],[177.21,51.33511978],[177.19,234.21609855],[175.43,44.78173637]],[[177.39,13.88119373],[177.42,6.488e-05],[177.47,16.91],[177.48,13.88119373],[177.64,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836907522,[[177.34,195.13140332],[177.33,18.98231407],[177.21,51.33511978],[177.19,234.21609855],[175.43,44.78173637]],[[177.38,5.6375],[177.39,27.76238746],[177.42,6.488e-05],[177.47,16.91],[177.64,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836907723,[[177.36,185.844263],[177.35,253.19841262],[177.34,28.08312914],[177.21,51.33511978],[175.37,156.73552159]],[[177.38,5.6375],[177.39,27.76238746],[177.42,6.488e-05],[177.47,16.91],[177.64,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836907923,[[177.36,177.146063],[177.35,253.19841262],[177.34,28.08312914],[177.21,51.33511978],[175.37,156.73552159]],[[177.38,5.6175],[177.39,27.76238746],[177.42,6.488e-05],[177.47,16.91],[177.64,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836908424,[[177.36,177.146063],[177.35,253.19841262],[177.34,28.08312914],[177.21,51.33511978],[176.96,468.43219711]],[[177.38,5.6175],[177.39,27.76238746],[177.42,6.488e-05],[177.61,16.91],[177.62,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836908620,[[177.36,177.146063],[177.35,253.19841262],[177.34,28.08312914],[177.3,13.88119373],[177.21,51.33511978]],[[177.42,6.488e-05],[177.59,16.91],[177.82,22.4945],[179.23,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836908823,[[177.36,177.146063],[177.35,253.19841262],[177.3,13.88119373]],[[177.42,6.488e-05],[177.59,16.91],[177.82,22.4945],[179.23,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836908824,[[177.36,13.88119373],[177.35,234.21609855],[177.3,13.88119373],[177.18,33.82],[177.07,423.0]],[[177.42,6.488e-05],[177.46,92.39606367],[177.48,13.88119373],[177.49,154.01578015],[177.52,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836909020,[[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[177.18,33.82]],[[177.42,6.488e-05],[177.46,92.39606367],[177.48,13.88119373],[177.49,154.01578015],[177.52,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836909221,[[177.37,141.4831853],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[177.18,33.82]],[[177.42,6.488e-05],[177.46,92.39606367],[177.48,13.88119373],[177.49,154.01578015],[177.52,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836909719,[[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[177.18,33.82]],[[177.42,6.488e-05],[177.46,92.39606367],[177.48,13.88119373],[177.49,154.01578015],[177.52,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836910123,[[177.37,141.4831853],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[177.18,33.82]],[[177.42,6.488e-05],[177.46,92.39606367],[177.48,13.88119373],[177.49,154.01578015],[177.52,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836910326,[[177.38,141.44464757],[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.48,13.88119373],[177.56,92.39606367],[177.59,170.92578015],[177.62,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836910526,[[177.38,141.44464757],[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.48,13.88119373],[177.5,5.6336],[177.56,92.39606367],[177.59,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836910726,[[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[176.83,24.80485286]],[[177.42,6.488e-05],[177.48,13.88119373],[177.56,92.39606367],[177.59,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836910926,[[177.38,141.44464757],[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.48,13.88119373],[177.56,92.39606367],[177.59,170.92578015],[179.33,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836911126,[[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[176.98,113.14976008]],[[177.42,6.488e-05],[177.47,5.6345],[177.48,13.88119373],[177.56,109.30606367],[177.59,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836911327,[[177.37,141.4831853],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373],[176.98,113.14976008]],[[177.42,6.488e-05],[177.48,13.88119373],[177.56,109.30606367],[177.59,154.01578015],[177.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836911527,[[177.39,141.44464757],[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.52,5.6331],[177.56,92.39606367],[177.59,154.01578015],[177.6,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836911727,[[177.39,141.44464757],[177.37,0.03853773],[177.36,13.88119373],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.5,13.88119373],[177.56,92.39606367],[177.58,155.1420331],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836911927,[[177.41,141.44464757],[177.39,13.88119373],[177.37,0.03853773],[177.31,5.05],[177.3,13.88119373]],[[177.42,6.488e-05],[177.5,13.88119373],[177.56,92.39606367],[177.58,155.1420331],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836912222,[[177.41,141.44464757],[177.39,13.88119373],[177.37,0.03853773],[177.31,5.05],[177.3,30.79119373]],[[177.42,6.488e-05],[177.5,13.88119373],[177.56,92.39606367],[177.58,155.1420331],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836912431,[[177.41,141.44464757],[177.39,13.88119373],[177.37,0.03853773],[177.31,5.05],[177.3,30.79119373]],[[177.42,6.488e-05],[177.53,13.88119373],[177.56,92.39606367],[177.58,154.01578015],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836912625,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.55,22.2239199],[177.56,92.39606367],[177.58,154.01578015],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836912827,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.55,22.2239199],[177.59,92.39606367],[177.61,154.01578015],[177.64,209.42972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836913428,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.55,22.2239199],[177.59,92.39606367],[177.61,154.01578015],[177.64,209.42972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836913729,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,5.6326],[177.55,22.2239199],[177.59,92.39606367],[177.61,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836913930,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.55,22.2239199],[177.6,92.39606367],[177.63,154.01578015],[177.64,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836914329,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836914528,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[176.8,24.80485286]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836914728,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836914925,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6336],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836915127,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836915324,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836915831,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,39.1339199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836916331,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836916527,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.12,22.2239199],[177.0,5.638]],[[177.42,6.488e-05],[177.49,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836916733,[[177.38,141.44464757],[177.37,0.03853773],[177.33,22.2239199],[177.31,5.05],[177.25,16.91]],[[177.42,6.488e-05],[177.49,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.63,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836917031,[[177.38,141.44464757],[177.37,0.03853773],[177.33,22.2239199],[177.31,5.05],[177.25,16.91]],[[177.42,6.488e-05],[177.49,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.61,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836917233,[[177.39,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.49,22.2239199],[177.55,22.2239199],[177.6,92.39606367],[177.61,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836917532,[[177.39,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.49,22.2239199],[177.51,92.39606367],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836917731,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.22,16.91]],[[177.42,6.488e-05],[177.47,5.6345],[177.49,22.2239199],[177.51,92.39606367],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836917932,[[177.39,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.47,5.6345],[177.49,22.2239199],[177.51,92.39606367],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836918127,[[177.39,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.49,22.2239199],[177.51,92.39606367],[177.52,154.01578015],[179.24,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836918332,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.0,14.29354066]],[[177.42,6.488e-05],[177.48,5.6341],[177.49,22.2239199],[177.51,92.39606367],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836918528,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.02,5.638]],[[177.42,6.488e-05],[177.51,92.39606367],[177.52,176.23970005],[177.69,60.00170804],[180.6,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836918836,[[177.4,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,22.2239199],[177.53,92.39606367],[177.54,154.01578015],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836919027,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6338],[177.53,92.39606367],[177.54,154.01578015],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836919231,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.54,154.01578015],[177.56,192.51972518],[177.69,11.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836919836,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.64,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836920339,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,5.6329],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836921030,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.51,5.6332],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836921532,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[178.04,94.72588022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836921933,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.51,5.6333],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836922536,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6336],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836923533,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.73,47.70304451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836923833,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.72,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836924534,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6335],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836925135,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.51,5.6332],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836925638,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6336],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836926341,[[177.41,141.44464757],[177.39,22.2239199],[177.37,0.03853773],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.64,319.24567891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836926538,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[176.87,5.638]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.64,319.24567891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836926738,[[177.4,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.62,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836927541,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[176.97,5.638]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518],[177.62,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836927740,[[177.4,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.48,5.6344],[177.53,92.39606367],[177.55,176.23970005],[177.57,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836928143,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.03,5.638]],[[177.42,6.488e-05],[177.48,5.6344],[177.53,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836928442,[[177.4,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.48,5.6344],[177.53,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836928843,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.06,5.638]],[[177.42,6.488e-05],[177.48,5.6344],[177.53,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836929142,[[177.4,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.53,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836929343,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6337],[177.53,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836929540,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6337],[177.52,92.39606367],[177.55,176.23970005],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836929541,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.5,5.6337],[177.52,92.39606367],[177.54,154.01578015],[177.55,22.2239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836929844,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.49,5.6339],[177.52,92.39606367],[177.54,154.01578015],[177.55,22.2239199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836930637,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.48,5.6342],[177.52,92.39606367],[177.54,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836931747,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.48,5.6342],[177.52,92.39606367],[177.53,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836932447,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.0,5.638]],[[177.42,6.488e-05],[177.48,5.6342],[177.52,92.39606367],[177.53,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836932646,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.49,5.6339],[177.52,92.39606367],[177.53,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836933049,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.06,5.638]],[[177.42,6.488e-05],[177.52,92.39606367],[177.53,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836933349,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.52,92.39606367],[177.53,154.01578015],[177.55,214.74364508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836933745,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.04,14.29354066]],[[177.42,6.488e-05],[177.51,92.39606367],[177.53,154.01578015],[177.55,214.74364508],[177.59,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836933940,[[177.41,141.44464757],[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199]],[[177.42,6.488e-05],[177.51,92.39606367],[177.53,154.01578015],[177.55,214.74364508],[177.59,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836934342,[[177.37,0.03853773],[177.36,22.2239199],[177.31,5.05],[177.3,22.2239199],[177.04,5.638]],[[177.42,6.488e-05],[177.51,92.39606367],[177.53,154.01578015],[177.55,214.74364508],[177.59,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836934545,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.51,92.39606367],[177.53,154.01578015],[177.55,192.51972518],[177.59,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836934749,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[177.06,30.44285286]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.57,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836934951,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.49,5.6339],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836935143,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[177.05,24.80485286]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[179.18,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836935352,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.5,5.6338],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836935542,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[180.61,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836935751,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[176.78,5.638]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.72,42.62697341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836935951,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.72,42.62697341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836936152,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[176.82,5.638]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.72,42.62697341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836936353,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.61,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836936752,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[176.88,5.638]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.61,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836937053,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518],[177.61,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836937554,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[176.94,5.638]],[[177.42,6.488e-05],[177.48,5.6341],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836937754,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.48,5.6341],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836937755,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.48,5.6341],[177.51,106.2907881],[177.52,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836938150,[[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443],[177.0,5.638]],[[177.42,6.488e-05],[177.48,5.6341],[177.5,92.39606367],[177.51,13.89472443],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836938447,[[177.41,141.44464757],[177.39,13.89472443],[177.37,0.03853773],[177.31,5.05],[177.3,13.89472443]],[[177.42,6.488e-05],[177.48,5.6341],[177.5,92.39606367],[177.51,13.89472443],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836938651,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.21,13.89472443]],[[177.42,6.488e-05],[177.48,5.6341],[177.5,92.39606367],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836938652,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.21,13.89472443]],[[177.42,6.488e-05],[177.48,13.89472443],[177.5,92.39606367],[177.52,154.01578015],[177.59,437.25165918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836938854,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.24,16.91]],[[177.42,6.488e-05],[177.45,13.89472443],[177.5,92.39606367],[177.52,154.01578015],[177.59,437.25165918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836939346,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.24,16.91]],[[177.42,6.488e-05],[177.44,5.6354],[177.45,13.89472443],[177.5,92.39606367],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836939955,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.24,16.91]],[[177.42,6.488e-05],[177.44,5.6354],[177.45,106.2907881],[177.47,154.01578015],[177.48,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836941049,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.24,16.91]],[[177.42,6.488e-05],[177.44,98.03146367],[177.45,13.89472443],[177.46,154.01578015],[177.48,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836941857,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,5.63616488],[177.44,92.39606367],[177.45,13.89472443],[177.46,154.01578015],[177.48,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836942556,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,6.488e-05],[177.43,5.6357],[177.44,92.39606367],[177.45,167.91050458],[177.47,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836943157,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,6.488e-05],[177.43,98.03176367],[177.44,154.01578015],[177.45,13.89472443],[177.46,219.08951937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836943357,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,6.488e-05],[177.43,98.03176367],[177.44,154.01578015],[177.45,13.89472443],[177.46,219.08951937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836943651,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,6.488e-05],[177.43,92.39606367],[177.44,154.01578015],[177.45,13.89472443],[177.46,219.08951937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836943860,[[177.37,141.4831853],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.42,5.63616488],[177.43,92.39606367],[177.44,154.01578015],[177.45,13.89472443],[177.46,219.08951937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836944454,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.25,16.91],[177.22,16.91]],[[177.41,92.39606367],[177.42,5.63616488],[177.43,154.01578015],[177.44,26.56979419],[177.45,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836945570,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.28,232.68116133],[177.25,16.91]],[[177.41,92.39606367],[177.42,5.63616488],[177.43,154.01578015],[177.44,26.56979419],[177.45,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836945571,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.28,232.68116133],[177.25,16.91]],[[177.41,92.39606367],[177.42,5.63616488],[177.43,180.58557434],[177.44,192.51972518],[177.45,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836945853,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.28,232.68116133],[177.25,16.91]],[[177.41,92.39606367],[177.42,6.488e-05],[177.43,180.58557434],[177.44,192.51972518],[177.45,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836946359,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.28,232.68116133],[177.25,16.91]],[[177.41,92.39606367],[177.42,5.63616488],[177.43,180.58557434],[177.44,192.51972518],[177.45,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836947361,[[177.37,0.03853773],[177.34,13.89472443],[177.31,5.05],[177.28,232.68116133],[177.25,16.91]],[[177.41,92.39606367],[177.42,5.63616488],[177.43,154.01578015],[177.44,26.56979419],[177.45,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836948354,[[177.37,0.03853773],[177.28,192.0],[177.2,16.91],[177.17,16.91],[177.0,38.59092361]],[[177.39,5.6372],[177.41,92.39606367],[177.42,167.91056946],[177.44,219.08951937],[177.48,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836948555,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.41,92.39606367],[177.42,167.91056946],[177.44,219.08951937],[177.48,13.89472443],[177.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836949260,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,5.6373],[177.41,92.39606367],[177.42,167.91056946],[177.44,219.08951937],[177.48,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836949658,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.41,92.39606367],[177.42,167.91056946],[177.44,219.08951937],[177.48,13.89472443],[179.12,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836949859,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.4,5.6367],[177.41,92.39606367],[177.42,167.91056946],[177.44,219.08951937],[177.48,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836950360,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,154.01578015],[177.4,224.72621937],[177.42,13.89478931],[177.48,13.89472443],[179.05,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836951362,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.39,154.01578015],[177.4,5.6367],[177.41,219.08951937],[177.42,13.89478931],[177.46,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836952165,[[177.37,0.03853773],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.39,154.01578015],[177.41,219.08951937],[177.42,13.89478931],[177.46,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836952462,[[177.37,0.03853773],[177.29,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.39,154.01578015],[177.41,219.08951937],[177.42,13.89478931],[177.46,35.42639225],[177.63,43.15380231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836952656,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.39,167.91050458],[177.41,219.08951937],[177.42,6.488e-05],[177.46,35.42639225],[177.63,43.15380231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836953062,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,5.6373],[177.39,167.91050458],[177.41,219.08951937],[177.42,6.488e-05],[177.46,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836954456,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,159.65308015],[177.39,13.89472443],[177.4,192.51972518],[177.41,26.56979419],[177.42,6.488e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836955764,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,98.19991006],[177.39,167.91050458],[177.41,192.51972518],[177.42,6.488e-05],[177.45,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836957062,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,5.6373],[177.39,167.91050458],[177.41,192.51972518],[177.42,6.488e-05],[177.44,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836958459,[[177.37,0.03853773],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,5.6373],[177.39,167.91050458],[177.4,192.51972518],[177.42,6.488e-05],[177.43,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836958664,[[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443],[176.97,24.80485286]],[[177.36,5.6382],[177.39,167.91050458],[177.4,192.51972518],[177.42,6.488e-05],[177.43,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836958865,[[177.33,141.44464757],[177.26,13.89472443],[177.23,193.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.36,5.6382],[177.39,167.91050458],[177.4,192.51972518],[177.42,6.488e-05],[177.43,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836959064,[[177.33,141.44464757],[177.26,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.36,5.6382],[177.38,92.50321887],[177.39,13.89472443],[177.4,346.53550533],[177.45,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836959265,[[177.33,141.44464757],[177.26,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.36,5.6382],[177.38,92.50321887],[177.39,13.89472443],[177.4,154.01578015],[177.42,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836959660,[[177.33,141.44464757],[177.26,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,92.50321887],[177.39,13.89472443],[177.4,154.01578015],[177.42,192.51972518],[179.04,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836959863,[[177.33,141.48107199],[177.26,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.38,92.50321887],[177.39,13.89472443],[177.4,154.01578015],[177.42,192.51972518],[179.04,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836959864,[[177.33,141.48107199],[177.26,13.89472443],[177.23,1.7731],[177.22,3.5401],[177.21,13.89472443]],[[177.36,0.04199419],[177.37,5.6377],[177.38,92.50321887],[177.39,13.89472443],[177.4,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836960266,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,0.04199419],[177.38,92.50321887],[177.39,13.89472443],[177.4,154.01578015],[177.59,16.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836960464,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,0.04199419],[177.38,98.14081887],[177.39,13.89472443],[177.4,154.01578015],[177.59,16.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836960664,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,0.04199419],[177.39,106.3979433],[177.4,154.01578015],[177.59,16.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836961168,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,5.67999419],[177.39,106.3979433],[177.4,154.01578015],[177.59,16.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836961363,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,5.67999419],[177.39,106.3979433],[177.4,154.01578015],[177.59,16.893],[177.6,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836962071,[[177.34,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,0.04199419],[177.37,5.6377],[177.39,106.3979433],[177.4,154.01578015],[177.59,16.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836962369,[[177.35,141.44464757],[177.33,0.03642442],[177.29,13.89472443],[177.23,1.7731],[177.22,3.5401]],[[177.36,0.04199419],[177.39,106.3979433],[177.4,154.01578015],[177.59,16.893],[181.66,32.53873191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836962571,[[177.35,141.44464757],[177.33,0.03642442],[177.3,1.751],[177.29,13.89472443],[177.23,1.7731]],[[177.36,0.04199419],[177.39,112.0351433],[177.4,154.01578015],[177.59,16.893],[181.66,32.53873191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836962869,[[177.33,0.03642442],[177.3,1.751],[177.29,13.89472443],[177.23,1.7731],[176.93,5.638]],[[177.36,0.04199419],[177.39,112.0351433],[177.4,154.01578015],[177.59,16.893],[177.61,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963067,[[177.35,155.339372],[177.33,0.03642442],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751]],[[177.39,92.50321887],[177.4,154.01578015],[177.47,244.88488361],[177.57,13.89472443],[177.74,28.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963272,[[177.33,0.03642442],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751]],[[177.39,92.50321887],[177.4,154.01578015],[177.47,244.88488361],[177.57,13.89472443],[177.74,28.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963273,[[177.38,155.339372],[177.33,0.03642442],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751]],[[177.39,92.50321887],[177.4,154.01578015],[177.47,230.99015918],[177.5,13.89472443],[177.53,36.98897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963477,[[177.38,155.339372],[177.33,0.03642442],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751]],[[177.39,87.10131887],[177.4,154.01578015],[177.47,230.99015918],[177.5,13.89472443],[177.53,36.98897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963668,[[177.38,155.339372],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751],[177.02,24.8911934]],[[177.39,84.26847465],[177.4,154.01578015],[177.47,230.99015918],[177.5,13.89472443],[177.53,36.98897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963866,[[177.38,155.339372],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751]],[[177.39,84.26847465],[177.4,154.01578015],[177.47,230.99015918],[177.5,13.89472443],[177.53,36.98897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836963867,[[177.38,155.339372],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751],[177.03,24.8911934]],[[177.39,84.26847465],[177.4,154.01578015],[177.47,230.99015918],[177.5,13.89472443],[177.53,36.98897341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836964068,[[177.38,155.339372],[177.32,13.89472443],[177.31,3.3224],[177.3,1.751],[177.04,24.8911934]],[[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[177.5,13.89472443],[177.56,61.99618644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836964269,[[177.44,141.44464757],[177.39,1.686],[177.38,13.89472443],[177.37,0.03816569],[177.32,13.89472443]],[[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[177.5,13.89472443],[177.56,61.99618644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836964474,[[177.44,141.44464757],[177.39,1.686],[177.38,13.89472443],[177.37,0.03816569],[177.32,205.89472443]],[[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[177.5,13.89472443],[177.56,61.99618644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836964676,[[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[177.5,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836964872,[[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443],[177.06,24.86417511],[175.7,100.75862898]],[[177.44,0.039856],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[177.5,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836965072,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.46,5.6348],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836965273,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836965474,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[180.56,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836965671,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,230.99015918],[177.48,154.01578015],[177.49,192.51972518],[179.62,2.04246599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836965878,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,236.62495918],[177.48,154.01578015],[177.49,192.51972518],[179.62,2.04246599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836966181,[[177.43,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.54,154.01578015],[177.56,192.51972518],[177.58,461.98031836],[177.63,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836966372,[[177.4,0.03600351],[177.39,1.686],[177.38,13.89472443],[177.32,205.89472443],[176.57,38.57909474]],[[177.44,0.039856],[177.54,154.01578015],[177.56,192.51972518],[177.58,461.98031836],[177.63,26.56979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836966573,[[177.41,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.35,13.89472443],[177.32,205.89472443]],[[177.44,0.039856],[177.47,13.89472443],[177.49,1.7116],[177.54,154.01578015],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836967379,[[177.42,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.35,13.89472443],[177.32,205.89472443]],[[177.44,5.675256],[177.47,13.89472443],[177.49,1.7116],[177.54,154.01578015],[177.56,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836967677,[[177.42,141.44464757],[177.4,0.03600351],[177.39,1.686],[177.35,13.89472443],[177.32,205.89472443]],[[177.44,5.675256],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015],[177.53,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836967876,[[177.4,0.03600351],[177.39,1.686],[177.35,13.89472443],[177.32,205.89472443],[176.57,60.02274278]],[[177.44,5.675256],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015],[177.53,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836968082,[[177.41,141.44464757],[177.4,0.03600351],[177.35,13.89472443],[177.32,205.89472443],[177.23,247.91]],[[177.43,5.636],[177.44,0.039856],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836968379,[[177.4,0.03600351],[177.35,13.89472443],[177.33,1.7175],[177.32,205.89472443],[177.23,247.91]],[[177.44,0.039856],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015],[177.94,37.80942849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836968578,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,13.89472443]],[[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836969282,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,1.7116],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836969579,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015],[177.5,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836969976,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.43,5.6358],[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836970177,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015],[178.56,47.49293474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836970480,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.41,5.6364],[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836970979,[[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91],[177.21,30.80472443]],[[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015],[177.67,22.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836971284,[[177.41,141.44464757],[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.23,247.91]],[[177.43,5.636],[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836971476,[[177.41,141.44464757],[177.4,0.03600351],[177.33,1.7175],[177.32,207.61472443],[177.25,34.70503366]],[[177.43,5.636],[177.44,0.039856],[177.46,1.694],[177.47,13.89472443],[177.49,155.72738015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836971984,[[177.42,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[186.73,176.6479993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836972184,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,1.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836972678,[[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443],[175.67,100.75862898]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,1.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836972983,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836973478,[[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443],[175.68,100.75862898]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836973779,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836974180,[[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836974379,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836974676,[[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443],[172.48,111.95434093]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836974881,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,155.72738015],[177.56,28.34919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836975083,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.47,13.89472443],[177.49,1.7116],[177.5,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836975384,[[177.43,141.44464757],[177.4,0.03600351],[177.37,13.89472443],[177.33,1.7175],[177.32,207.61472443]],[[177.44,0.039856],[177.45,5.6351],[177.5,106.63954902],[177.57,244.88488361],[177.58,257.55995337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836975681,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.45,5.6351],[177.5,106.63954902],[177.55,1.6261],[177.57,244.88488361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836976284,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.46,5.6349],[177.5,106.63954902],[177.55,1.6261],[177.57,244.88488361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836977084,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.46,5.6349],[177.5,13.89472443],[177.51,92.74482459],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836977685,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.45,5.6352],[177.5,13.89472443],[177.51,92.74482459],[177.52,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836978783,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.45,5.6352],[177.5,13.89472443],[177.51,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836978784,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.45,5.6352],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836980284,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.46,5.6348],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836980486,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836980782,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015],[177.54,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836981987,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.46,5.635],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836983291,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.45,5.6351],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836984093,[[177.43,141.44464757],[177.41,1.6439],[177.4,0.03600351],[177.38,1.77],[177.37,13.89472443]],[[177.44,0.039856],[177.46,5.6348],[177.5,13.89472443],[177.51,92.74482459],[177.53,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836984320,[[177.43,141.44464757],[177.41,1.6439],[177.4,13.93072794],[177.38,1.77],[177.24,24.93053968]],[[177.44,0.039856],[177.51,92.74482459],[177.53,167.91050458],[179.11,5.30228495],[179.12,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836984489,[[177.43,141.44464757],[177.42,1.6522],[177.41,1.6439],[177.4,13.93072794],[177.38,1.77]],[[177.51,92.74482459],[177.53,167.91050458],[177.64,502.98687891],[177.71,30.82414451],[178.56,48.41407083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836984681,[[177.43,131.68494757],[177.38,1.77],[177.35,13.89472443],[177.3,13.89472443],[177.26,16.91]],[[177.49,13.89472443],[177.51,92.74482459],[177.53,154.01578015],[177.64,502.98687891],[177.69,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836984884,[[177.43,131.68494757],[177.39,1.6236],[177.38,1.77],[177.35,13.89472443],[177.33,1.6522]],[[177.49,13.89472443],[177.51,92.74482459],[177.53,154.01578015],[177.64,502.98687891],[177.69,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836985084,[[177.41,13.89472443],[177.39,1.6236],[177.38,1.77],[177.35,192.0],[177.33,1.6522]],[[177.51,92.74482459],[177.53,154.01578015],[177.55,208.04054961],[177.57,282.70419996],[177.64,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836985281,[[177.5,131.68494757],[177.44,13.89472443],[177.42,1.6522],[177.39,15.51832443],[177.38,1.77]],[[177.51,92.74482459],[177.53,159.64838015],[177.55,192.51972518],[177.57,282.70419996],[177.58,271.4546778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836985787,[[177.49,0.036952],[177.44,13.89472443],[177.42,1.6522],[177.39,15.51832443],[177.38,1.77]],[[177.51,92.74482459],[177.52,0.03704727],[177.53,154.01578015],[177.55,192.51972518],[177.57,282.70419996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836985988,[[177.49,131.72189957],[177.42,1.6522],[177.39,1.6236],[177.38,1.77],[177.3,278.71472443]],[[177.51,92.74482459],[177.52,0.03704727],[177.53,154.01578015],[177.55,206.41444961],[177.57,282.70419996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836986189,[[177.49,131.72189957],[177.42,15.54692443],[177.39,1.6236],[177.38,1.77],[177.3,278.71472443]],[[177.51,92.74482459],[177.52,0.03704727],[177.53,154.01578015],[177.55,206.41444961],[177.57,282.70419996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836986993,[[177.49,131.72189957],[177.42,15.54692443],[177.39,1.6236],[177.38,1.77],[177.3,278.71472443]],[[177.5,5.6335],[177.51,92.74482459],[177.52,0.03704727],[177.53,154.01578015],[177.55,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836987196,[[177.49,131.72189957],[177.42,15.54692443],[177.39,1.6236],[177.38,1.77],[177.3,278.71472443]],[[177.5,5.6335],[177.52,13.9317717],[177.57,158.3535898],[177.59,154.01578015],[177.61,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836987495,[[177.49,0.036952],[177.42,1.6522],[177.39,15.51832443],[177.38,1.77],[177.3,244.89472443]],[[177.5,5.6335],[177.52,13.9317717],[177.56,3.4629],[177.57,158.3535898],[177.59,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836988592,[[177.39,1.6236],[177.38,1.77],[177.36,13.89472443],[177.3,244.89472443],[177.15,132.61210628]],[[177.52,13.9317717],[177.56,3.4629],[177.57,158.3535898],[177.59,154.01578015],[177.69,52.33639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836988793,[[177.41,131.68494757],[177.39,1.6236],[177.38,1.77],[177.36,15.58012443],[177.3,244.89472443]],[[177.48,13.89472443],[177.54,92.74482459],[177.56,174.38868015],[177.57,65.60876521],[177.58,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836988994,[[177.41,131.68494757],[177.39,1.6236],[177.38,1.77],[177.36,7.3231],[177.33,13.89472443]],[[177.45,13.89472443],[177.54,92.74482459],[177.56,174.38868015],[177.57,65.60876521],[177.58,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836989190,[[177.39,1.6236],[177.38,1.77],[177.36,1.6854],[177.33,13.89472443],[177.21,244.89472443]],[[177.44,5.6355],[177.45,13.89472443],[177.54,92.74482459],[177.56,174.38868015],[177.57,65.60876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836989497,[[177.44,131.68494757],[177.41,5.6364],[177.39,15.51832443],[177.38,1.77],[177.36,1.6854]],[[177.51,13.89472443],[177.54,92.74482459],[177.56,157.47868015],[177.57,65.60876521],[179.18,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836989697,[[177.47,131.68494757],[177.39,15.51832443],[177.38,1.77],[177.36,193.6854],[177.26,16.91]],[[177.51,13.89472443],[177.54,92.74482459],[177.56,157.47868015],[177.57,51.71404078],[177.66,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836989894,[[177.46,0.03930887],[177.42,13.89472443],[177.39,15.51832443],[177.38,1.77],[177.36,193.6854]],[[177.49,0.04029335],[177.54,106.63954902],[177.56,157.47868015],[177.57,51.71404078],[177.66,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990099,[[177.51,131.68494757],[177.47,5.6343],[177.46,0.03930887],[177.45,13.89472443],[177.39,15.51832443]],[[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.63,257.55995337],[177.66,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990393,[[177.51,131.68494757],[177.47,5.6343],[177.46,3.4455],[177.45,13.89472443],[177.39,205.89472443]],[[177.53,92.74482459],[177.54,5.6323],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990593,[[177.47,5.6343],[177.46,3.4455],[177.45,13.89472443],[177.39,205.89472443],[176.65,38.57909474]],[[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723],[177.91,28.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990789,[[177.46,3.4455],[177.45,13.89472443],[177.39,205.89472443],[176.65,38.57909474]],[[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723],[177.91,28.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990790,[[177.51,131.68494757],[177.46,9.0803],[177.45,13.89472443],[177.39,205.89472443],[177.26,30.75142438]],[[177.52,5.6329],[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836990987,[[177.51,131.68494757],[177.46,9.0803],[177.45,13.89472443],[177.39,205.89472443],[177.26,55.65015534]],[[177.52,5.6329],[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836991190,[[177.46,9.0803],[177.45,13.89472443],[177.39,205.89472443],[177.26,55.65015534],[176.65,38.57909474]],[[177.52,5.6329],[177.53,92.74482459],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836991388,[[177.51,131.68494757],[177.5,0.04261855],[177.46,9.0803],[177.45,13.89472443],[177.39,205.89472443]],[[177.53,98.41999972],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836991591,[[177.51,131.68494757],[177.5,0.04261855],[177.46,9.0803],[177.45,13.89472443],[177.39,205.89472443]],[[177.53,98.41999972],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723],[179.35,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836991799,[[177.5,0.04261855],[177.47,5.6344],[177.46,3.4455],[177.45,13.89472443],[177.39,205.89472443]],[[177.53,98.41999972],[177.55,154.01578015],[177.57,258.12849039],[177.62,1.7723],[179.35,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836992098,[[177.5,0.04261855],[177.47,5.6344],[177.46,3.4455],[177.45,13.89472443],[177.39,205.89472443]],[[177.53,98.41999972],[177.57,258.12849039],[177.62,1.7723],[179.35,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836992099,[[177.51,131.68494757],[177.5,0.04261855],[177.47,5.6344],[177.46,3.4455],[177.45,13.89472443]],[[177.53,5.67517513],[177.57,65.60876521],[177.6,92.74482459],[177.62,155.78808015],[177.64,730.93299634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836992495,[[177.5,0.04261855],[177.47,5.6344],[177.46,3.4455],[177.45,13.89472443],[176.65,38.57909474]],[[177.53,5.67517513],[177.57,65.60876521],[177.6,92.74482459],[177.62,155.78808015],[177.64,730.93299634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836992695,[[177.51,131.68494757],[177.5,0.04261855],[177.46,3.4455],[177.45,19.52962443],[177.26,30.75142438]],[[177.52,5.6329],[177.53,0.04257513],[177.57,65.60876521],[177.6,92.74482459],[177.62,155.78808015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836992896,[[177.5,0.04261855],[177.42,13.89472443],[177.39,192.0],[177.3,13.89472443],[177.26,16.91]],[[177.53,0.04257513],[177.54,13.89472443],[177.57,65.60876521],[177.6,92.74482459],[177.62,172.69808015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836993196,[[177.5,0.04261855],[177.4,3.4309],[177.39,205.89472443],[177.3,13.89472443],[177.26,16.91]],[[177.51,13.89472443],[177.53,0.04257513],[177.57,65.60876521],[177.59,16.91],[177.6,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836993500,[[177.4,9.0673],[177.39,205.89472443],[177.3,13.89472443],[177.26,16.91],[176.64,60.02274278]],[[177.51,13.89472443],[177.53,1.70867513],[177.57,65.60876521],[177.59,16.91],[177.6,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836993798,[[177.46,131.68494757],[177.4,9.0673],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.51,13.89472443],[177.53,1.6661],[177.57,65.60876521],[177.59,16.91],[177.6,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836994100,[[177.46,131.68494757],[177.4,9.0673],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.47,5.6346],[177.51,13.89472443],[177.53,1.6661],[177.57,65.60876521],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836994297,[[177.4,3.4309],[177.39,19.53152443],[177.3,205.89472443],[177.26,16.91],[175.56,44.78173637]],[[177.51,13.89472443],[177.53,1.6661],[177.57,65.60876521],[177.59,16.91],[177.72,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836994497,[[177.45,131.68494757],[177.4,3.4309],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.51,13.89472443],[177.53,1.6661],[177.57,65.60876521],[177.59,16.91],[177.72,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836994699,[[177.45,131.72140123],[177.4,3.4309],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.48,0.04323938],[177.51,13.89472443],[177.53,1.6661],[177.57,65.60876521],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836994895,[[177.45,0.03645366],[177.4,9.0675],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.47,5.6348],[177.48,0.04323938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836995100,[[177.45,131.72140123],[177.4,3.4309],[177.39,13.89472443],[177.3,205.89472443],[177.26,16.91]],[[177.48,0.04323938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836995299,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.4,3.4309],[177.39,13.89472443]],[[177.48,0.04323938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459],[179.28,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836995499,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.4,9.0673],[177.39,13.89472443]],[[177.48,5.67743938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459],[179.3,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836995700,[[177.45,0.03645366],[177.41,1.6409],[177.4,3.4309],[177.39,13.89472443],[176.65,38.57909474]],[[177.48,0.04323938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459],[179.3,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836996001,[[177.47,131.68494757],[177.45,0.03645366],[177.42,5.6357],[177.41,1.6409],[177.4,3.4309]],[[177.48,5.67743938],[177.51,13.89472443],[177.53,1.6661],[177.55,92.74482459],[179.3,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836996301,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.4,3.4309],[177.12,13.82402996]],[[177.48,0.04323938],[177.51,13.89472443],[177.55,92.74482459],[177.58,1.7833],[179.29,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836996504,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.4,3.4309],[176.65,38.57909474]],[[177.48,0.04323938],[177.51,13.89472443],[177.55,92.74482459],[177.58,1.7833],[179.29,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836996703,[[177.47,131.68494757],[177.45,0.03645366],[177.42,5.636],[177.41,1.6409],[177.4,3.4309]],[[177.48,5.67733938],[177.51,13.89472443],[177.55,92.74482459],[177.58,1.7833],[179.3,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836997003,[[177.47,131.68494757],[177.45,0.03645366],[177.42,5.636],[177.41,1.6409],[177.4,3.4309]],[[177.48,5.67733938],[177.51,13.89472443],[177.55,92.74482459],[177.56,154.01578015],[177.57,65.60876521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836997297,[[177.47,131.68494757],[177.45,0.03645366],[177.44,5.6354],[177.41,1.6409],[177.4,3.4309]],[[177.48,0.04323938],[177.5,5.6336],[177.51,13.89472443],[177.55,92.74482459],[177.56,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836997504,[[177.47,131.68494757],[177.45,0.03645366],[177.42,13.89472443],[177.41,1.6409],[177.4,3.4309]],[[177.48,0.04323938],[177.54,13.89472443],[177.55,92.74482459],[177.56,154.01578015],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836998102,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.42,13.89472443],[177.41,1.6409]],[[177.48,0.04323938],[177.5,5.6335],[177.54,13.89472443],[177.55,92.74482459],[177.56,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836998299,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.42,13.89472443],[177.41,1.6409]],[[177.48,0.04323938],[177.54,13.89472443],[177.55,92.74482459],[177.56,154.01578015],[179.31,588.44132287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836998602,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.51,13.89472443],[177.55,92.74482459],[177.56,154.01578015],[179.31,588.44132287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836998603,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.51,13.89472443],[177.55,92.74482459],[177.56,154.01578015],[177.57,67.34486521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836998806,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.49,5.6341],[177.51,13.89472443],[177.55,92.74482459],[177.57,221.36064536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836999107,[[177.47,131.68494757],[177.45,0.03645366],[177.44,5.6353],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.51,13.89472443],[177.55,92.74482459],[177.57,221.36064536],[179.29,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836999306,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.39,13.89472443],[175.61,0.11388873]],[[177.48,0.04323938],[177.49,5.6339],[177.51,13.89472443],[177.55,92.74482459],[177.57,221.36064536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836999603,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.39,13.89472443],[176.71,38.57909474]],[[177.48,0.04323938],[177.49,5.6339],[177.51,13.89472443],[177.55,92.74482459],[177.57,221.36064536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836999997,[[177.47,131.68494757],[177.45,0.03645366],[177.41,1.6409],[177.39,13.89472443],[177.12,156.07617417]],[[177.48,0.04323938],[177.49,5.6339],[177.51,13.89472443],[177.54,92.74482459],[177.56,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837000204,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.49,5.6339],[177.51,13.89472443],[177.54,92.74482459],[177.56,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837001495,[[177.47,131.68494757],[177.45,0.03645366],[177.43,5.6357],[177.41,1.6409],[177.39,13.89472443]],[[177.48,0.04323938],[177.49,5.6339],[177.51,13.89472443],[177.52,92.74482459],[177.54,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837002707,[[177.45,0.03645366],[177.41,1.6409],[177.36,13.89472443],[177.26,13.83354066],[177.24,16.91]],[[177.48,13.93796381],[177.53,92.74482459],[177.55,154.01578015],[177.57,259.86459039],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837003004,[[177.45,0.03645366],[177.41,1.6409],[177.4,1.7354],[177.36,13.89472443],[177.3,192.0]],[[177.48,13.93796381],[177.51,1.7079],[177.53,92.74482459],[177.55,154.01578015],[177.57,259.86459039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837003205,[[177.45,0.03645366],[177.41,1.6409],[177.4,1.7354],[177.36,19.53242443],[177.31,1.6479]],[[177.46,5.6348],[177.48,13.93796381],[177.51,1.7079],[177.53,92.74482459],[177.55,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837003400,[[177.31,1.6479],[177.3,205.89472443],[177.25,265.70503366],[177.22,16.91],[177.18,11.2872]],[[177.48,27.83268824],[177.5,1.6967],[177.51,1.7079],[177.53,109.65482459],[177.55,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837003600,[[177.4,131.68494757],[177.32,3.519],[177.31,1.6479],[177.3,205.89472443],[177.25,265.70503366]],[[177.42,13.89472443],[177.48,13.93796381],[177.5,1.6967],[177.51,1.7079],[177.53,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837003803,[[177.4,131.68494757],[177.32,3.519],[177.31,1.6479],[177.3,205.89472443],[177.25,265.70503366]],[[177.42,13.89472443],[177.48,13.89472443],[177.5,1.6967],[177.51,1.7079],[177.53,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837004004,[[177.34,5.6383],[177.32,3.519],[177.31,1.6479],[177.3,205.89472443],[177.25,265.70503366]],[[177.4,5.6369],[177.42,13.89472443],[177.48,13.89472443],[177.5,1.6967],[177.51,1.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837004407,[[177.39,131.68494757],[177.34,5.6383],[177.32,3.519],[177.31,1.6479],[177.3,205.89472443]],[[177.4,5.6369],[177.42,13.89472443],[177.46,92.74482459],[177.47,154.01578015],[177.48,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837004610,[[177.39,131.68494757],[177.35,0.03735419],[177.34,5.6383],[177.32,3.519],[177.31,1.6479]],[[177.4,5.6369],[177.42,13.89472443],[177.46,92.74482459],[177.47,154.01578015],[177.48,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837004804,[[177.39,131.68494757],[177.35,0.03735419],[177.34,5.6383],[177.32,3.519],[177.31,1.6479]],[[177.4,5.6369],[177.41,0.03564681],[177.42,13.89472443],[177.46,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837006104,[[177.39,131.68494757],[177.35,0.03735419],[177.34,5.6383],[177.32,3.519],[177.31,1.6479]],[[177.41,0.03564681],[177.42,13.89472443],[177.46,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837006307,[[177.4,131.68494757],[177.35,5.67565419],[177.32,3.519],[177.31,1.6479],[177.07,93.8687274]],[[177.41,0.03564681],[177.42,13.89472443],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837006308,[[177.4,131.68494757],[177.35,5.67565419],[177.32,3.519],[177.31,1.6479],[177.07,93.8687274]],[[177.41,5.67204681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015],[177.48,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837006607,[[177.4,131.68494757],[177.35,5.6383],[177.32,3.519],[177.31,1.6479],[177.07,93.8687274]],[[177.41,5.67204681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015],[177.48,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837006806,[[177.39,0.03647135],[177.35,5.6383],[177.32,3.519],[177.31,1.6479],[177.07,93.8687274]],[[177.41,5.67204681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015],[177.48,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837007006,[[177.4,131.68494757],[177.39,0.03647135],[177.35,5.6383],[177.32,3.519],[177.31,1.6479]],[[177.41,5.67204681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015],[177.48,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837007206,[[177.39,0.03647135],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.08,13.86158901]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837007408,[[177.39,0.03647135],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.09,24.94960517]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837007602,[[177.39,131.72141892],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.1,53.18040517]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837007798,[[177.39,131.72141892],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.1,28.2308]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837008004,[[177.39,131.72141892],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.1,28.2308]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.46,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837010209,[[177.39,131.72141892],[177.34,5.6385],[177.32,3.519],[177.31,1.6479],[177.1,28.2308]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837011111,[[177.39,0.03647135],[177.32,9.158],[177.31,1.6479],[177.1,28.2308]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837011302,[[177.39,0.03647135],[177.32,9.158],[177.31,1.6479],[177.1,28.2308],[177.08,24.93589454]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.45,92.74482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837011502,[[177.39,0.03647135],[177.32,3.519],[177.31,1.6479],[177.25,34.70503366],[177.16,247.933]],[[177.4,5.6367],[177.41,0.03564681],[177.42,13.89472443],[177.44,1.7952],[177.45,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837011705,[[177.3,192.0],[177.27,13.89472443],[177.25,34.70503366],[177.19,16.91],[177.17,16.91]],[[177.41,0.03564681],[177.42,13.89472443],[177.44,1.7952],[177.45,92.74482459],[177.47,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837011907,[[177.33,131.68494757],[177.26,5.223],[177.25,34.70503366],[177.24,13.89472443],[177.19,208.91]],[[177.37,13.89472443],[177.41,0.03564681],[177.44,1.7952],[177.46,109.65482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837012106,[[177.33,131.68494757],[177.26,5.223],[177.25,34.70503366],[177.24,13.89472443],[177.19,208.91]],[[177.37,13.89472443],[177.44,1.7952],[177.46,109.65482459],[177.47,154.01578015],[177.57,57.35204078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837012401,[[177.28,5.6403],[177.26,5.223],[177.25,34.70503366],[177.24,13.89472443],[177.19,208.91]],[[177.34,5.6386],[177.37,13.89472443],[177.44,1.7952],[177.46,109.65482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837012710,[[177.33,131.68494757],[177.28,5.6403],[177.26,5.223],[177.25,34.70503366],[177.24,13.89472443]],[[177.34,5.6386],[177.37,13.89472443],[177.44,1.7952],[177.46,109.65482459],[177.47,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837013009,[[177.32,131.68494757],[177.29,0.0409558],[177.26,10.864],[177.24,13.89472443],[177.19,192.0]],[[177.33,5.68006635],[177.37,13.89472443],[177.39,13.89472443],[177.44,1.7952],[177.46,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837013309,[[177.32,131.68494757],[177.26,10.864],[177.24,13.89472443],[177.19,192.0],[175.63,55.97689261]],[[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,1.7952],[177.46,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837013504,[[177.31,0.0377984],[177.26,10.864],[177.24,13.89472443],[177.19,192.0],[176.91,118.6801]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837013703,[[177.31,0.0377984],[177.26,10.864],[177.24,13.89472443],[177.19,192.0],[177.06,135.72380383]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837013901,[[177.31,131.72274597],[177.26,10.864],[177.24,13.89472443],[177.19,192.0],[177.14,36.79656901]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837015111,[[177.31,131.72274597],[177.26,10.864],[177.24,13.89472443],[177.19,192.0],[177.14,36.79656901]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,18.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837015306,[[177.31,131.72274597],[177.26,5.223],[177.25,5.6414],[177.24,13.89472443],[177.19,192.0]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.39,13.89472443],[177.44,18.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837015610,[[177.31,131.72274597],[177.26,5.223],[177.24,13.89472443],[177.19,192.0],[176.93,161.71417417]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.44,18.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837015803,[[177.31,131.72274597],[177.26,5.223],[177.24,13.89472443],[177.19,192.0],[176.93,161.71417417]],[[177.32,5.6395],[177.33,0.04086635],[177.37,13.89472443],[177.44,18.7052],[179.63,2.04246599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837016309,[[177.31,131.72274597],[177.26,10.8639],[177.24,13.89472443],[177.19,192.0],[176.93,161.71417417]],[[177.33,5.67986635],[177.37,13.89472443],[177.44,18.7052],[179.63,2.04246599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837016501,[[177.32,131.68494757],[177.31,0.0377984],[177.26,5.223],[177.24,13.89472443],[177.21,13.89472443]],[[177.33,0.04086635],[177.37,13.89472443],[177.44,18.7052],[179.2,5.30228495],[179.21,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837016706,[[177.32,131.68494757],[177.31,0.0377984],[177.26,5.223],[177.24,13.89472443],[177.21,13.89472443]],[[177.33,0.04086635],[177.37,13.89472443],[177.44,1.7952],[177.45,16.91],[177.46,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017009,[[177.32,131.68494757],[177.31,0.0377984],[177.26,5.223],[177.24,13.89472443],[177.21,13.89472443]],[[177.33,0.04086635],[177.37,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.45,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017310,[[177.32,131.68494757],[177.31,0.0377984],[177.27,13.89472443],[177.26,5.223],[177.21,13.89472443]],[[177.33,0.04086635],[177.4,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.48,184.82050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017510,[[177.32,131.68494757],[177.31,0.0377984],[177.26,5.223],[177.21,13.89472443]],[[177.33,0.04086635],[177.4,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.48,184.82050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017511,[[177.32,131.68494757],[177.31,0.0377984],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443]],[[177.37,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.46,109.65482459],[177.48,167.91050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017712,[[177.31,0.0377984],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[177.11,28.2018]],[[177.34,13.89472443],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.46,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837017905,[[177.31,131.68494757],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[177.11,28.2018]],[[177.34,13.89472443],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.46,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837018711,[[177.31,131.72613871],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[177.11,28.2018]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837019012,[[177.31,0.04119114],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[177.11,28.2018]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837019308,[[177.31,131.72613871],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[177.11,28.2018]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837019508,[[177.31,131.72613871],[177.26,5.223],[177.25,5.6412],[177.24,13.89472443],[177.12,13.89472443]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837019711,[[177.31,131.72613871],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837020211,[[177.31,131.72613871],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443],[176.94,33.8938]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837020414,[[177.31,131.72613871],[177.27,5.6408],[177.26,5.223],[177.24,13.89472443],[177.12,13.89472443]],[[177.34,5.67872811],[177.37,13.89472443],[177.43,1.6629],[177.44,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837020714,[[177.33,131.68494757],[177.31,0.04119114],[177.27,5.6408],[177.26,5.223],[177.24,13.89472443]],[[177.34,5.67872811],[177.37,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.45,0.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837024217,[[177.33,131.68494757],[177.31,0.04119114],[177.26,5.223],[177.25,5.6412],[177.24,13.89472443]],[[177.34,5.67872811],[177.37,13.89472443],[177.43,1.6629],[177.44,1.7952],[177.45,0.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837024622,[[177.31,0.04119114],[177.26,5.223],[177.24,13.89472443],[176.94,28.2558],[175.01,2.07036486]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,18.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837024910,[[177.31,0.04119114],[177.26,5.223],[177.21,13.89472443],[176.94,28.2558],[176.93,93.8687274]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.43,1.6629],[177.44,18.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837024911,[[177.31,0.04119114],[177.26,5.223],[177.21,13.89472443],[176.94,28.2558],[176.93,93.8687274]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.41,92.74482459],[177.43,155.67868015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837025116,[[177.31,0.04119114],[177.26,1.6547],[177.21,19.53712443],[177.1,16.91],[176.94,53.06661257]],[[177.32,5.6392],[177.34,13.93465254],[177.39,13.89472443],[177.41,109.65482459],[177.43,155.67868015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837025311,[[177.31,0.04119114],[177.26,1.6547],[177.21,19.53712443],[177.2,1.7537],[177.1,16.91]],[[177.32,5.6392],[177.34,13.93465254],[177.38,0.0851],[177.39,13.89472443],[177.41,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837025506,[[177.31,0.04119114],[177.26,1.6547],[177.21,19.53712443],[177.2,3.4792],[177.1,16.91]],[[177.32,5.6392],[177.34,13.93465254],[177.38,0.0851],[177.39,13.89472443],[177.41,109.65482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837025713,[[177.31,0.04119114],[177.26,1.6547],[177.21,19.53712443],[177.2,3.4792],[177.1,16.91]],[[177.32,5.6392],[177.34,13.93465254],[177.37,1.7793],[177.38,0.0851],[177.39,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837025912,[[177.31,0.04119114],[177.26,1.6547],[177.22,5.6421],[177.21,13.89472443],[177.2,3.4792]],[[177.32,5.6392],[177.34,13.93465254],[177.37,1.7793],[177.38,0.0851],[177.39,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837026210,[[177.14,228.79656901],[177.07,16.91],[177.05,16.91],[177.03,11.2964],[176.96,16.9517]],[[177.26,5.6414],[177.34,13.93465254],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837026415,[[177.23,122.85584757],[177.16,5.6441],[177.14,50.69129344],[177.13,1.6713],[177.12,1.7447]],[[177.27,13.89472443],[177.3,13.89472443],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837026616,[[177.23,122.85584757],[177.16,5.6441],[177.15,1.7537],[177.14,50.69129344],[177.13,1.6713]],[[177.27,13.89472443],[177.3,13.89472443],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837027410,[[177.25,122.85584757],[177.23,0.03999581],[177.15,1.7537],[177.14,50.69129344],[177.13,1.6713]],[[177.27,13.9380515],[177.3,13.89472443],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837027617,[[177.25,122.85584757],[177.23,0.03999581],[177.15,1.7537],[177.14,50.69129344],[177.13,1.6713]],[[177.27,13.9380515],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837027820,[[177.25,122.85584757],[177.23,0.03999581],[177.17,5.644],[177.15,1.7537],[177.14,50.69129344]],[[177.26,5.6411],[177.27,13.9380515],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837028218,[[177.25,122.85584757],[177.23,0.03999581],[177.15,1.7537],[177.14,50.69129344],[177.12,1.7447]],[[177.26,5.6411],[177.27,13.9380515],[177.36,1.7383],[177.37,1.7793],[177.38,16.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837028419,[[177.23,0.03999581],[177.15,1.7537],[177.14,36.79656901],[177.12,1.7447],[177.11,13.89472443]],[[177.24,5.6418],[177.27,13.9380515],[177.3,13.89472443],[177.36,1.7383],[177.37,1.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837028625,[[177.12,1.7447],[176.95,11.3018],[176.91,349.64038362],[176.85,16.9621],[176.64,56.6097]],[[177.24,13.89472443],[177.27,0.04332707],[177.3,30.80472443],[177.35,195.0],[177.36,1.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837028813,[[177.21,122.85584757],[177.12,15.63942443],[177.09,1.6797],[177.03,13.89472443],[176.95,11.3018]],[[177.24,13.89472443],[177.26,1.7037],[177.27,0.04332707],[177.3,13.89472443],[177.32,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837029009,[[177.21,122.85584757],[177.14,5.6449],[177.12,15.63942443],[177.09,1.6797],[177.03,205.89472443]],[[177.22,5.6424],[177.24,13.89472443],[177.3,13.89472443],[177.32,16.91],[178.9,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837029212,[[177.23,122.85584757],[177.15,13.89472443],[177.12,1.7447],[177.09,1.6797],[177.03,205.89472443]],[[177.27,13.89472443],[177.31,1.7343],[177.32,16.91],[177.39,13.89472443],[178.9,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837029415,[[177.23,122.85584757],[177.15,13.89472443],[177.12,1.7447],[177.09,1.6797],[177.03,205.89472443]],[[177.27,13.89472443],[177.31,1.7343],[177.39,13.89472443],[178.9,49.46428477],[180.36,8.44987757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837029721,[[177.15,13.89472443],[177.12,1.7447],[177.09,1.6797],[177.04,16.91],[177.03,222.80472443]],[[177.24,5.6418],[177.27,13.89472443],[177.31,1.7343],[177.36,92.74482459],[177.38,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837029920,[[177.23,0.04117176],[177.15,13.89472443],[177.12,1.7447],[177.09,193.6797],[177.04,16.91]],[[177.24,5.6418],[177.27,13.9331184],[177.31,1.7343],[177.35,211.91],[177.36,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837030116,[[177.15,13.89472443],[177.12,1.7447],[177.09,193.6797],[177.03,13.89472443],[176.86,38.54156323]],[[177.24,5.6418],[177.27,13.89472443],[177.31,1.7343],[177.35,211.91],[177.36,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837030421,[[177.18,104.12644757],[177.12,1.7447],[177.09,15.57442443],[177.04,192.0],[177.03,13.89472443]],[[177.21,13.89472443],[177.25,0.0386992],[177.29,16.91],[177.3,13.89472443],[177.31,1.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837030718,[[177.2,104.12644757],[177.18,0.03614885],[177.12,1.7447],[177.11,5.6459],[177.09,15.57442443]],[[177.21,13.89472443],[177.3,13.89472443],[177.31,1.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837030719,[[177.2,104.12644757],[177.18,0.03614885],[177.12,1.7447],[177.11,5.6459],[177.09,15.57442443]],[[177.21,19.57757988],[177.3,13.89472443],[177.31,1.7343],[177.39,224.72751937],[178.89,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031014,[[177.2,104.12644757],[177.18,0.03614885],[177.12,1.7447],[177.11,5.6459],[177.09,15.57442443]],[[177.21,19.57757988],[177.3,13.89472443],[177.31,18.6443],[177.39,224.72751937],[178.89,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031214,[[177.18,0.03614885],[177.12,1.7447],[177.09,15.57442443],[176.96,16.91]],[[177.21,19.57757988],[177.3,13.89472443],[177.31,18.6443],[177.39,224.72751937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031215,[[177.18,0.03614885],[177.12,1.7447],[177.09,15.57442443],[176.96,16.91],[176.95,259.2118]],[[177.21,13.93487988],[177.3,30.80472443],[177.31,1.7343],[177.39,219.08951937],[178.9,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031421,[[177.2,104.12644757],[177.18,0.03614885],[177.12,1.7447],[177.1,5.6462],[177.09,15.57442443]],[[177.21,19.57757988],[177.29,1.7946],[177.3,30.80472443],[177.31,1.7343],[177.39,219.08951937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031617,[[177.2,104.12644757],[177.18,0.03614885],[177.12,1.7447],[177.1,5.6462],[177.09,15.57442443]],[[177.21,19.57757988],[177.29,1.7946],[177.3,30.80472443],[177.31,1.7343],[177.38,159.65378015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837031920,[[177.18,0.03614885],[177.12,1.7447],[177.1,5.6462],[177.09,15.57442443],[176.89,38.54156323]],[[177.2,5.6433],[177.21,13.93487988],[177.29,1.7946],[177.3,30.80472443],[177.31,1.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032219,[[177.18,0.03614885],[177.09,15.57442443]],[[177.2,5.6433],[177.21,13.93487988],[177.29,1.7946],[177.3,30.80472443],[177.31,1.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032220,[[177.18,0.03614885],[177.09,19.54102443],[176.95,242.3018],[176.93,16.91],[176.88,24.77165622]],[[177.21,13.93487988],[177.29,1.7946],[177.3,30.80472443],[177.31,94.47912459],[177.32,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032415,[[177.09,5.6463],[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668],[176.95,242.3018]],[[177.18,19.53872443],[177.21,0.04015545],[177.29,1.7946],[177.3,30.80472443],[177.31,94.47912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032612,[[177.16,104.12644757],[177.09,5.6463],[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668]],[[177.18,19.53872443],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032816,[[177.16,104.12644757],[177.1,5.6462],[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668]],[[177.18,19.53872443],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837032817,[[177.16,104.12644757],[177.1,5.6462],[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668]],[[177.18,13.89472443],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459],[180.32,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837033111,[[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668],[176.87,24.77165622],[176.86,13.76990701]],[[177.18,19.53852443],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459],[178.88,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837033420,[[177.16,104.12644757],[177.1,0.04179791],[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668]],[[177.18,13.89472443],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459],[177.45,16.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837033616,[[177.06,13.89472443],[177.05,1.6773],[177.04,195.3668],[177.03,13.89472443],[176.86,10.49848368]],[[177.18,13.89472443],[177.21,5.6429],[177.29,1.7946],[177.3,30.80472443],[177.31,289.47912459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837033920,[[177.17,104.12644757],[177.15,0.03975119],[177.1,5.646],[177.06,13.89472443],[177.05,1.6773]],[[177.18,13.89472443],[177.29,111.44942459],[177.3,194.48029877],[177.31,196.7343],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837034121,[[177.17,104.12644757],[177.1,5.646],[177.06,13.89472443],[177.05,1.6773],[176.86,14.27317254]],[[177.18,13.89472443],[177.29,111.44942459],[177.3,194.48029877],[177.31,196.7343],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837034316,[[177.17,104.12644757],[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.86,14.27317254]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[177.31,196.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837034521,[[177.17,104.12644757],[177.16,0.04093958],[177.11,5.6459],[177.06,13.89472443],[177.05,1.6773]],[[177.18,13.89472443],[177.19,0.04053955],[177.21,5.643],[177.29,111.44942459],[177.3,194.48029877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837034716,[[177.17,104.12644757],[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.88,14.27317254]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837034916,[[177.17,104.12644757],[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.89,10.46280826]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[178.9,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837035118,[[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.89,10.46280826],[176.74,234.24160796]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[177.47,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837035316,[[177.17,104.12644757],[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.78,52.96905497]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[177.47,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837035519,[[177.17,104.12644757],[177.16,0.04093958],[177.11,5.6459],[177.06,13.89472443],[177.05,1.6773]],[[177.18,13.89472443],[177.19,0.04053955],[177.2,5.6434],[177.29,111.44942459],[177.3,194.48029877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837035820,[[177.16,0.04093958],[177.06,13.89472443],[177.05,1.6773],[176.86,24.68775497],[175.39,44.78173637]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[178.9,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837036019,[[177.05,1.6773],[177.04,9.0149],[177.0,13.89472443],[176.95,192.0],[176.87,16.91]],[[177.18,13.89472443],[177.19,0.04053955],[177.29,111.44942459],[177.3,194.48029877],[178.9,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837036020,[[177.05,1.6773],[177.04,9.0149],[177.0,13.89472443],[176.95,192.0],[176.87,16.91]],[[177.18,13.89472443],[177.19,0.04053955],[177.21,30.80472443],[177.28,195.0],[177.29,94.53942459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837036317,[[177.1,104.12644757],[177.05,1.6773],[177.04,3.3668],[177.0,13.89472443],[176.95,192.0]],[[177.12,13.89472443],[177.21,13.89472443],[177.28,195.0],[177.29,94.53942459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837036618,[[177.1,104.12644757],[177.05,1.6773],[177.04,3.3668],[177.0,13.89472443],[176.95,192.0]],[[177.12,13.89472443],[177.2,54.25196693],[177.21,13.89472443],[177.28,195.0],[177.29,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837036824,[[177.05,1.6773],[177.04,3.3668],[177.0,13.89472443],[176.95,192.0],[176.86,259.2172]],[[177.12,13.89472443],[177.2,54.25196693],[177.21,13.89472443],[177.28,195.0],[177.29,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037015,[[177.09,104.12644757],[177.07,0.03595637],[177.05,1.6773],[177.04,3.3668],[177.0,13.89472443]],[[177.12,13.89472443],[177.2,54.25196693],[177.21,30.80472443],[177.28,195.0],[177.29,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037215,[[177.09,104.12644757],[177.07,0.03595637],[177.05,1.6773],[177.04,3.3668],[177.0,19.54392443]],[[177.12,13.89472443],[177.2,54.25196693],[177.21,30.80472443],[177.29,92.74482459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037216,[[177.09,104.12644757],[177.07,0.03595637],[177.05,1.6773],[177.04,3.3668],[177.0,19.54392443]],[[177.1,5.68941628],[177.12,13.89472443],[177.2,71.16196693],[177.21,13.89472443],[177.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037416,[[177.07,0.03595637],[177.05,1.6773],[177.04,3.3668],[177.0,5.6492],[176.97,13.89472443]],[[177.1,5.68941628],[177.12,13.89472443],[177.2,71.16196693],[177.21,13.89472443],[177.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037417,[[177.07,0.03595637],[177.05,1.6773],[177.04,3.3668],[177.0,5.6492],[176.97,13.89472443]],[[177.1,0.04321628],[177.12,13.89472443],[177.19,1.729],[177.2,71.16196693],[177.21,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037722,[[176.97,5.6503],[176.96,13.89472443],[176.83,33.82],[176.6,28.311],[173.81,67.17260455]],[[177.07,5.6474],[177.09,13.89472443],[177.1,0.04321628],[177.12,13.89472443],[177.19,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837037913,[[177.0,104.12644757],[176.96,1.7245],[176.93,13.89472443],[176.86,192.0],[176.76,324.8687274]],[[177.03,13.89472443],[177.12,13.89472443],[177.17,16.91],[177.18,195.0],[177.19,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837038221,[[176.93,13.89472443],[176.86,192.0],[176.76,324.8687274]],[[177.03,13.89472443],[177.12,13.89472443],[177.17,16.91],[177.18,195.0],[177.19,1.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837038222,[[176.98,95.15564757],[176.91,5.6522],[176.87,3.3308],[176.76,93.8687274],[176.74,234.24160796]],[[177.02,5.6489],[177.03,13.89472443],[177.11,1.729],[177.12,30.80472443],[177.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837038423,[[177.01,95.15564757],[176.89,13.89472443],[176.87,4.9677],[176.85,13.89472443],[176.76,93.8687274]],[[177.02,13.89472443],[177.11,1.729],[177.12,13.89472443],[177.18,195.0],[178.96,766.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837038716,[[176.92,13.89472443],[176.87,4.9677],[176.85,13.89472443],[176.79,16.91],[176.77,16.91]],[[177.02,13.89472443],[177.11,1.729],[177.12,30.80472443],[177.18,195.0],[178.96,766.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837038917,[[177.01,95.15564757],[177.0,0.0409845],[176.92,13.89472443],[176.87,4.9677],[176.85,13.89472443]],[[177.02,13.89472443],[177.03,0.04122441],[177.06,5.6477],[177.11,1.729],[177.12,30.80472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039121,[[177.01,95.15564757],[176.95,13.89472443],[176.87,196.9677],[176.85,13.89472443],[176.79,264.82]],[[177.08,13.89472443],[177.11,1.729],[177.12,13.89472443],[177.35,11.2772],[180.23,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039319,[[177.07,95.15564757],[177.0,0.03754662],[176.96,5.0066],[176.95,13.89472443],[176.87,192.0]],[[177.08,13.89472443],[177.11,1.729],[177.12,13.89472443],[177.35,11.2772],[177.58,28.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039524,[[177.06,95.15564757],[177.0,0.03754662],[176.99,5.6497],[176.96,5.0066],[176.95,13.89472443]],[[177.08,13.89472443],[177.11,1.729],[177.12,19.54052443],[177.17,16.91],[177.35,11.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039715,[[177.06,95.15564757],[176.99,5.6497],[176.96,5.0066],[176.95,13.89472443],[175.03,100.75862898]],[[177.08,13.89472443],[177.11,1.729],[177.12,19.54052443],[177.17,16.91],[177.35,11.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039916,[[177.06,95.15564757],[177.05,0.03942948],[176.96,5.0066],[176.95,13.89472443],[175.03,100.75862898]],[[177.08,13.89472443],[177.12,19.54052443],[177.35,11.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837039917,[[177.06,95.15564757],[177.05,0.03942948],[176.96,5.0066],[176.95,13.89472443],[176.75,11.3148]],[[177.08,13.89472443],[177.09,0.04207587],[177.12,13.89472443],[177.21,92.74482459],[177.23,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837040113,[[177.07,95.15564757],[177.05,0.03942948],[177.02,5.6487],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.15,5.6449],[177.16,1.7106],[177.21,106.63954902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837040320,[[177.08,95.15564757],[177.05,0.03942948],[177.02,5.6487],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.15,5.6449],[177.16,1.7106],[177.21,106.63954902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837040613,[[177.08,95.15564757],[177.05,0.03942948],[177.02,5.6487],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.14,5.6451],[177.16,1.7106],[177.19,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837041022,[[177.08,95.15564757],[177.05,0.03942948],[177.0,5.6492],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,1.7106],[177.19,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837041223,[[177.08,95.15564757],[177.05,0.03942948],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.13,5.6453],[177.16,1.7106],[177.17,1.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837041517,[[177.08,95.15564757],[177.05,0.03942948],[177.03,5.6483],[176.98,13.89472443],[176.96,5.0066]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,1.7106],[177.17,1.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837041723,[[177.08,95.15564757],[177.05,0.03942948],[177.01,13.89472443],[176.96,5.0066],[176.94,13.89472443]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,1.7106],[177.17,1.7387],[177.2,146.99679152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837041922,[[177.08,95.15564757],[177.06,1.7328],[177.05,0.03942948],[177.01,13.89472443],[176.96,3.3253]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,7.355],[177.17,1.7387],[177.2,146.99679152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837042316,[[177.08,95.15564757],[177.06,1.7328],[177.05,5.68722948],[177.01,13.89472443],[176.96,3.3253]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,7.355],[177.17,1.7387],[177.2,146.99679152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837043025,[[177.08,95.15564757],[177.06,1.7328],[177.05,0.03942948],[177.01,13.89472443],[176.96,3.3253]],[[177.09,0.04207587],[177.12,13.89472443],[177.16,5.6444],[177.17,1.7387],[177.2,146.99679152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837043229,[[177.08,95.15564757],[177.06,3.479],[177.05,0.03942948],[177.01,13.89472443],[176.96,1.6884]],[[177.09,0.04207587],[177.12,13.89472443],[177.17,1.7387],[177.2,148.73089152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837043526,[[177.08,95.15564757],[177.06,3.479],[177.05,0.03942948],[177.04,13.89472443],[176.98,192.0]],[[177.18,13.89472443],[177.2,148.73089152],[177.26,16.91],[177.3,13.89472443],[180.29,615.97375783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837043728,[[177.15,95.15564757],[177.07,1.7902],[177.06,3.479],[177.04,13.89472443],[176.98,192.0]],[[177.18,13.89472443],[177.2,148.73089152],[177.23,1.7387],[177.26,16.91],[177.3,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837043929,[[177.15,95.15564757],[177.07,1.7902],[177.06,3.479],[177.04,13.89472443],[176.98,192.0]],[[177.18,13.89472443],[177.2,148.73089152],[177.21,5.643],[177.23,1.7387],[177.26,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837044127,[[177.17,95.15564757],[177.07,15.68492443],[177.06,3.479],[176.98,192.0],[176.94,261.80472443]],[[177.18,13.89472443],[177.2,54.25196693],[177.23,94.48352459],[177.25,154.01578015],[177.27,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837044429,[[177.17,95.15564757],[177.07,15.68492443],[177.06,3.479],[176.98,192.0],[176.94,261.80472443]],[[177.18,13.89472443],[177.2,54.25196693],[177.23,94.48352459],[177.25,155.74988015],[177.27,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837044727,[[177.16,0.03990357],[177.12,5.6456],[177.07,15.68492443],[177.06,3.479],[176.98,192.0]],[[177.18,13.89472443],[177.19,0.04186091],[177.2,54.25196693],[177.21,5.6428],[177.23,94.48352459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837045029,[[177.17,95.15564757],[177.07,15.68492443],[177.06,3.479],[177.03,13.89472443],[176.98,208.91]],[[177.21,13.89472443],[177.23,94.48352459],[177.29,0.0931],[179.1,5.30228495],[179.11,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837045228,[[177.19,95.15564757],[177.15,0.04011903],[177.1,13.89472443],[177.07,1.7902],[177.06,3.479]],[[177.21,13.89472443],[177.23,92.74482459],[177.29,1.8304],[179.11,44.16199982],[179.12,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837045425,[[177.19,95.15564757],[177.15,0.04011903],[177.14,5.6446],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.93345058],[177.23,92.74482459],[177.29,1.8304],[179.11,44.16199982],[179.12,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837045627,[[177.19,95.15564757],[177.15,0.04011903],[177.14,5.6446],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.93345058],[177.25,94.47892459],[177.27,154.01578015],[177.29,194.35012518],[177.3,30.80472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837046627,[[177.19,95.15564757],[177.15,0.04011903],[177.1,13.89472443],[177.07,1.7902],[176.79,47.15206271]],[[177.21,13.93345058],[177.25,94.47892459],[177.27,154.01578015],[177.29,194.35012518],[177.3,30.80472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837046823,[[177.19,95.15564757],[177.15,0.04011903],[177.1,13.89472443],[177.07,1.7902],[176.79,47.15206271]],[[177.21,13.93345058],[177.23,5.6424],[177.25,94.47892459],[177.27,154.01578015],[177.29,194.35012518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837047029,[[177.19,95.15564757],[177.15,0.04011903],[177.1,13.89472443],[177.07,1.7902],[176.79,32.97591741]],[[177.21,13.93345058],[177.25,94.47892459],[177.27,154.01578015],[177.29,194.35012518],[178.91,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837047229,[[177.19,95.15564757],[177.15,0.04011903],[177.13,5.6452],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.93345058],[177.22,5.6425],[177.25,94.47892459],[177.27,154.01578015],[177.29,194.35012518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837047426,[[177.19,95.15564757],[177.15,0.04011903],[177.13,5.6452],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.93345058],[177.22,5.6425],[177.25,1.7341],[177.29,194.35012518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837047427,[[177.19,95.15564757],[177.15,0.04011903],[177.13,5.6452],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.93345058],[177.22,5.6425],[177.25,1.7341],[177.28,92.74482459],[177.29,155.84618015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837047826,[[177.2,95.15564757],[177.15,0.04011903],[177.1,13.89472443],[177.07,1.7902],[176.93,11.303]],[[177.21,13.93345058],[177.25,1.7341],[177.28,92.74482459],[177.29,155.84618015],[178.92,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837048022,[[177.2,95.15564757],[177.1,13.89472443],[177.07,1.7902],[176.93,11.303],[176.79,46.65395553]],[[177.21,13.93345058],[177.28,92.74482459],[177.29,155.84618015],[178.92,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837048226,[[177.19,0.04061258],[177.1,13.89472443],[177.07,1.7902],[176.93,11.303],[176.8,16.06591741]],[[177.21,13.93345058],[177.28,92.74482459],[177.29,157.47778015],[178.92,5.30228495],[178.93,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837048423,[[177.2,95.15564757],[177.1,13.89472443],[177.07,1.7902],[176.93,11.303],[176.8,5.638]],[[177.21,13.89472443],[177.23,5.6421],[177.28,92.74482459],[177.29,157.47778015],[178.92,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837048734,[[177.2,95.15564757],[177.18,0.04212343],[177.11,1.6496],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.89472443],[177.22,0.03795227],[177.28,92.74482459],[177.29,157.47778015],[178.92,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837049030,[[177.2,95.15564757],[177.18,0.04212343],[177.11,1.6496],[177.1,13.89472443],[177.07,1.7902]],[[177.21,13.89472443],[177.22,0.03795227],[177.28,92.74482459],[177.29,157.38468015],[177.3,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837049232,[[177.2,95.15564757],[177.18,0.04212343],[177.15,5.6445],[177.11,1.6496],[177.1,13.89472443]],[[177.22,0.03795227],[177.24,19.53652443],[177.28,92.74482459],[177.29,157.38468015],[177.3,13.89472443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837049430,[[177.21,95.15564757],[177.18,0.04212343],[177.16,1.6359],[177.15,5.6445],[177.11,1.6496]],[[177.22,0.03795227],[177.24,19.53652443],[177.27,92.74482459],[177.29,157.38468015],[177.3,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837049627,[[177.21,95.15564757],[177.18,0.04212343],[177.16,1.6359],[177.11,1.6496],[176.79,31.0861453]],[[177.22,0.03795227],[177.24,13.89472443],[177.27,92.74482459],[177.29,157.38468015],[177.3,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837049831,[[177.21,95.15564757],[177.18,0.04212343],[177.16,1.6359],[177.13,13.89472443],[177.11,1.6496]],[[177.22,0.03795227],[177.24,13.89472443],[177.25,5.6415],[177.27,92.74482459],[177.29,157.38468015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837050127,[[177.21,95.15564757],[177.19,1.6496],[177.18,0.04212343],[177.17,1.7106],[177.16,1.6359]],[[177.22,0.03795227],[177.24,13.89472443],[177.27,92.74482459],[177.29,157.38468015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837050128,[[177.21,95.15564757],[177.19,1.6496],[177.18,0.04212343],[177.17,1.7106],[177.16,1.6359]],[[177.22,0.03795227],[177.24,13.89472443],[177.27,92.74482459],[177.29,157.38468015],[177.33,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837050431,[[177.21,95.15564757],[177.19,1.6496],[177.18,0.04212343],[177.17,7.3543],[177.16,1.6359]],[[177.24,13.89472443],[177.26,5.6412],[177.27,92.74482459],[177.29,154.01578015],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837050729,[[177.23,95.15564757],[177.19,1.6496],[177.18,0.04212343],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.26,5.6412],[177.27,92.74482459],[177.29,154.01578015],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837050929,[[177.23,95.15564757],[177.19,1.6496],[177.17,1.7106],[177.16,7.2802],[177.07,36.36969449]],[[177.24,13.89472443],[177.26,5.6412],[177.27,92.74482459],[177.29,154.01578015],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837051129,[[177.23,95.15564757],[177.19,1.6496],[177.17,1.7106],[177.16,7.2802],[177.07,36.36969449]],[[177.24,13.89472443],[177.25,5.6415],[177.27,92.74482459],[177.29,154.01578015],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837051331,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,7.2802]],[[177.24,13.89472443],[177.25,5.6837235],[177.27,92.74482459],[177.29,154.01578015],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837051631,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3546],[177.16,1.6359]],[[177.24,13.89472443],[177.25,5.6837235],[177.3,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837051632,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3546],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.3,92.74482459],[177.32,154.01578015],[177.34,209.42972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837051930,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.34,209.42972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837053134,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.3,106.63954902],[177.31,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837053335,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,19.53652443],[177.25,0.0422235],[177.3,106.63954902],[177.31,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837054835,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,19.53652443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837056831,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,7.2802]],[[177.24,19.53652443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837057236,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,19.53652443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837057632,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.26,5.6414],[177.29,92.74482459],[177.3,167.91050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837057937,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[182.14,13.25571238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837058133,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,7.28],[175.32,0.11407711]],[[177.24,19.53672443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[182.14,13.25571238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837058338,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,19.53672443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[182.14,13.25571238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837058942,[[177.22,0.03655563],[177.19,1.6496],[177.17,7.3546],[177.16,1.6359],[176.89,22.6119]],[[177.24,19.53672443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837059136,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,19.53672443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837059333,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,13.89472443],[177.25,0.0422235],[177.26,5.6414],[177.28,92.74482459],[177.3,167.91050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837059537,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837059839,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837060440,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[178.85,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837060942,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.42,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837061241,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837061441,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837061642,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,154.01578015],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837061849,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,7.28]],[[177.25,5.6837235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837062546,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3543],[177.16,1.6359]],[[177.25,5.6837235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837062845,[[177.22,0.03655563],[177.19,1.6496],[177.17,7.3543],[177.16,1.6359]],[[177.25,0.0422235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837063043,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3543],[177.16,1.6359]],[[177.25,5.6837235],[177.27,13.89472443],[177.28,92.74482459],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837063246,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3543],[177.16,1.6359]],[[177.25,5.6837235],[177.27,13.89472443],[177.3,167.91050458],[177.36,271.55924822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837063247,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3543],[177.16,1.6359]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837063453,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.82,55.68650846]],[[177.25,0.0422235],[177.27,13.89472443],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837063750,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,15.53062443]],[[177.25,0.0422235],[177.26,5.6414],[177.27,13.89472443],[177.29,92.74482459],[177.3,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837064048,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.18,5.6436],[177.17,1.7106]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[177.3,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837064351,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.18,5.6436],[177.17,1.7106]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[177.3,154.01578015],[178.81,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837064851,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[178.81,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837064852,[[177.24,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,21.17472443]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[177.31,154.01578015],[177.38,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837066551,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,21.17472443]],[[177.25,5.6837235],[177.27,13.89472443],[177.29,92.74482459],[177.31,154.01578015],[177.38,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837066552,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,7.28],[177.13,13.89472443]],[[177.25,0.0422235],[177.27,13.89472443],[177.29,92.74482459],[177.3,13.89472443],[177.31,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837066852,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.1,13.89472443]],[[177.23,19.53682443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837067147,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.13,5.645]],[[177.23,19.53682443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837067451,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.81,49.18550253]],[[177.23,19.53682443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837067750,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.78,5.638]],[[177.23,19.53682443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837067950,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6444]],[[177.23,19.53682443],[177.25,0.0422235],[177.3,106.63954902],[177.32,154.01578015],[177.33,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837068650,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.84,93.8687274]],[[177.23,19.53682443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837068951,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.14,5.6449]],[[177.23,19.53682443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837069453,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6445]],[[177.23,19.53682443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837069754,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.83,20.84615957]],[[177.23,19.53682443],[177.25,0.0422235],[177.28,92.74482459],[177.3,167.91050458],[177.31,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837070148,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.83,156.07617417]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837070349,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.14,5.6447]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837071853,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6446]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837072254,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.83,49.18550253]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.32,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837072553,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.98,374.57]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837072855,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.98,374.57]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,13.89472443],[177.31,297.58578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837073854,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.98,247.91]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,13.89472443],[177.31,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837074051,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6446]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,13.89472443],[177.31,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837074252,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,13.89472443],[177.31,170.92578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837074555,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.86,93.8687274]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837074955,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.99,126.66]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837075151,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6446]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837076051,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.54,44.78173637]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837076554,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.53,100.75862898]],[[177.23,19.53682443],[177.25,0.0422235],[177.29,92.74482459],[177.3,167.91050458],[177.31,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837077057,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.87,93.8687274]],[[177.23,19.53682443],[177.25,0.0422235],[177.27,92.74482459],[177.28,154.01578015],[177.3,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837077352,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.15,5.6446]],[[177.23,19.53682443],[177.25,0.0422235],[177.27,92.74482459],[177.28,154.01578015],[177.3,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837077752,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.23,13.89472443],[177.25,0.0422235],[177.27,92.74482459],[177.28,154.01578015],[177.3,206.41444961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837077959,[[177.22,95.1922032],[177.19,1.6496],[177.18,5.6436],[177.17,1.7106],[177.16,1.6359]],[[177.24,5.6418],[177.25,0.0422235],[177.26,13.89472443],[177.27,92.74482459],[177.28,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837078158,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,5.6418],[177.25,0.0422235],[177.26,13.89472443],[177.27,92.74482459],[177.28,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837078463,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,5.6418],[177.25,0.0422235],[177.26,13.89472443],[177.27,92.74482459],[177.28,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837078659,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,10.55445742]],[[177.24,14.56035742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837079161,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,16.19855742]],[[177.24,14.56035742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837079351,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[177.14,8.91855742]],[[177.24,8.91855742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837079556,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,8.91855742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837079756,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[175.54,55.97689261]],[[177.24,8.91855742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837079956,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359]],[[177.24,8.91855742],[177.25,92.78704809],[177.27,154.01578015],[177.29,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837080555,[[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.9,93.8687274]],[[177.23,5.6421],[177.24,101.66338201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837081058,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,1.6359],[176.9,93.8687274]],[[177.23,5.6421],[177.24,101.66338201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837081255,[[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,7.2801],[176.9,93.8687274]],[[177.24,107.30518201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918],[178.79,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837081454,[[177.23,95.15564757],[177.22,95.1922032],[177.19,1.6496],[177.17,1.7106],[177.16,7.2801]],[[177.24,107.30518201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918],[178.79,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837081455,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,10.55445742]],[[177.24,107.30518201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918],[178.79,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837082059,[[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742],[176.79,5.638]],[[177.24,101.66338201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918],[178.79,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837082256,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742]],[[177.24,101.66338201],[177.25,154.05800365],[177.27,192.51972518],[177.31,230.99015918],[177.73,54.58936309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837082656,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742]],[[177.24,101.66338201],[177.25,154.05800365],[177.28,192.51972518],[177.31,230.99015918],[177.73,54.58936309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837082857,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742]],[[177.24,101.66338201],[177.25,0.0422235],[177.26,154.01578015],[177.28,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837083057,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742]],[[177.24,107.30518201],[177.25,0.0422235],[177.26,154.01578015],[177.28,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837083357,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[177.16,10.55445742]],[[177.24,101.66338201],[177.25,0.0422235],[177.26,154.01578015],[177.28,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837083959,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[177.16,10.55445742]],[[177.24,101.66338201],[177.25,0.0422235],[177.26,154.01578015],[177.28,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837084168,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.18,5.6437],[177.17,1.7106]],[[177.24,101.66338201],[177.25,5.6840235],[177.26,154.01578015],[177.28,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837085064,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,1.7106],[176.92,93.8687274]],[[177.24,101.66338201],[177.25,0.0422235],[177.26,154.01578015],[177.27,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837085265,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[176.92,93.8687274]],[[177.24,107.30518201],[177.25,0.0422235],[177.26,154.01578015],[177.27,192.51972518],[177.31,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837087066,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.17,7.3545],[176.94,110.8228274]],[[177.24,14.56035742],[177.25,0.0422235],[177.26,92.74482459],[177.28,154.01578015],[177.29,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837088362,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.18,8.91855742],[177.17,7.3545]],[[177.24,14.56035742],[177.25,0.0422235],[177.26,92.74482459],[177.28,154.01578015],[177.29,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837088761,[[177.23,95.15564757],[177.22,0.03655563],[177.19,1.6496],[177.18,8.91855742],[177.17,1.7106]],[[177.24,8.91855742],[177.25,0.0422235],[177.26,92.74482459],[177.28,154.01578015],[177.29,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837089063,[[177.23,95.15564757],[177.22,0.03655563],[177.2,8.91855742],[177.19,7.2929],[177.17,1.7106]],[[177.25,0.0422235],[177.26,101.66338201],[177.28,154.01578015],[177.29,192.51972518],[177.35,20.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837089367,[[177.24,95.15564757],[177.22,0.03655563],[177.2,8.91855742],[177.19,1.6496],[177.18,5.6436]],[[177.25,0.0422235],[177.26,107.30478201],[177.28,154.01578015],[177.29,192.51972518],[177.35,20.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837089762,[[177.24,95.15564757],[177.22,0.03655563],[177.2,8.91855742],[177.19,1.6496]],[[177.25,0.0422235],[177.26,107.30478201],[177.28,154.01578015],[177.29,192.51972518],[177.35,20.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837089962,[[177.24,95.15564757],[177.22,0.03655563],[177.2,8.91855742],[177.19,7.2927],[176.22,1005.8]],[[177.25,0.0422235],[177.26,107.30478201],[177.28,154.01578015],[177.29,192.51972518],[177.35,20.3011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837090261,[[177.24,95.15564757],[177.22,8.95511305],[177.19,1.6496],[177.07,245.27969449],[176.98,231.0]],[[177.26,90.04142459],[177.28,154.01578015],[177.29,192.51972518],[177.35,3.3911],[177.36,35.42639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837090558,[[177.25,95.15564757],[177.24,8.91855742],[177.23,5.642],[177.22,0.03655563],[177.19,1.6496]],[[177.28,87.33802459],[177.29,154.01578015],[177.31,201.4382826],[177.33,230.99015918],[177.35,234.38125918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837090764,[[177.27,95.15564757],[177.24,8.91855742],[177.23,5.642],[177.22,0.03655563],[177.19,1.6496]],[[177.28,87.33802459],[177.29,154.01578015],[177.31,201.4382826],[177.33,230.99015918],[177.35,232.66975918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837090961,[[177.27,95.15564757],[177.24,10.68255742],[177.19,1.6496],[177.0,24.94721811],[176.99,140.5269492]],[[177.28,87.33802459],[177.29,154.01578015],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837091166,[[177.27,95.15564757],[177.25,5.6413],[177.24,10.68255742],[177.19,1.6496],[177.01,10.5729844]],[[177.28,87.33802459],[177.29,154.01578015],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837091167,[[177.27,95.15564757],[177.25,5.6413],[177.24,10.68255742],[177.19,1.6496],[177.01,10.5729844]],[[177.28,84.63502459],[177.29,154.01578015],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837091465,[[177.27,95.15564757],[177.26,0.04047705],[177.25,5.6413],[177.24,10.68255742],[177.19,1.6496]],[[177.28,84.63502459],[177.29,154.05693046],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837091662,[[177.27,95.15564757],[177.26,0.04047705],[177.25,5.6413],[177.24,10.68255742],[177.03,24.94721811]],[[177.28,84.63502459],[177.29,154.05693046],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837091965,[[177.27,95.15564757],[177.26,0.04047705],[177.25,5.6413],[177.24,10.68255742],[177.04,24.94721811]],[[177.28,84.63502459],[177.29,154.05693046],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837092156,[[177.27,95.15564757],[177.26,0.04047705],[177.24,16.32435742],[177.05,36.24271811]],[[177.28,84.63502459],[177.29,154.05693046],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837092363,[[177.27,95.15564757],[177.26,8.95903447],[177.24,7.4058],[177.06,24.94721811],[177.05,25.1624492]],[[177.28,84.63502459],[177.29,154.05693046],[177.31,201.4382826],[177.33,230.99015918],[177.34,5.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837092561,[[177.27,95.15564757],[177.26,8.95903447],[177.24,7.4058],[177.06,24.94721811],[177.05,25.1624492]],[[177.29,0.04115031],[177.31,8.91855742],[177.34,5.6388],[177.35,1.6796],[177.36,189.4421724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837092763,[[177.28,95.15564757],[177.26,8.95903447],[177.24,7.4058],[177.06,24.94721811],[177.05,25.1624492]],[[177.29,0.04115031],[177.31,8.91855742],[177.34,5.6388],[177.35,1.6796],[177.36,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837092970,[[177.28,95.15564757],[177.26,8.95903447],[177.24,7.4058],[177.06,24.94721811],[177.05,25.1624492]],[[177.29,0.04115031],[177.31,8.91855742],[177.35,1.6796],[177.36,154.01578015],[178.85,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837093158,[[177.28,95.15564757],[177.26,8.95903447],[177.24,7.4058],[177.07,315.05664369],[177.06,24.94721811]],[[177.29,0.04115031],[177.31,8.91855742],[177.35,1.6796],[177.36,154.01578015],[178.85,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837093356,[[177.28,95.15564757],[177.26,8.95903447],[177.24,1.764],[177.07,340.0038618]],[[177.36,154.01578015],[177.57,57.35204078],[178.85,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837093562,[[177.33,95.15564757],[177.26,8.91855742],[177.25,5.6414],[177.24,1.764],[177.08,24.94721811]],[[177.36,154.01578015],[177.4,18.6767],[177.43,0.0905],[177.57,57.35204078],[177.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837093861,[[177.33,95.15564757],[177.26,8.91855742],[177.25,5.6414],[177.24,1.764],[177.08,24.94721811]],[[177.35,5.6385],[177.36,154.01578015],[177.4,18.6767],[177.43,0.0905],[177.57,57.35204078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837094062,[[177.33,95.15564757],[177.26,8.91855742],[177.25,5.6414],[177.24,1.764],[177.08,38.81416731]],[[177.35,5.6385],[177.36,154.01578015],[177.4,18.6767],[177.43,0.0905],[177.57,57.35204078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837094358,[[177.34,95.15564757],[177.27,5.6408],[177.26,8.91855742],[177.24,1.764],[177.08,38.81416731]],[[177.36,159.65378015],[177.4,1.7667],[177.43,0.0905],[177.52,195.0],[177.55,49.31863122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837094558,[[177.34,95.15564757],[177.29,0.04063582],[177.26,8.91855742],[177.24,1.764],[177.08,38.81416731]],[[177.36,154.01578015],[177.4,1.7667],[177.43,0.0905],[177.55,49.31863122],[177.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837094863,[[177.34,95.15564757],[177.26,14.55965742],[177.24,1.764],[177.08,24.94721811],[177.06,13.8669492]],[[177.36,5.638],[177.37,154.05778798],[177.39,423.50988436],[177.4,1.7667],[177.43,0.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837095059,[[177.34,95.15564757],[177.33,0.04058011],[177.26,14.55965742],[177.24,1.764],[177.07,326.1369126]],[[177.37,154.05778798],[177.39,423.50988436],[177.4,1.7667],[177.43,0.0905],[178.87,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837095263,[[177.34,95.15564757],[177.33,0.04058011],[177.26,14.55965742],[177.24,1.764],[177.07,326.1369126]],[[177.35,8.91855742],[177.37,154.05778798],[177.39,423.50988436],[177.4,1.7667],[177.43,0.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837095567,[[177.34,95.15564757],[177.33,0.04058011],[177.27,1.7017],[177.26,14.55965742],[177.24,1.764]],[[177.35,14.55685742],[177.37,154.05778798],[177.39,423.50988436],[177.4,1.7667],[177.43,0.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837095959,[[177.34,95.15564757],[177.33,0.04058011],[177.27,7.3425],[177.26,8.91855742],[177.24,1.764]],[[177.35,14.55685742],[177.37,154.05778798],[177.39,423.50988436],[177.4,1.7667],[177.43,0.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837097365,[[177.34,95.15564757],[177.33,0.04058011],[177.27,7.3425],[177.26,8.91855742],[177.24,1.764]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,155.78248015],[177.41,192.51972518],[177.42,128.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837097570,[[177.34,95.15564757],[177.33,0.04058011],[177.28,8.91855742],[177.27,7.3425],[177.24,1.764]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,155.78248015],[177.41,192.51972518],[177.42,128.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837098563,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,8.91855742],[177.27,7.3425]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,155.78248015],[177.41,192.51972518],[177.42,128.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837099471,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,8.91855742],[177.27,7.3425]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,1.7667],[177.42,282.28308015],[177.43,423.60038436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837101171,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,8.91855742],[177.27,7.3425]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,1.7667],[177.42,128.2673],[177.43,385.09643933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837102777,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,8.91855742],[177.27,7.3425]],[[177.35,14.55685742],[177.37,0.04200783],[177.4,1.7667],[177.41,92.3178869],[177.42,282.28308015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837103275,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,8.91855742],[177.27,1.7017]],[[177.35,8.91855742],[177.37,0.04200783],[177.4,1.7667],[177.41,92.3178869],[177.42,282.28308015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837103572,[[177.34,95.15564757],[177.33,0.04058011],[177.29,1.7201],[177.28,14.55885742],[177.27,1.7017]],[[177.35,8.91855742],[177.36,5.638],[177.37,0.04200783],[177.4,1.7667],[177.41,92.3178869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837104471,[[177.33,0.04058011],[177.23,5.6421],[175.74,100.75862898]],[[177.34,5.6386],[177.35,8.91855742],[177.37,0.04200783],[177.4,1.7667],[177.41,109.2278869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837104673,[[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.08,13.8669492],[177.01,24.94721811]],[[177.35,8.91855742],[177.37,0.04200783],[177.4,1.7667],[177.41,109.2278869],[178.83,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837104871,[[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.08,13.8669492],[177.01,24.94721811]],[[177.29,8.91855742],[177.4,1.7667],[177.41,109.2278869],[177.45,789.01438604],[177.46,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837105067,[[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.01,38.81416731],[176.99,220.5287274]],[[177.29,8.91855742],[177.31,5.6398],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837105269,[[177.28,95.15564757],[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.01,13.8669492]],[[177.29,8.91855742],[177.31,5.6398],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837105470,[[177.28,95.15564757],[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.04,24.94721811]],[[177.29,8.91855742],[177.31,5.6398],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837105669,[[177.28,95.15564757],[177.25,1.7646],[177.23,14.56065742],[177.17,1.7632],[177.05,24.94721811]],[[177.29,8.91855742],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518],[180.11,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837105870,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,9.059],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837106369,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.4,1.7667],[177.41,109.2278869],[177.44,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837106573,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.37,92.3178869],[177.39,154.01578015],[177.4,194.28642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837107166,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.31,5.6396],[177.37,92.3178869],[177.39,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837107370,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.37,92.3178869],[177.39,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837107567,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,14.56065742]],[[177.29,8.91855742],[177.3,5.67815984],[177.37,92.3178869],[177.39,154.01578015],[181.97,13.25571238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837107771,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,14.56065742]],[[177.29,8.91855742],[177.3,5.67815984],[177.37,92.3178869],[177.38,154.01578015],[177.55,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837108077,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.23,8.91855742]],[[177.29,8.91855742],[177.3,0.03825984],[177.37,92.3178869],[177.38,154.01578015],[177.55,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837108276,[[177.28,95.15564757],[177.27,0.04029205],[177.25,1.7646],[177.24,3.4173],[177.21,8.91855742]],[[177.29,14.55875742],[177.3,0.03825984],[177.37,92.3178869],[177.38,154.01578015],[177.55,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837108471,[[177.28,95.15564757],[177.27,0.04029205],[177.21,8.91855742],[177.17,5.1222],[177.04,36.18169806]],[[177.29,14.55875742],[177.3,0.03825984],[177.36,1.7675],[177.37,92.3178869],[177.38,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837108675,[[177.28,95.15564757],[177.27,0.04029205],[177.21,8.91855742],[177.17,5.1222],[177.04,39.46927384]],[[177.29,14.55875742],[177.3,0.03825984],[177.36,1.7675],[177.37,92.3178869],[177.38,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837108873,[[177.28,95.15564757],[177.27,0.04029205],[177.21,8.91855742],[177.17,5.1222],[177.04,25.13012236]],[[177.29,14.55875742],[177.3,0.03825984],[177.35,1.6937],[177.36,1.7675],[177.37,92.3178869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837109072,[[177.28,95.15564757],[177.27,0.04029205],[177.21,8.91855742],[177.17,5.1222],[177.05,10.5480769]],[[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,1.7675],[177.37,92.3178869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837109275,[[177.28,95.15564757],[177.27,0.04029205],[177.23,8.91855742],[177.17,5.1222],[177.05,10.5480769]],[[177.29,8.91855742],[177.3,0.03825984],[177.35,94.0115869],[177.36,155.78328015],[177.38,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837109578,[[177.28,95.15564757],[177.27,0.04029205],[177.23,8.91855742],[177.17,5.1222],[177.05,24.88929427]],[[177.29,8.91855742],[177.3,0.03825984],[177.35,94.0115869],[177.36,155.78328015],[177.38,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837109775,[[177.28,95.15564757],[177.27,0.04029205],[177.24,1.6397],[177.23,8.91855742],[177.22,5.6422]],[[177.29,8.91855742],[177.3,0.03825984],[177.35,94.0115869],[177.36,155.78328015],[177.38,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837110474,[[177.28,95.15564757],[177.27,0.04029205],[177.24,1.6397],[177.23,8.91855742],[177.22,5.6422]],[[177.29,8.91855742],[177.3,5.67815984],[177.35,94.0115869],[177.36,155.78328015],[177.38,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837111080,[[177.28,95.15564757],[177.27,0.04029205],[177.24,1.6397],[177.23,8.91855742],[177.22,5.6422]],[[177.29,14.55875742],[177.3,0.03825984],[177.35,94.0115869],[177.36,155.78328015],[177.38,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837111280,[[177.28,95.15564757],[177.27,0.04029205],[177.24,1.6397],[177.23,8.91855742],[177.22,5.6422]],[[177.29,14.55875742],[177.3,0.03825984],[177.35,1.6937],[177.36,94.0853869],[177.37,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837111576,[[177.27,0.04029205],[177.24,1.6397],[177.21,8.91855742],[175.18,2.07036486],[172.5,251.89657246]],[[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,94.0853869],[177.37,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837111778,[[177.27,95.19593962],[177.24,1.6397],[177.19,8.91855742],[177.07,284.27969449],[175.18,40.3108344]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,94.0853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837111976,[[177.27,0.04029205],[177.19,8.91855742],[177.07,284.27969449],[177.06,16.91],[175.18,40.3108344]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,94.0853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837112279,[[177.27,0.04029205],[177.19,8.91855742],[177.18,1.7927],[177.07,284.27969449],[177.06,16.91]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,94.0853869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837112776,[[177.27,0.04029205],[177.19,8.91855742],[177.18,1.7927],[177.07,284.27969449],[177.06,16.91]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,110.9953869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837112977,[[177.27,0.04029205],[177.19,8.91855742],[177.18,7.4363],[177.07,284.27969449],[177.06,16.91]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.35,1.6937],[177.36,110.9953869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837113177,[[177.27,0.04029205],[177.19,8.91855742],[177.18,7.4363],[177.07,284.27969449],[177.06,16.91]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.34,92.3178869],[177.35,1.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837113578,[[177.27,0.04029205],[177.19,14.56185742],[177.18,1.7927],[177.07,284.27969449],[177.06,16.91]],[[177.28,5.6405],[177.29,8.91855742],[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837113775,[[177.27,0.04029205],[177.21,8.91855742],[177.18,1.7927],[177.07,284.27969449],[177.06,16.91]],[[177.29,8.91855742],[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837113980,[[177.28,95.15564757],[177.27,0.04029205],[177.21,14.56115742],[177.18,1.7927],[177.07,284.27969449]],[[177.29,14.55875742],[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869],[178.77,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837114183,[[177.28,95.15564757],[177.27,0.04029205],[177.23,8.91855742],[177.18,1.7927],[177.07,284.27969449]],[[177.29,8.91855742],[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869],[177.36,155.78328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837114479,[[177.28,95.15564757],[177.27,0.04029205],[177.24,5.6417],[177.23,8.91855742],[177.18,1.7927]],[[177.29,8.91855742],[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869],[177.36,155.78328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837114772,[[177.28,95.15564757],[177.27,0.04029205],[177.25,8.91855742],[177.18,1.7927]],[[177.3,0.03825984],[177.33,1.6765],[177.34,92.3178869],[177.36,155.78328015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837114773,[[177.28,95.15564757],[177.27,0.04029205],[177.25,8.91855742],[177.18,1.7927],[177.08,151.49156238]],[[177.3,0.03825984],[177.33,8.91855742],[177.34,92.3178869],[177.36,154.01578015],[177.48,11.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837114978,[[177.29,95.15564757],[177.27,8.95884947],[177.24,1.7741],[177.18,1.7927],[177.17,1.755]],[[177.3,0.03825984],[177.33,8.91855742],[177.34,92.3178869],[177.36,154.01578015],[177.4,3.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837115176,[[177.29,95.15564757],[177.27,8.95884947],[177.26,9.0779],[177.24,1.7741],[175.72,55.97689261]],[[177.33,8.91855742],[177.34,92.3178869],[177.36,154.01578015],[177.4,3.3358],[177.44,211.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837115479,[[177.32,95.15564757],[177.27,8.95884947],[177.26,3.4368],[177.24,1.7741],[177.08,165.32599495]],[[177.33,8.91855742],[177.34,92.3178869],[177.35,5.6383],[177.36,154.01578015],[177.4,3.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837115679,[[177.32,95.15564757],[177.27,8.91855742],[177.26,3.4368],[177.24,1.7741],[177.08,165.32599495]],[[177.33,8.91855742],[177.34,92.3178869],[177.35,5.6383],[177.36,154.01578015],[177.4,3.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837115877,[[177.32,95.15564757],[177.29,8.91855742],[177.26,3.4368],[177.24,1.7741],[177.08,165.32599495]],[[177.35,8.91855742],[177.38,92.3178869],[177.4,157.35158015],[177.41,194.18372518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837116172,[[177.34,95.15564757],[177.29,8.91855742],[177.28,5.6405],[177.26,3.4368],[177.24,1.7741]],[[177.35,8.91855742],[177.36,5.638],[177.38,92.3178869],[177.4,157.35158015],[177.41,194.18372518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837116483,[[177.34,95.15564757],[177.26,3.4368],[177.24,1.7741]],[[177.35,8.91855742],[177.36,5.638],[177.38,92.3178869],[177.4,157.35158015],[177.41,194.18372518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837116484,[[177.34,95.15564757],[177.33,8.91855742],[177.32,0.03719183],[177.26,3.4368],[177.24,1.7741]],[[177.38,92.3178869],[177.4,162.93433757],[177.41,192.51972518],[177.56,11.2636],[177.57,415.80774315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837116783,[[177.37,95.15564757],[177.35,8.91855742],[177.32,0.03719183],[177.26,3.4368],[177.24,193.7741]],[[177.38,92.3178869],[177.4,154.01578015],[177.41,192.51972518],[177.42,135.55855742],[177.47,3.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837116970,[[177.37,95.15564757],[177.35,8.91855742],[177.34,1.7741],[177.33,1.625],[177.32,0.03719183]],[[177.38,92.3178869],[177.4,154.01578015],[177.41,192.51972518],[177.42,8.91855742],[177.47,3.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837117171,[[177.37,95.15564757],[177.35,8.91855742],[177.34,1.7741],[177.33,1.625],[177.09,38.72599495]],[[177.38,89.6154869],[177.4,154.01578015],[177.41,192.51972518],[177.47,3.3298],[177.56,1.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837117371,[[177.37,104.07420499],[177.34,1.7741],[177.33,1.625],[177.09,38.72599495],[177.0,5.645]],[[177.38,89.6154869],[177.4,154.01578015],[177.41,192.51972518],[177.43,298.90289789],[177.47,3.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837117575,[[177.37,104.07420499],[177.36,0.041625],[177.34,1.7741],[177.33,1.625],[177.09,38.72599495]],[[177.38,89.6154869],[177.39,0.04116414],[177.4,154.01578015],[177.41,192.51972518],[177.43,298.90289789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837117972,[[177.37,95.15564757],[177.36,0.041625],[177.35,8.91855742],[177.34,1.7741],[177.33,1.625]],[[177.39,0.04116414],[177.43,8.91855742],[177.45,211.53340292],[177.46,192.51972518],[177.48,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837118280,[[177.38,95.15564757],[177.37,8.91855742],[177.36,0.041625],[177.34,1.7741],[177.33,1.625]],[[177.45,154.01578015],[177.46,201.4382826],[177.48,230.99015918],[177.58,16.91],[177.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837118480,[[177.44,95.15564757],[177.39,8.91855742],[177.35,5.638],[177.34,1.7741],[177.33,1.625]],[[177.45,159.65088015],[177.46,201.4382826],[177.48,230.99015918],[177.52,131.6048],[177.58,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837118679,[[177.44,95.15564757],[177.35,19.53933953],[177.34,1.7741],[177.33,1.625],[177.3,13.90133953]],[[177.45,159.65088015],[177.46,192.51972518],[177.47,13.90133953],[177.48,230.99015918],[177.52,131.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837119181,[[177.34,1.7741],[177.33,1.625],[177.32,13.90133953],[177.24,192.0],[177.21,13.90133953]],[[177.45,154.01578015],[177.46,192.51972518],[177.47,13.90133953],[177.48,244.89149871],[177.52,131.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837119482,[[177.34,1.7741],[177.33,1.625],[177.32,13.90133953],[177.31,5.6393],[177.24,192.0]],[[177.45,154.01578015],[177.46,192.51972518],[177.48,244.89149871],[177.52,131.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837119483,[[177.34,1.7741],[177.33,1.625],[177.32,13.90133953],[177.31,5.6393],[177.24,192.0]],[[177.41,5.6364],[177.42,13.90133953],[177.45,154.01578015],[177.46,192.55544696],[177.48,244.89149871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837119681,[[177.38,0.03594924],[177.34,1.7741],[177.33,1.625],[177.32,13.90133953],[177.31,5.6393]],[[177.41,5.6364],[177.42,13.90133953],[177.45,154.01578015],[177.46,192.51972518],[177.48,244.89149871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837119871,[[177.4,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,1.625],[177.32,13.90133953]],[[177.42,13.90133953],[177.45,154.01578015],[177.46,192.51972518],[177.48,244.89149871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837120075,[[177.41,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,7.2639],[177.32,13.90133953]],[[177.42,13.90133953],[177.43,5.636],[177.48,13.90133953],[177.51,154.01578015],[177.52,324.12452518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837120480,[[177.41,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,7.2639],[177.32,13.90133953]],[[177.42,13.90133953],[177.43,5.67274794],[177.48,13.90133953],[177.51,154.01578015],[177.52,324.12452518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837120671,[[177.41,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,7.2639],[177.32,13.90133953]],[[177.42,13.90133953],[177.43,0.03674794],[177.51,154.01578015],[177.52,324.12452518],[177.57,268.45928775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837120873,[[177.41,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,1.625],[177.32,13.90133953]],[[177.42,19.53733953],[177.43,0.03674794],[177.51,154.01578015],[177.52,324.12452518],[177.57,268.45928775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837121483,[[177.41,95.15564757],[177.38,0.03594924],[177.34,7.4127],[177.33,1.625],[177.32,13.90133953]],[[177.42,13.90133953],[177.43,0.03674794],[177.44,5.6356],[177.49,154.01578015],[177.5,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837121777,[[177.41,95.15564757],[177.38,0.03594924],[177.34,1.7741],[177.33,1.625],[177.32,13.90133953]],[[177.43,0.03674794],[177.45,13.90133953],[177.49,154.01578015],[177.5,192.51972518],[177.72,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837121972,[[177.42,95.15564757],[177.38,0.03594924],[177.35,13.90133953],[177.34,1.7741],[177.33,1.625]],[[177.43,0.03674794],[177.45,13.90133953],[177.49,154.01578015],[177.5,192.51972518],[177.72,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837122177,[[177.42,95.15564757],[177.38,0.03594924],[177.37,5.6376],[177.35,13.90133953],[177.34,1.7741]],[[177.43,0.03674794],[177.46,5.6351],[177.48,13.90133953],[177.49,154.01578015],[177.5,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837122378,[[177.42,95.15564757],[177.38,0.03594924],[177.36,1.6703],[177.35,13.90133953],[177.34,1.7741]],[[177.43,0.03674794],[177.48,13.90133953],[177.49,154.01578015],[177.5,192.51972518],[179.0,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837122579,[[177.42,95.15564757],[177.38,0.03594924],[177.36,1.6703],[177.35,13.90133953],[177.34,1.7741]],[[177.43,0.03674794],[177.48,13.90133953],[177.49,154.01578015],[177.5,192.51972518],[177.75,33.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837122877,[[177.42,95.15564757],[177.38,0.03594924],[177.36,7.3082],[177.35,13.90133953],[177.34,1.7741]],[[177.43,0.03674794],[177.48,13.90133953],[177.49,154.01578015],[177.5,192.51972518],[177.75,33.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837123682,[[177.42,95.15564757],[177.38,0.03594924],[177.37,5.6376],[177.36,1.6703],[177.35,13.90133953]],[[177.43,0.03674794],[177.47,5.6347],[177.48,13.90133953],[177.52,285.62058015],[177.53,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837123876,[[177.42,95.15564757],[177.38,0.03594924],[177.36,1.6703],[177.35,13.90133953],[175.23,2.07036486]],[[177.43,0.03674794],[177.48,13.90133953],[177.52,285.62058015],[177.53,192.51972518],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837124081,[[177.42,95.15564757],[177.38,13.93728877],[177.36,1.6703],[177.34,193.7741],[177.3,13.90133953]],[[177.43,0.03674794],[177.49,13.90133953],[177.52,285.62058015],[177.53,192.51972518],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837124281,[[177.42,95.15564757],[177.39,5.6367],[177.38,13.93728877],[177.36,1.6703],[177.34,193.7741]],[[177.43,0.03674794],[177.5,5.6335],[177.52,285.62058015],[177.53,192.51972518],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837124487,[[177.42,95.15564757],[177.4,1.6899],[177.38,13.93728877],[177.36,1.6703],[177.34,193.7741]],[[177.51,13.90133953],[177.52,280.61578015],[177.53,192.51972518],[177.62,16.91],[179.02,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837124785,[[177.5,95.15564757],[177.43,1.7742],[177.41,13.90133953],[177.4,1.6899],[177.36,1.6703]],[[177.52,280.61578015],[177.53,192.51972518],[177.54,244.89149871],[177.57,266.80120369],[177.66,13.90133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837124983,[[177.5,95.15564757],[177.43,7.4099],[177.41,13.90133953],[177.4,1.6899],[177.36,1.6703]],[[177.52,286.24898015],[177.53,192.51972518],[177.54,244.89149871],[177.57,266.80120369],[177.64,401.89359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837125182,[[177.5,95.15564757],[177.43,1.7742],[177.41,13.90133953],[177.4,1.6899],[177.36,1.6703]],[[177.52,154.01578015],[177.54,437.41122389],[177.57,266.80120369],[177.62,126.54],[177.64,401.89359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837125386,[[177.51,95.15564757],[177.45,5.635],[177.44,15.66253953],[177.43,1.7742],[177.4,1.6899]],[[177.52,154.01578015],[177.54,437.41122389],[177.55,64.62618129],[177.57,266.80120369],[177.62,126.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837125782,[[177.51,95.15564757],[177.49,0.04139466],[177.45,5.635],[177.44,15.66253953],[177.43,1.7742]],[[177.52,154.01578015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837126078,[[177.51,95.15564757],[177.49,0.04139466],[177.44,15.66253953],[177.43,1.7742],[177.23,10.50685488]],[[177.52,154.01578015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837126284,[[177.51,95.15564757],[177.49,0.04139466],[177.44,15.66253953],[177.43,1.7742],[177.39,192.0]],[[177.52,154.01578015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837126582,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.41,13.90133953]],[[177.52,154.01578015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837126975,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.41,13.90133953]],[[177.52,159.64868015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837127175,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.42,5.6358]],[[177.52,159.64868015],[177.53,0.04279377],[177.54,437.41122389],[177.55,58.99418129],[177.57,266.80120369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837127383,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.13,93.8687274]],[[177.52,5.6329],[177.53,0.04279377],[177.54,13.90133953],[177.57,4.9869],[177.58,211.4950779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837127580,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.42,5.636]],[[177.52,5.6329],[177.53,0.04279377],[177.54,13.90133953],[177.57,4.9869],[177.58,211.4950779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837128080,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[174.49,151.13794347]],[[177.52,5.6329],[177.53,0.04279377],[177.54,13.90133953],[177.57,4.9869],[177.58,211.4950779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837128586,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.12,173.01227417]],[[177.52,5.6329],[177.53,0.04279377],[177.54,13.90133953],[177.57,4.9869],[177.58,57.47929775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837129282,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.12,173.01227417]],[[177.53,0.04279377],[177.57,4.9869],[177.58,57.47929775],[180.42,7.95342742],[180.43,66.24299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837129586,[[177.52,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.39,205.90133953]],[[177.53,0.04279377],[177.57,4.9869],[177.58,57.47929775],[180.42,7.95342742],[180.43,66.24299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837129587,[[177.52,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.39,205.90133953]],[[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775],[180.42,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837129887,[[177.52,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.39,205.90133953]],[[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775],[179.08,60.50638127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837130088,[[177.49,0.04139466],[177.44,1.7612],[177.43,7.4097],[177.39,205.90133953],[177.05,28.238]],[[177.52,5.633],[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837130586,[[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.39,205.90133953],[177.05,28.238]],[[177.52,5.633],[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837130788,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.42,5.636]],[[177.52,5.633],[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837131086,[[177.51,95.15564757],[177.49,0.04139466],[177.44,1.7612],[177.43,1.7742],[177.12,110.8048274]],[[177.53,5.67539377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775],[177.6,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837131284,[[177.52,95.15564757],[177.49,0.04139466],[177.44,7.3966],[177.43,1.7742],[177.12,110.8048274]],[[177.53,5.67539377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775],[177.6,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837131587,[[177.52,95.15564757],[177.49,0.04139466],[177.44,15.66253953],[177.43,1.7742],[177.12,110.8048274]],[[177.53,0.04279377],[177.55,13.90133953],[177.57,4.9869],[177.58,57.47929775],[177.6,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837131788,[[177.52,95.15564757],[177.49,0.04139466],[177.45,5.6348],[177.44,15.66253953],[177.43,1.7742]],[[177.53,0.04279377],[177.55,19.53353953],[177.57,4.9869],[177.58,57.47929775],[177.6,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837132283,[[177.52,95.15564757],[177.49,0.04139466],[177.48,5.6341],[177.44,15.66253953],[177.43,1.7742]],[[177.53,0.04279377],[177.57,5.6313],[177.58,71.38063728],[177.6,92.15067224],[177.66,552.87837762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837132484,[[177.52,95.15564757],[177.49,0.04139466],[177.48,5.6341],[177.47,13.90133953],[177.44,1.7612]],[[177.53,0.04279377],[177.57,5.6313],[177.58,71.38063728],[177.6,92.15067224],[177.62,285.64278015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837132684,[[177.52,95.15564757],[177.49,0.04139466],[177.48,7.3381],[177.47,13.90133953],[177.44,1.7612]],[[177.53,0.04279377],[177.57,5.6313],[177.58,71.38063728],[177.6,92.15067224],[177.62,285.64278015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837132880,[[177.52,95.15564757],[177.5,5.6333],[177.49,0.04139466],[177.48,1.704],[177.47,13.90133953]],[[177.53,0.04279377],[177.58,19.53233953],[177.6,92.15067224],[177.62,285.64278015],[180.47,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837133187,[[177.52,95.15564757],[177.5,13.90133953],[177.49,0.04139466],[177.48,1.704],[177.2,22.5711]],[[177.6,92.15067224],[177.61,13.90133953],[177.62,285.64278015],[177.7,83.16053676],[180.47,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837133387,[[177.59,95.15564757],[177.5,13.90133953],[177.49,0.04139466],[177.48,1.704],[177.44,193.7612]],[[177.6,92.15067224],[177.61,13.90133953],[177.62,285.64278015],[177.7,83.16053676],[179.12,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837133686,[[177.59,95.15564757],[177.5,13.90133953],[177.48,1.704],[177.44,193.7612],[177.39,69.52538263]],[[177.61,13.90133953],[177.62,131.627],[177.64,92.15067224],[177.65,154.01578015],[177.66,13.90133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837134185,[[177.59,95.15564757],[177.51,5.6332],[177.5,13.90133953],[177.48,1.704],[177.44,193.7612]],[[177.6,5.6306],[177.61,13.90133953],[177.62,131.627],[177.64,92.15067224],[177.65,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837134387,[[177.58,0.04339456],[177.51,5.6332],[177.5,13.90133953],[177.48,1.704],[177.44,193.7612]],[[177.6,5.6306],[177.61,13.90133953],[177.62,131.66689226],[177.64,92.15067224],[177.65,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837134687,[[177.59,95.15564757],[177.52,1.6584],[177.51,5.6332],[177.5,13.90133953],[177.48,1.704]],[[177.6,5.6306],[177.61,13.90133953],[177.62,131.627],[177.64,92.15067224],[177.65,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837134990,[[177.59,95.15564757],[177.57,0.03672036],[177.52,1.6584],[177.51,5.6332],[177.5,13.90133953]],[[177.6,5.6306],[177.61,13.93701621],[177.62,131.627],[177.64,92.15067224],[177.65,154.01578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837135380,[[177.59,95.15564757],[177.57,0.03672036],[177.52,1.6584],[177.5,13.90133953],[177.36,357.48]],[[177.61,13.93701621],[177.62,126.54],[177.66,3.5603],[177.67,92.15067224],[177.69,193.44169955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837135584,[[177.6,95.15564757],[177.57,0.03672036],[177.52,1.6584],[177.5,13.90133953],[177.36,357.48]],[[177.61,13.93701621],[177.62,126.54],[177.66,5.3121],[177.67,92.15067224],[177.69,193.44169955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837135785,[[177.57,95.19236793],[177.47,13.90133953],[177.36,357.48],[175.92,55.97689261],[175.89,44.78173637]],[[177.61,13.93701621],[177.62,126.54],[177.66,19.21343953],[177.67,92.15067224],[177.69,193.44169955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837135985,[[177.57,95.19236793],[177.49,5.6337],[177.47,13.90133953],[177.45,1.6584],[177.36,357.48]],[[177.58,19.53233953],[177.61,0.03567668],[177.62,126.54],[177.66,19.21343953],[177.67,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837136590,[[177.57,95.19236793],[177.52,5.6328],[177.47,13.90133953],[177.45,1.6584],[177.36,357.48]],[[177.6,19.53173953],[177.61,0.03567668],[177.62,126.54],[177.66,19.21343953],[177.67,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837136891,[[177.6,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.45,1.6584],[177.36,357.48]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,19.21343953],[177.67,92.15067224],[180.61,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837137285,[[177.57,0.03672036],[177.5,13.90133953],[177.49,5.6336],[177.45,1.6584],[177.36,357.48]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,19.21343953],[177.67,92.15067224],[180.61,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837137491,[[177.6,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.45,1.6584],[177.36,357.48]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,19.21343953],[177.67,92.15067224],[177.82,22.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837137787,[[177.6,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.45,1.6584],[177.36,357.48]],[[177.61,5.66567668],[177.62,140.44133953],[177.66,19.21343953],[177.68,92.15067224],[177.7,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837137989,[[177.57,0.03672036],[177.5,13.90133953],[177.45,1.6584],[177.36,357.48],[175.82,44.78173637]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,19.21343953],[177.68,92.15067224],[177.7,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837138187,[[177.6,95.15564757],[177.57,0.03672036],[177.5,19.53463953],[177.45,1.6584],[177.36,357.48]],[[177.61,5.66567668],[177.62,140.44133953],[177.66,19.21343953],[177.68,92.15067224],[177.7,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837138389,[[177.6,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.49,1.6561],[177.45,1.6584]],[[177.61,5.66567668],[177.62,140.44133953],[177.66,19.21343953],[177.68,92.15067224],[177.7,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837138589,[[177.57,0.03672036],[177.5,13.90133953],[177.49,1.6561],[177.45,1.6584],[175.81,100.75862898]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,19.21343953],[177.68,92.15067224],[177.7,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837138788,[[177.57,95.19236793],[177.5,13.90133953],[177.49,1.6561],[177.45,1.6584],[175.81,100.75862898]],[[177.59,13.90133953],[177.61,0.03567668],[177.62,126.54],[177.66,19.21343953],[177.68,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837138990,[[177.58,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.49,1.6561],[177.45,1.6584]],[[177.59,13.90133953],[177.61,0.03567668],[177.62,126.54],[177.66,19.21343953],[177.68,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837139186,[[177.57,0.03672036],[177.5,13.90133953],[177.49,1.6561],[177.45,1.6584],[175.82,100.75862898]],[[177.59,13.90133953],[177.61,0.03567668],[177.62,126.54],[177.66,19.21343953],[177.68,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837139491,[[177.58,95.15564757],[177.57,0.03672036],[177.53,5.6325],[177.5,13.90133953],[177.49,1.6561]],[[177.61,0.03567668],[177.62,146.07123953],[177.66,19.21343953],[177.68,92.15067224],[177.82,22.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837139697,[[177.6,95.15564757],[177.57,0.03672036],[177.5,13.90133953],[177.49,1.6561],[177.48,15.60533953]],[[177.61,0.03567668],[177.62,140.44133953],[177.66,5.3121],[177.68,92.15067224],[177.75,13.90133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837139887,[[177.6,95.15564757],[177.57,0.03672036],[177.54,1.6579],[177.5,13.90133953],[177.49,1.6561]],[[177.61,0.03567668],[177.62,13.90133953],[177.66,5.3121],[177.68,92.15067224],[177.72,388.25430369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837140084,[[177.6,95.15564757],[177.57,0.03672036],[177.55,5.6318],[177.54,1.6579],[177.5,13.90133953]],[[177.61,0.03567668],[177.62,13.90133953],[177.63,5.6295],[177.66,5.3121],[177.68,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837140290,[[177.6,95.15564757],[177.57,0.03672036],[177.55,7.3082],[177.54,1.6579],[177.53,13.90133953]],[[177.61,0.03567668],[177.63,5.6295],[177.65,13.90133953],[177.66,5.3121],[177.68,92.15067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837140582,[[177.6,95.15564757],[177.57,0.03672036],[177.55,7.3082],[177.54,1.6579],[177.53,13.90133953]],[[177.61,0.03567668],[177.63,5.6295],[177.65,13.90133953],[177.68,92.15067224],[177.84,390.62859864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837140792,[[177.6,95.15564757],[177.57,0.03672036],[177.55,7.3082],[177.54,1.6579],[177.53,13.90133953]],[[177.61,0.03567668],[177.63,5.6295],[177.65,13.90133953],[177.68,92.15067224],[177.7,159.26528015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837141093,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.53,13.90133953]],[[177.61,0.03567668],[177.63,5.6295],[177.65,13.90133953],[177.68,92.15067224],[177.7,159.26528015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837141393,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.53,5.6323]],[[177.61,5.66567668],[177.62,13.90133953],[177.68,92.15067224],[177.7,159.26528015],[177.82,33.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837141693,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[176.19,28.78382408]],[[177.61,5.66567668],[177.62,13.90133953],[177.68,92.15067224],[177.7,159.26528015],[177.76,39.4095521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837141887,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[176.09,77.62577636]],[[177.61,5.66567668],[177.62,13.90133953],[177.68,92.15067224],[177.7,159.26528015],[177.76,39.4095521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837142194,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.52,5.6327]],[[177.61,5.66567668],[177.62,13.90133953],[177.68,92.15067224],[177.7,159.26528015],[177.76,39.4095521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837142695,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[174.42,67.17260455]],[[177.61,5.66567668],[177.62,13.90133953],[177.68,92.15067224],[177.7,159.26528015],[177.76,39.4095521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837142888,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.11,99.5137274]],[[177.61,0.03567668],[177.62,13.90133953],[177.7,97.40017224],[177.72,528.35593933],[177.73,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837143091,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.53,5.6323]],[[177.61,0.03567668],[177.62,19.53113953],[177.7,97.40017224],[177.72,528.35593933],[177.73,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837143391,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.62,19.53113953],[177.7,97.40017224],[177.72,528.35593933],[177.73,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837143594,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.14,743.7]],[[177.61,0.03567668],[177.62,19.53113953],[177.7,97.40017224],[177.72,528.35593933],[177.73,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837144197,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,7.29],[177.14,743.7]],[[177.61,0.03567668],[177.62,19.53113953],[177.7,97.40017224],[177.72,528.35593933],[177.73,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837144394,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,7.29],[177.14,743.7]],[[177.61,0.03567668],[177.62,13.90133953],[177.63,5.6294],[177.7,97.40017224],[177.72,528.35593933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837144594,[[177.6,95.15564757],[177.57,0.03672036],[177.55,1.6764],[177.54,1.6579],[177.53,13.90133953]],[[177.61,0.03567668],[177.7,97.40017224],[177.72,511.44593933],[177.74,259.15255918],[180.65,250.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837144790,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.65,13.90133953],[177.69,1.01320799],[177.7,97.40017224],[177.72,511.44593933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837144992,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.63,5.6295],[177.65,13.90133953],[177.7,97.40017224],[177.72,511.44593933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837145391,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.65,13.90133953],[177.7,97.40017224],[177.72,511.44593933],[177.74,220.68212518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837145698,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,7.2901]],[[177.61,0.03567668],[177.63,5.6297],[177.65,13.90133953],[177.7,97.40017224],[177.72,280.45578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837145888,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,7.2901]],[[177.61,0.03567668],[177.65,13.90133953],[177.7,97.40017224],[177.72,280.45578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837145889,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,7.2901]],[[177.61,0.03567668],[177.65,13.90133953],[177.7,97.40017224],[177.72,280.45578015],[178.36,99.39258964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837146598,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.63,5.6294],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837146799,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837146995,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904],[180.31,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837147395,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,16.17060565]],[[177.61,8.91638233],[177.63,5.6295],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837147598,[[177.6,95.15564757],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837147798,[[177.6,95.15564757],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.7,97.40017224],[177.72,280.45578015],[177.75,23.56778904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837147993,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495],[177.71,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837148402,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,7.2899]],[[177.61,8.91638233],[177.63,5.6294],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837148604,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495],[180.32,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837148905,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,7.308],[177.54,1.6579]],[[177.61,8.91638233],[177.64,5.6291],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837149700,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518],[179.09,60.50638127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837149903,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518],[179.09,60.50638127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837150103,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518],[179.08,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837150305,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.63,5.6294],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837150503,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837150504,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.67,92.15067224],[177.69,154.01578015],[177.7,197.76922518],[182.07,123.66071194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837150702,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,5.2495],[177.71,127.57706449],[177.72,280.45578015],[177.74,209.42972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837151307,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.7,5.2495],[177.71,127.57706449],[177.72,280.45578015],[177.74,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837151705,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,8.91638233],[177.65,5.6288],[177.7,5.2495],[177.71,127.57706449],[177.72,280.45578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837152603,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,7.3083],[177.54,1.6579]],[[177.61,8.91638233],[177.64,5.6291],[177.7,5.2495],[177.71,127.57706449],[177.72,280.45578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837152810,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,7.3083],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6291],[177.7,5.2495],[177.71,281.59284464],[177.72,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837153010,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.71,189.4421724],[177.72,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837153606,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.71,189.4421724],[177.72,126.44],[179.08,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837154008,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,1.6579]],[[177.61,14.54638233],[177.7,97.40017224],[177.71,189.4421724],[177.72,126.44],[179.07,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837154309,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,1.6579]],[[177.61,14.54638233],[177.7,97.40017224],[177.71,189.4421724],[177.72,126.44],[179.07,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837155010,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.7,97.40017224],[177.71,189.4421724],[177.72,126.44],[177.84,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837155403,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.69,92.15067224],[177.7,159.26528015],[177.71,227.94611743],[177.72,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837155802,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,7.308],[177.54,10.53860565]],[[177.61,8.91638233],[177.69,92.15067224],[177.7,159.26528015],[177.71,227.94611743],[177.72,126.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837156209,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,7.308],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6293],[177.69,92.15067224],[177.7,159.26528015],[177.71,227.94611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837156606,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.69,92.15067224],[177.7,159.26528015],[177.71,227.94611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837157011,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6291],[177.69,92.15067224],[177.7,159.26528015],[177.71,227.94611743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837157613,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,7.308],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6291],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837157806,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6291],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837158011,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,7.3083],[177.54,10.53860565]],[[177.61,8.91638233],[177.64,5.6291],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837159015,[[177.6,16.54592286],[177.57,0.03672036],[177.56,7.3996],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.65,5.6288],[177.68,92.15067224],[177.69,154.01578015],[177.7,5.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837159216,[[177.6,16.54592286],[177.57,0.03672036],[177.56,7.3996],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.65,5.6288],[177.67,92.15067224],[177.68,154.01578015],[177.7,197.76922518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837159916,[[177.6,16.54592286],[177.57,0.03672036],[177.56,7.3996],[177.55,1.6764],[177.54,10.53860565]],[[177.61,8.91638233],[177.67,92.15067224],[177.68,154.01578015],[177.7,197.76922518],[179.04,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837160108,[[177.6,16.54592286],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764],[177.54,10.53860565]],[[177.61,0.03567668],[177.64,5.6291],[177.67,92.15067224],[177.68,154.01578015],[177.7,197.76922518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837160312,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.62,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837160511,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.64,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837160713,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.62,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837160915,[[177.6,16.54592286],[177.57,0.03672036],[177.56,16.28000565],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.62,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837161216,[[177.6,16.54592286],[177.57,0.03672036],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579]],[[177.61,0.03567668],[177.62,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837161715,[[177.6,16.54592286],[177.58,8.88070565],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764]],[[177.61,0.03567668],[177.64,8.88070565],[177.66,92.15067224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837161906,[[177.6,16.54592286],[177.58,8.88070565],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764]],[[177.61,0.03567668],[177.66,101.03137789],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837162106,[[177.6,16.54592286],[177.58,8.88070565],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764]],[[177.61,0.03567668],[177.64,8.88070565],[177.66,97.77917224],[177.67,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837162308,[[177.6,16.54592286],[177.58,8.88070565],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764]],[[177.61,0.03567668],[177.64,8.88070565],[177.66,97.77917224],[177.68,154.01578015],[177.69,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837162711,[[177.6,16.54592286],[177.58,8.88070565],[177.57,0.03672036],[177.56,1.768],[177.55,1.6764]],[[177.66,101.03137789],[177.68,154.01578015],[177.69,192.51972518],[177.87,390.62859864],[179.74,1375.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837162916,[[177.63,16.54592286],[177.56,10.64870565],[177.55,1.6764],[173.12,251.89657246]],[[177.64,8.88070565],[177.66,92.15067224],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837163116,[[177.63,16.54592286],[177.56,10.64870565],[177.55,1.6764],[177.49,57.43077189],[177.44,208.91]],[[177.64,8.88070565],[177.66,92.15067224],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837163416,[[177.56,1.768],[177.55,1.6764],[177.54,10.53860565],[177.49,57.43077189],[177.44,192.0]],[[177.64,8.88070565],[177.66,92.15067224],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837163613,[[177.62,16.54592286],[177.56,10.64870565],[177.55,1.6764],[177.54,1.6579],[177.49,249.43077189]],[[177.63,8.88070565],[177.66,92.15067224],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837163815,[[177.65,16.54592286],[177.58,8.88070565],[177.56,1.768],[177.55,1.6764],[177.54,193.6579]],[[177.66,101.03137789],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864],[177.88,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837164014,[[177.65,16.54592286],[177.61,0.03651596],[177.58,8.88070565],[177.56,1.768],[177.55,1.6764]],[[177.66,101.03137789],[177.68,154.01578015],[177.69,192.51972518],[177.87,384.98359864],[177.88,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837164217,[[177.65,16.54592286],[177.61,0.03651596],[177.6,8.88070565],[177.56,1.768],[177.55,1.6764]],[[177.66,92.15067224],[177.67,0.03683695],[177.68,162.8964858],[177.69,192.51972518],[177.78,562.54482713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837164516,[[177.65,16.54592286],[177.62,8.88070565],[177.61,0.03651596],[177.56,1.768],[177.55,1.6764]],[[177.66,92.15067224],[177.67,0.03683695],[177.68,154.01578015],[177.69,192.51972518],[177.7,8.88070565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837164820,[[177.65,16.54592286],[177.62,10.52120565],[177.61,0.03651596],[177.56,1.768],[177.54,192.0]],[[177.67,92.18750919],[177.69,154.01578015],[177.7,201.40043083],[177.72,357.43015918],[177.74,271.70434618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837165115,[[177.66,16.54592286],[177.62,16.15060565],[177.61,0.03651596],[177.56,1.768],[177.54,192.0]],[[177.67,92.18750919],[177.69,154.01578015],[177.7,201.40043083],[177.72,363.05695918],[177.74,271.70434618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837165513,[[177.66,16.54592286],[177.62,10.52120565],[177.56,1.768],[177.54,192.0],[176.69,16.22295594]],[[177.67,92.18750919],[177.68,8.88070565],[177.69,154.01578015],[177.7,192.51972518],[177.72,357.43015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837165815,[[177.66,16.54592286],[177.65,0.03886719],[177.62,10.52120565],[177.56,1.768],[177.54,192.0]],[[177.67,92.18750919],[177.68,8.88070565],[177.69,154.01578015],[177.7,192.51972518],[177.72,357.43015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837166016,[[177.66,16.54592286],[177.65,0.03886719],[177.62,10.52120565],[177.56,1.768],[177.54,192.0]],[[177.67,92.18750919],[177.69,154.01578015],[177.7,201.40043083],[177.72,357.43015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837166215,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.67,92.18750919],[177.69,154.01578015],[177.7,192.51972518],[177.72,239.87086483],[177.82,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837166408,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.67,86.78850919],[177.69,154.01578015],[177.7,192.51972518],[177.72,239.87086483],[177.82,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837167213,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.67,86.78850919],[177.69,154.01578015],[177.7,192.51972518],[177.72,245.49746483],[177.82,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837167614,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.67,86.78850919],[177.68,0.02255828],[177.69,154.01578015],[177.7,192.51972518],[177.72,239.87086483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837168715,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.67,86.78850919],[177.68,0.02255828],[177.72,8.88070565],[177.74,194.72996715],[177.75,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837169013,[[177.66,25.42662851],[177.65,0.03886719],[177.63,1.6975],[177.62,1.6405],[177.61,192.0]],[[177.72,8.88070565],[177.73,5.6265],[177.74,154.01578015],[177.75,192.51972518],[177.84,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837169213,[[177.71,16.54592286],[177.7,8.88070565],[177.65,192.03886719],[177.63,1.6975],[177.62,1.6405]],[[177.74,154.01578015],[177.75,192.51972518],[177.77,230.99015918],[177.8,67.87488694],[177.84,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837169412,[[177.73,25.42662851],[177.71,5.6268],[177.65,192.03886719],[177.63,1.6975],[177.62,1.6405]],[[177.74,154.01578015],[177.75,192.51972518],[177.77,230.99015918],[177.79,236.61455918],[177.8,67.87488694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837169716,[[177.73,25.42662851],[177.71,5.6268],[177.65,192.0],[177.63,1.6975],[177.62,1.6405]],[[177.74,154.01578015],[177.75,192.51972518],[177.77,230.99015918],[177.79,230.99015918],[177.8,67.87488694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837169916,[[177.73,25.42662851],[177.71,5.6268],[177.65,192.0],[177.63,1.6975],[177.62,1.6405]],[[177.74,154.01578015],[177.75,192.51972518],[177.77,230.99015918],[177.79,236.61455918],[177.8,67.87488694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837170214,[[177.73,31.05282851],[177.72,0.03557865],[177.63,1.6975],[177.62,1.6405],[177.13,112.9044]],[[177.74,143.59668015],[177.75,192.51972518],[177.77,230.99015918],[177.79,230.99015918],[177.8,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837170417,[[177.73,31.05282851],[177.72,0.03557865],[177.63,1.6975],[177.62,1.6405],[177.53,16.91]],[[177.74,143.59668015],[177.75,192.51972518],[177.77,230.99015918],[177.79,230.99015918],[177.8,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837171014,[[177.73,223.05282851],[177.72,0.03557865],[177.63,232.6975],[177.62,1.6405],[177.53,16.91]],[[177.74,143.59668015],[177.75,192.51972518],[177.77,230.99015918],[177.79,230.99015918],[177.8,58.99418129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837172220,[[177.73,217.42662851],[177.72,0.03557865],[177.71,5.6266],[177.63,232.6975],[177.62,1.6405]],[[177.74,143.59668015],[177.75,192.51972518],[177.77,230.99015918],[177.79,230.99015918],[177.8,67.87488694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837172415,[[177.73,217.42662851],[177.72,0.03557865],[177.71,5.6266],[177.63,232.6975],[177.62,1.6405]],[[177.78,8.88070565],[177.84,1.7579],[177.87,254.89280647],[177.88,230.99015918],[177.9,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837172611,[[177.72,0.03557865],[177.69,13.8507926],[177.63,424.6975],[177.62,1.6405],[177.57,13.8507926]],[[177.8,13.8507926],[177.84,1.7579],[177.87,254.89280647],[177.88,230.99015918],[177.9,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837172814,[[177.76,16.54592286],[177.69,13.8507926],[177.63,424.6975],[177.62,1.6405],[177.57,13.8507926]],[[177.8,13.8507926],[177.84,1.7579],[177.87,254.89280647],[177.88,230.99015918],[177.9,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837173012,[[177.76,16.54592286],[177.74,0.03926447],[177.69,13.8507926],[177.63,424.6975],[177.62,1.6405]],[[177.77,5.6251],[177.8,13.8507926],[177.84,1.7579],[177.87,254.89280647],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837173218,[[177.74,0.03926447],[177.69,13.8507926],[177.63,424.6975],[176.73,16.22295594],[176.25,44.78173637]],[[177.79,1.7074],[177.8,13.8507926],[177.84,15.6086926],[177.87,253.26820647],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837173415,[[177.74,0.03926447],[177.66,19.4789926],[177.63,193.6975],[177.53,247.91],[177.51,10.52113607]],[[177.79,1.7074],[177.8,13.8507926],[177.84,15.6086926],[177.87,270.17820647],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837173612,[[177.74,0.03926447],[177.66,19.4789926],[177.63,193.6975],[177.53,247.91],[177.23,5.645]],[[177.79,3.4214],[177.8,13.8507926],[177.84,15.6086926],[177.87,268.42390647],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837173813,[[177.74,0.03926447],[177.66,13.8507926],[177.63,193.6975],[177.53,247.91],[177.23,5.645]],[[177.79,3.4214],[177.8,13.8507926],[177.84,15.6086926],[177.87,268.42390647],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837174117,[[177.74,0.03926447],[177.67,5.6281],[177.66,13.8507926],[177.63,193.6975],[177.53,247.91]],[[177.77,5.6253],[177.79,3.4214],[177.8,13.8507926],[177.84,15.6086926],[177.87,268.42390647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837174619,[[177.76,13.84782286],[177.74,0.03926447],[177.69,13.8507926],[177.63,193.6975],[177.53,247.91]],[[177.79,3.4214],[177.81,13.8507926],[177.84,1.7579],[177.87,251.51390647],[177.91,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837174818,[[177.77,13.84782286],[177.74,0.03926447],[177.69,13.8507926],[177.63,193.6975],[177.53,247.91]],[[177.79,3.4214],[177.81,13.8507926],[177.84,1.7579],[177.87,251.51390647],[177.91,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837175019,[[177.77,13.84782286],[177.74,0.03926447],[177.69,13.8507926],[177.66,13.8507926],[177.63,193.6975]],[[177.79,3.4214],[177.81,13.8507926],[177.84,1.7579],[177.87,35.42639225],[177.89,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837175312,[[177.74,0.03926447],[177.72,5.6262],[177.69,13.8507926],[177.66,13.8507926],[177.63,193.6975]],[[177.79,3.4214],[177.81,13.8507926],[177.84,7.3808],[177.87,35.42639225],[177.89,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837175511,[[177.78,13.84782286],[177.74,0.03926447],[177.72,13.8507926],[177.66,13.8507926],[177.63,193.6975]],[[177.84,15.6086926],[177.87,35.42639225],[177.89,192.51972518],[177.94,16.91],[177.99,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837175713,[[177.79,13.84782286],[177.72,13.8507926],[177.66,13.8507926],[177.63,193.6975],[176.75,22.04334098]],[[177.84,15.6086926],[177.86,3.4214],[177.87,35.42639225],[177.89,192.51972518],[177.94,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837176014,[[177.77,13.84782286],[177.69,13.8507926],[177.66,192.0],[177.63,1.6975],[177.57,13.8507926]],[[177.81,13.8507926],[177.84,1.7579],[177.86,3.4214],[177.87,35.42639225],[177.89,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837176211,[[177.74,13.84782286],[177.69,13.8507926],[177.66,192.0],[177.63,1.6975],[177.57,13.8507926]],[[177.81,13.8507926],[177.84,15.6086926],[177.86,3.4214],[177.87,35.42639225],[177.88,247.90015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837176415,[[177.74,13.84782286],[177.69,13.8507926],[177.66,192.0],[177.63,1.6975],[177.57,13.8507926]],[[177.78,13.8507926],[177.8,1.0130703],[177.84,15.6086926],[177.86,3.4214],[177.87,52.33639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837176614,[[177.74,13.84782286],[177.69,13.8507926],[177.66,192.0],[177.63,1.6975],[177.57,13.8507926]],[[177.77,1.7515],[177.78,13.8507926],[177.84,15.6086926],[177.86,1.714],[177.87,52.33639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837176815,[[177.74,13.84782286],[177.68,5.6275],[177.66,205.8507926],[177.63,1.6975],[177.57,13.8507926]],[[177.77,1.7515],[177.78,19.4755926],[177.84,15.6086926],[177.86,1.714],[177.87,52.33639225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177015,[[177.74,13.84782286],[177.66,205.8507926],[177.63,1.6975],[177.57,13.8507926],[176.62,21.26658091]],[[177.77,1.7515],[177.78,19.4755926],[177.84,15.6086926],[177.86,1.714],[177.87,63.48243417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177217,[[177.75,13.84782286],[177.74,0.03569515],[177.66,205.8507926],[177.63,1.6975],[177.57,13.8507926]],[[177.77,1.790078],[177.78,19.4755926],[177.84,15.6086926],[177.86,1.714],[177.87,63.48243417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177412,[[177.76,13.84782286],[177.74,0.03569515],[177.69,13.8507926],[177.66,192.0],[177.63,1.6975]],[[177.77,1.790078],[177.81,13.8507926],[177.84,1.7579],[177.86,1.714],[177.87,11.14604192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177616,[[177.76,13.84782286],[177.74,0.03569515],[177.69,13.8507926],[177.66,205.8507926],[177.63,1.6975]],[[177.77,1.790078],[177.81,13.8507926],[177.84,1.7579],[177.86,1.714],[177.87,11.14604192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177817,[[177.76,13.84782286],[177.74,0.03569515],[177.72,13.8507926],[177.66,205.8507926],[177.63,1.6975]],[[177.77,1.790078],[177.81,13.8507926],[177.84,1.7579],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837177818,[[177.76,13.84782286],[177.74,0.03569515],[177.72,13.8507926],[177.66,205.8507926],[177.63,1.6975]],[[177.77,0.038578],[177.81,13.8507926],[177.84,1.7579],[177.86,1.714],[177.9,323.08680428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837178123,[[177.76,13.84782286],[177.74,0.03569515],[177.72,13.8507926],[177.66,205.8507926],[177.63,1.6975]],[[177.77,0.038578],[177.83,1.7515],[177.84,15.6086926],[177.86,1.714],[177.9,323.08680428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837178926,[[177.76,13.84782286],[177.74,0.03569515],[177.73,5.6262],[177.72,13.8507926],[177.66,205.8507926]],[[177.77,0.038578],[177.83,1.7515],[177.84,21.2314926],[177.86,1.714],[177.9,323.08680428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837179124,[[177.76,13.84782286],[177.74,0.03569515],[177.72,13.8507926],[177.66,205.8507926],[176.63,38.26629692]],[[177.77,0.038578],[177.83,1.7515],[177.84,15.6086926],[177.86,1.714],[177.9,323.08680428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837179327,[[177.76,13.84782286],[177.74,0.03569515],[177.72,13.8507926],[177.66,192.0],[177.57,13.8507926]],[[177.77,0.038578],[177.81,13.8507926],[177.83,1.7515],[177.84,1.7579],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837179524,[[177.74,0.03569515],[177.66,205.8507926],[177.57,13.8507926],[177.51,13.74475961],[176.64,38.26629692]],[[177.77,0.038578],[177.78,13.8507926],[177.83,1.7515],[177.84,15.6086926],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837179822,[[177.74,0.03569515],[177.66,205.8507926],[177.57,13.8507926],[177.51,13.74475961],[177.47,24.71143671]],[[177.77,0.038578],[177.78,13.8507926],[177.83,1.7515],[177.84,15.6086926],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837180024,[[177.74,0.03569515],[177.66,205.8507926],[177.57,13.8507926],[177.51,13.74475961],[177.48,24.71143671]],[[177.77,1.791378],[177.78,13.8507926],[177.83,1.7515],[177.84,13.8507926],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837180219,[[177.74,0.03569515],[177.68,5.6278],[177.66,205.8507926],[177.57,13.8507926],[177.49,24.71143671]],[[177.77,1.791378],[177.78,19.4754926],[177.83,1.7515],[177.84,13.8507926],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837180420,[[177.74,0.03569515],[177.68,5.6278],[177.66,205.8507926],[177.57,13.8507926],[177.54,60.89817154]],[[177.77,1.791378],[177.78,19.4754926],[177.83,1.7515],[177.84,13.8507926],[177.86,1.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837180726,[[177.75,8.45142286],[177.74,0.03569515],[177.69,13.8507926],[177.66,192.0],[177.57,13.8507926]],[[177.77,1.791378],[177.81,13.8507926],[177.83,1.7515],[177.86,1.714],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837181022,[[177.76,8.45142286],[177.75,13.8507926],[177.74,0.03569515],[177.69,192.0],[177.66,13.8507926]],[[177.77,0.038578],[177.83,1.7515],[177.86,1.714],[177.87,13.8507926],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837181326,[[177.76,8.45142286],[177.75,13.8507926],[177.74,0.03569515],[177.7,1.6311],[177.69,192.0]],[[177.77,0.038578],[177.83,1.7515],[177.86,1.714],[177.87,15.6035926],[177.88,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837181522,[[177.76,8.45142286],[177.75,13.8507926],[177.74,5.66129515],[177.7,1.6311],[177.69,192.0]],[[177.77,0.038578],[177.83,1.7515],[177.85,5.6226],[177.86,1.714],[177.87,15.6035926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837181826,[[177.76,8.45142286],[177.75,13.8507926],[177.74,0.03569515],[177.7,1.6311],[177.69,192.0]],[[177.77,0.038578],[177.83,1.7515],[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837182120,[[177.76,8.45142286],[177.75,13.8507926],[177.74,0.03569515],[177.7,1.6311],[177.69,192.0]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[178.02,30.82414451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837182320,[[177.75,13.8507926],[177.7,1.6311],[177.69,192.0]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[178.02,30.82414451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837182321,[[177.82,8.45142286],[177.75,13.8507926],[177.71,1.7021],[177.7,1.6311],[177.69,192.0]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837182723,[[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021],[177.7,1.6311],[177.69,192.0]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837182922,[[177.81,8.45142286],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021],[177.7,1.6311]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837183119,[[177.83,8.45142286],[177.79,0.0356538],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837183325,[[177.83,8.45142286],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021],[176.79,38.26629692]],[[177.86,1.714],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837183528,[[177.83,8.4898472],[177.77,5.6249],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021]],[[177.86,7.3362],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837183832,[[177.83,8.4898472],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021]],[[177.86,7.3362],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,307.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837184129,[[177.83,8.4898472],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021]],[[177.86,7.3362],[177.87,15.6035926],[177.88,323.08680428],[177.95,35.42639225],[177.96,324.89687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837184327,[[177.83,8.4898472],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021],[177.51,46.19881165]],[[177.86,1.714],[177.87,15.6035926],[177.92,126.34],[177.96,109.0066451],[177.97,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837184527,[[177.83,0.03842434],[177.75,13.8507926],[177.72,1.7413],[177.71,1.7021],[177.51,46.19881165]],[[177.84,13.8507926],[177.86,1.714],[177.87,1.7528],[177.92,126.34],[177.96,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837184829,[[177.72,15.5920926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716],[176.28,468.31536798]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185025,[[177.8,8.45142286],[177.72,15.5920926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185225,[[177.72,15.5920926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185226,[[177.72,15.5920926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716],[176.24,55.97689261]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185421,[[177.79,8.45142286],[177.72,21.2185926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185726,[[177.8,8.45142286],[177.72,15.5920926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837185921,[[177.78,8.45142286],[177.72,13.8507926],[177.71,1.7021],[177.51,46.19881165],[177.5,183.41573716]],[[177.83,0.03842434],[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837186225,[[177.77,8.45142286],[177.71,1.7021],[177.69,205.8507926],[177.67,1.6466],[177.57,244.8507926]],[[177.81,13.8507926],[177.83,0.03842434],[177.85,1.678],[177.86,1.714],[177.87,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837186420,[[177.77,8.45142286],[177.71,7.3289],[177.69,205.8507926],[177.67,1.6466],[177.57,244.8507926]],[[177.81,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,137.45923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837186625,[[177.78,8.45142286],[177.71,1.7021],[177.69,205.8507926],[177.67,1.6466],[177.57,244.8507926]],[[177.81,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,137.45923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837186826,[[177.78,8.45142286],[177.71,1.7021],[177.69,205.8507926],[177.67,1.6466],[177.66,13.8507926]],[[177.81,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,137.45923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837187022,[[177.79,8.45142286],[177.72,19.4770926],[177.71,1.7021],[177.69,192.0],[177.67,1.6466]],[[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528],[177.92,137.45923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837187226,[[177.79,8.45142286],[177.78,0.0419969],[177.72,19.4770926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837187422,[[177.78,0.0419969],[177.72,19.4770926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837187620,[[177.8,8.45142286],[177.78,0.0419969],[177.75,13.8507926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.85,1.678],[177.86,1.714],[177.87,15.6035926],[178.02,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837187820,[[177.8,8.45142286],[177.78,0.0419969],[177.75,13.8507926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.84,13.8507926],[177.85,1.678],[177.86,1.714],[177.87,1.7528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837188620,[[177.8,8.45142286],[177.78,0.0419969],[177.75,13.8507926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.87,15.6035926],[178.03,384.98359864],[178.3,28.0425],[179.25,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837188824,[[177.8,8.45142286],[177.78,0.0419969],[177.75,13.8507926],[177.71,1.7021],[177.69,192.0]],[[177.81,0.04189251],[177.87,15.6035926],[177.94,153.31199601],[177.95,23.56778904],[178.03,384.98359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837189025,[[177.8,8.45142286],[177.78,13.8927895],[177.71,1.7021],[177.69,192.0],[177.33,377.7274912]],[[177.81,0.04189251],[177.87,1.7528],[177.9,13.8507926],[177.93,92.0966451],[177.94,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837189633,[[177.8,8.45142286],[177.78,13.8927895],[177.75,13.8507926],[177.71,193.7021],[177.6,291.86817889]],[[177.93,92.0966451],[177.94,153.31199601],[177.96,237.76808583],[178.02,230.99015918],[178.04,502.98687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837189825,[[177.92,8.45142286],[177.87,13.8507926],[177.84,13.8507926],[177.79,3.2618],[177.75,205.8507926]],[[177.93,92.0966451],[177.94,153.31199601],[177.96,192.51972518],[177.98,3.4812],[177.99,386.65459864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837190227,[[177.92,8.45142286],[177.84,13.8507926],[177.79,3.2618],[177.75,205.8507926],[177.61,24.64164572]],[[177.93,92.0966451],[177.94,153.31199601],[177.96,192.51972518],[177.97,13.8507926],[177.98,3.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837190423,[[177.92,8.45142286],[177.84,13.8507926],[177.79,3.2618],[177.75,205.8507926],[177.61,24.62792294]],[[177.93,92.0966451],[177.94,153.31199601],[177.96,192.51972518],[177.98,3.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837190630,[[177.92,8.45142286],[177.86,22.11216718],[177.79,3.2618],[177.75,214.11216718],[177.66,22.11216718]],[[177.93,92.0966451],[177.94,153.31199601],[177.96,192.51972518],[177.98,3.4812],[178.0,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837191030,[[177.92,8.45142286],[177.91,0.03944048],[177.86,22.11216718],[177.79,3.2618],[177.75,214.11216718]],[[177.93,92.0966451],[177.94,153.34985223],[177.96,192.51972518],[177.98,3.4812],[178.0,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837191232,[[177.91,0.03944048],[177.84,22.11216718],[177.79,3.2618],[177.75,214.11216718],[175.92,100.75862898]],[[177.93,92.0966451],[177.94,153.34985223],[177.96,198.13882518],[177.98,3.4812],[178.0,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837191431,[[177.92,8.45142286],[177.91,0.03944048],[177.84,22.11216718],[177.79,3.2618],[177.75,214.11216718]],[[177.94,0.03785622],[177.98,3.4812],[177.99,1.671],[178.01,22.11216718],[178.05,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837191930,[[177.92,8.45142286],[177.91,0.03944048],[177.84,22.11216718],[177.79,3.2618],[177.75,214.11216718]],[[177.94,0.03785622],[177.97,5.6189],[177.98,3.4812],[177.99,1.671],[178.01,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837192132,[[177.92,8.45142286],[177.91,0.03944048],[177.84,22.11216718],[177.79,3.2618],[177.75,214.11216718]],[[177.94,0.03785622],[177.98,3.4812],[177.99,1.671],[178.01,22.11216718],[179.85,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837192432,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.84,22.11216718],[177.79,3.2618]],[[177.94,0.03785622],[177.98,3.4812],[177.99,1.671],[178.04,22.11216718],[179.85,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837192626,[[177.93,8.45142286],[177.91,0.03944048],[177.9,22.11216718],[177.84,22.11216718],[177.79,3.2618]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671],[178.04,22.11216718],[178.2,39.00216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837192826,[[177.93,8.45142286],[177.91,0.03944048],[177.9,22.11216718],[177.87,5.6216],[177.84,22.11216718]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671],[178.03,7.409],[178.04,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837193023,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.66,22.11216718],[175.93,563.31854126]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671],[178.01,22.11216718],[178.03,1.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837193429,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.86,5.622],[177.66,22.11216718]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671],[178.0,5.6178],[178.01,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837193728,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.66,22.11216718],[175.93,552.12338502]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837193729,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.66,22.11216718],[175.93,552.12338502]],[[177.94,0.03785622],[177.98,1.705],[177.99,1.671],[178.04,22.11216718],[180.25,2.04246599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837193926,[[177.93,8.45142286],[177.91,0.03944048],[177.87,22.11216718],[177.85,5.6223],[177.84,192.0]],[[177.94,0.03785622],[177.99,7.2891],[178.01,22.11216718],[178.2,22.11216718],[178.21,519.87687891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837194131,[[177.91,0.03944048],[177.84,192.0],[177.81,22.11216718],[177.59,19.02580255],[177.58,23.25453716]],[[177.94,0.03785622],[177.98,22.11216718],[177.99,1.671],[178.02,1.6874],[178.07,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837194436,[[177.91,0.03944048],[177.84,192.0],[177.82,5.6234],[177.81,22.11216718],[177.61,10.40380152]],[[177.94,0.03785622],[177.95,22.11216718],[177.97,5.6189],[177.99,1.671],[178.02,23.79956718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837194633,[[177.91,0.03944048],[177.84,192.0],[177.81,22.11216718],[175.93,507.34164865],[175.9,44.78173637]],[[177.94,0.03785622],[177.95,22.11216718],[177.99,1.671],[178.02,23.79956718],[181.12,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837194933,[[177.91,0.03944048],[177.84,192.0],[177.81,22.11216718],[177.8,1.7058],[175.93,507.34164865]],[[177.94,1.72525622],[177.95,22.11216718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837195135,[[177.84,192.0],[177.81,22.11216718],[177.8,1.7058],[175.93,507.34164865],[175.87,55.97689261]],[[177.94,1.72525622],[177.95,22.11216718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837195330,[[177.9,8.45142286],[177.81,22.11216718],[177.8,1.7058],[177.75,445.11216718],[175.93,507.34164865]],[[177.94,1.72525622],[177.95,22.11216718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837195631,[[177.93,8.45142286],[177.81,22.11216718],[177.8,1.7058],[177.75,214.11216718],[177.66,253.11216718]],[[177.95,27.73146718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837195834,[[177.89,0.35922286],[177.8,1.7058],[177.78,22.11216718],[177.75,192.0],[177.66,253.11216718]],[[177.95,23.79956718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718],[178.17,203.74482518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837196131,[[177.88,0.35922286],[177.8,1.7058],[177.78,22.11216718],[177.75,192.0],[177.66,253.11216718]],[[177.95,23.79956718],[177.96,1.6717],[177.99,1.671],[178.02,22.11216718],[178.17,203.74482518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837196431,[[177.9,0.03624804],[177.88,0.35922286],[177.8,1.7058],[177.79,8.8861],[177.78,22.11216718]],[[177.92,5.6202],[177.94,0.04204991],[177.95,23.79956718],[177.96,1.6717],[177.99,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837196627,[[177.9,0.03624804],[177.8,1.7058],[177.79,3.2618],[177.78,22.11216718],[177.59,11.2609]],[[177.94,0.04204991],[177.95,23.79956718],[177.96,1.6717],[177.99,1.671],[178.09,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837196828,[[177.9,0.03624804],[177.8,7.3298],[177.79,3.2618],[177.78,22.11216718],[177.59,11.2609]],[[177.92,5.6204],[177.94,0.04204991],[177.95,23.79956718],[177.96,1.6717],[177.99,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837197328,[[177.9,0.03624804],[177.8,1.7058],[177.79,3.2618],[177.78,22.11216718],[177.59,11.2609]],[[177.92,5.6204],[177.94,0.04204991],[177.95,23.79956718],[177.96,1.6717],[177.99,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837197632,[[177.8,1.7058],[177.79,3.2618],[177.78,22.11216718],[177.59,11.2609]],[[177.92,22.11216718],[177.94,0.04204991],[177.95,1.6874],[177.96,1.6717],[177.99,1.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837197834,[[177.85,0.35922286],[177.79,3.2618],[177.75,214.11216718],[177.64,126.2],[177.59,11.2609]],[[177.89,22.11216718],[177.94,0.04204991],[177.95,1.6874],[177.96,1.6717],[178.13,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837198034,[[177.84,0.35922286],[177.75,214.11216718],[177.67,1.6999],[177.64,126.2],[177.59,11.2609]],[[177.89,22.11216718],[177.95,1.6874],[177.96,1.6717],[178.06,211.89],[178.13,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837198333,[[177.83,0.35922286],[177.75,192.0],[177.72,22.11216718],[177.67,5.2047],[177.64,126.2]],[[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.01,195.0],[178.06,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837198533,[[177.75,192.0],[177.72,22.11216718],[177.67,5.2047],[177.64,126.2],[172.78,139.94223153]],[[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.01,195.0],[178.06,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837198737,[[177.83,0.35922286],[177.75,192.0],[177.72,22.11216718],[177.67,5.2047],[177.64,126.2]],[[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.01,195.0],[178.05,11.08661439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837198931,[[177.83,0.35922286],[177.8,0.03698789],[177.75,192.0],[177.72,22.11216718],[177.67,5.2047]],[[177.84,0.04130395],[177.85,5.6225],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837199133,[[177.8,0.03698789],[177.75,192.0],[177.74,5.6259],[177.72,22.11216718],[177.67,5.2047]],[[177.84,0.04130395],[177.85,5.6225],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837199333,[[177.83,0.35922286],[177.75,192.0],[177.74,5.6259],[177.72,22.11216718],[177.67,5.2047]],[[177.85,5.6225],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.07,224.0016451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837199538,[[177.83,0.35922286],[177.8,0.0395481],[177.75,192.0],[177.74,5.6259],[177.72,22.11216718]],[[177.84,0.03886069],[177.85,5.6225],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837199737,[[177.8,0.0395481],[177.72,27.73846718],[177.67,197.2047],[177.53,7.76490255],[177.49,105.1364274]],[[177.84,5.66166069],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.08,11.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837199937,[[177.82,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.67,197.2047],[177.53,7.76490255]],[[177.84,5.66166069],[177.89,22.11216718],[177.93,22.11216718],[177.95,1.6874],[178.07,218.3566451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837200236,[[177.82,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.67,197.2047],[177.54,10.41950899]],[[177.84,5.66166069],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837200536,[[177.8,0.0395481],[177.72,27.73876718],[177.67,197.2047],[174.82,67.17260455],[174.56,83.96533892]],[[177.84,5.66166069],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837200735,[[177.81,0.35922286],[177.8,0.0395481],[177.72,27.73876718],[177.67,197.2047],[174.82,67.17260455]],[[177.84,5.66166069],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718],[177.95,1.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837201035,[[177.81,0.35922286],[177.8,0.0395481],[177.72,27.73876718],[177.67,197.2047],[174.82,67.17260455]],[[177.84,5.66166069],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837201537,[[177.81,0.35922286],[177.8,0.0395481],[177.73,5.6262],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837202833,[[177.82,0.35922286],[177.8,0.0395481],[177.73,5.6262],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2],[177.93,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837203029,[[177.82,0.35922286],[177.8,0.0395481],[177.73,5.6262],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.87,1.7613],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837203231,[[177.82,0.35922286],[177.8,0.0395481],[177.73,5.6262],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.87,3.4115],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837203637,[[177.82,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.87,3.4115],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837203638,[[177.82,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.67,197.2047],[176.15,100.75862898]],[[177.84,5.66166069],[177.87,3.4115],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837203935,[[177.82,0.35922286],[177.8,0.0395481],[177.74,5.6259],[177.72,22.11216718],[177.67,197.2047]],[[177.84,5.66166069],[177.87,3.4115],[177.88,1.7227],[177.89,22.11216718],[177.92,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837204443,[[177.83,0.35922286],[177.8,0.0395481],[177.78,5.6245],[177.75,22.11216718],[177.67,197.2047]],[[177.84,0.03886069],[177.88,7.3445],[177.92,126.2],[178.11,22.11216718],[180.73,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837204636,[[177.83,0.35922286],[177.8,0.0395481],[177.78,22.11216718],[177.76,5.1781],[177.67,192.0]],[[177.84,0.03886069],[177.88,7.3445],[177.92,127.8502],[177.93,22.11216718],[177.95,1.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837204838,[[177.83,0.35922286],[177.8,0.0395481],[177.78,22.11216718],[177.76,5.1781],[177.67,192.0]],[[177.84,0.03886069],[177.88,7.3445],[177.92,127.8502],[177.93,22.11216718],[177.95,93.8335451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837205039,[[177.8,0.0395481],[177.76,5.1781],[177.75,22.11216718],[177.67,192.0],[177.51,87.85189806]],[[177.84,0.03886069],[177.88,1.7227],[177.9,22.11216718],[177.92,127.8502],[177.95,93.8335451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837205336,[[177.81,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.67,192.0],[177.66,294.82712321]],[[177.84,0.03886069],[177.87,23.84906718],[177.88,1.7227],[177.92,127.8502],[177.93,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837205637,[[177.82,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.68,5.0743],[177.67,192.0]],[[177.84,0.03886069],[177.87,23.84906718],[177.88,1.7227],[177.92,127.8502],[177.93,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837205936,[[177.83,0.35922286],[177.8,0.0395481],[177.72,22.11216718],[177.68,5.0743],[177.67,192.0]],[[177.84,0.03886069],[177.87,1.7369],[177.88,1.7227],[177.9,22.11216718],[177.92,127.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837206136,[[177.83,0.35922286],[177.8,0.0395481],[177.78,5.6244],[177.75,22.11216718],[177.68,5.0743]],[[177.84,0.03886069],[177.87,1.7369],[177.88,1.7227],[177.9,27.73316718],[177.92,127.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837206337,[[177.83,0.35922286],[177.8,0.0395481],[177.75,22.11216718],[177.68,5.0743],[177.29,56.4017]],[[177.84,0.03886069],[177.87,1.7369],[177.88,1.7227],[177.9,22.11216718],[177.92,127.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837206640,[[177.83,0.35922286],[177.8,0.0395481],[177.78,22.11216718],[177.76,5.0532],[177.72,192.0]],[[177.84,0.03886069],[177.92,127.8502],[177.93,22.11216718],[178.15,195.0],[179.4,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837206941,[[177.83,0.35922286],[177.81,22.11216718],[177.8,0.0395481],[177.76,5.0532],[177.75,22.11216718]],[[177.84,0.03886069],[177.92,127.8502],[177.94,3.4595],[177.98,214.63189236],[178.08,28.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837207131,[[177.83,0.35922286],[177.81,22.11216718],[177.8,0.0395481],[177.76,5.0532],[177.75,22.11216718]],[[177.94,3.4595],[177.98,214.63189236],[178.03,126.2],[178.08,11.2309],[178.2,49.28071415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837207334,[[177.91,0.35922286],[177.84,22.11216718],[177.76,5.0532],[177.75,22.11216718],[177.65,24.68141292]],[[177.94,95.5561451],[177.95,153.31199601],[177.97,192.51972518],[177.98,22.11216718],[177.99,1.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837207739,[[177.91,0.35922286],[177.86,5.6221],[177.84,22.11216718],[177.76,5.0532],[177.75,22.11216718]],[[177.94,95.5561451],[177.95,158.93129601],[177.97,192.51972518],[177.98,22.11216718],[177.99,1.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837208040,[[177.92,0.35922286],[177.84,22.11216718],[177.76,5.0532],[177.75,22.11216718],[176.84,38.26629692]],[[177.94,95.5561451],[177.95,153.31199601],[177.97,192.51972518],[177.98,22.11216718],[177.99,1.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837208242,[[177.93,0.35922286],[177.91,0.03704226],[177.88,5.6215],[177.84,22.11216718],[177.76,197.0532]],[[177.94,92.13879913],[177.95,153.31199601],[177.97,192.51972518],[177.98,27.73056718],[177.99,1.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837208543,[[177.93,0.35922286],[177.85,3.4575],[177.84,22.11216718],[177.76,192.0],[177.65,38.40280616]],[[177.94,92.13879913],[177.95,153.31199601],[177.97,192.51972518],[177.98,22.11216718],[177.99,5.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837208838,[[177.93,0.35922286],[177.92,0.03856151],[177.87,22.11216718],[177.85,3.4575],[177.76,192.0]],[[177.94,92.13879913],[177.95,153.31199601],[177.97,192.51972518],[177.99,5.1824],[178.01,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837209443,[[177.93,0.35922286],[177.92,0.03856151],[177.87,27.73386718],[177.85,3.4575],[177.76,192.0]],[[177.94,92.13879913],[177.95,153.31199601],[177.97,192.51972518],[177.99,10.8007],[178.01,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837209741,[[177.93,0.35922286],[177.92,0.03856151],[177.87,27.73386718],[177.85,3.4575],[177.76,192.0]],[[177.94,92.13879913],[177.99,5.1824],[178.01,22.11216718],[178.04,153.31199601],[178.05,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837209941,[[177.93,0.35922286],[177.92,0.03856151],[177.86,5.6218],[177.85,3.4575],[177.84,22.11216718]],[[177.94,0.04215403],[177.97,5.6189],[177.99,5.1824],[178.01,22.11216718],[178.02,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837210243,[[177.93,0.35922286],[177.92,0.03856151],[177.85,3.4575],[177.84,22.11216718],[176.89,38.26629692]],[[177.94,0.04215403],[177.97,5.6189],[177.99,5.1824],[178.01,22.11216718],[178.02,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837210548,[[177.93,0.35922286],[177.92,0.03856151],[177.85,3.4575],[177.84,22.11216718],[177.52,5.645]],[[177.94,0.04215403],[177.98,22.11216718],[177.99,5.1824],[178.02,92.0966451],[178.14,47.59360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837211040,[[177.93,0.35922286],[177.92,0.03856151],[177.87,22.11216718],[177.85,3.4575],[177.64,157.21943971]],[[177.94,0.04215403],[178.02,92.0966451],[178.04,175.42416319],[178.14,47.59360467],[178.79,29.35038241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837211235,[[177.93,0.35922286],[177.92,0.03856151],[177.91,5.6203],[177.87,22.11216718],[177.85,3.4575]],[[177.94,0.04215403],[178.02,92.0966451],[178.04,180.70056319],[178.14,47.59360467],[178.34,1127.28359864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837211640,[[177.93,0.35922286],[177.92,0.03856151],[177.91,5.6203],[177.87,22.11216718],[177.85,3.4575]],[[177.94,0.04215403],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.1,65.63481781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837211840,[[177.93,0.35922286],[177.92,5.65876151],[177.87,22.11216718],[177.85,3.4575],[177.66,88.50853613]],[[177.94,0.04215403],[178.01,5.6174],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837212036,[[177.93,0.35922286],[177.92,0.03856151],[177.9,22.11216718],[177.85,3.4575],[177.76,225.8]],[[177.94,0.04215403],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837212232,[[177.93,0.35922286],[177.92,0.03856151],[177.9,22.11216718],[177.86,1.6338],[177.85,3.4575]],[[177.94,0.04215403],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.79,22.32144893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837212432,[[177.93,5.97912286],[177.92,0.03856151],[177.9,22.11216718],[177.86,1.6338],[177.85,3.4575]],[[177.94,0.04215403],[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837212635,[[177.93,5.97912286],[177.92,0.03856151],[177.9,22.11216718],[177.86,1.6338],[177.85,195.4575]],[[177.94,0.04215403],[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837213041,[[177.93,5.97912286],[177.92,0.03856151],[177.9,22.11216718],[177.86,1.6338],[177.85,195.4575]],[[177.94,0.04215403],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[180.64,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837213238,[[177.93,0.35922286],[177.92,0.03856151],[177.91,5.6203],[177.9,22.11216718],[177.86,1.6338]],[[177.94,0.04215403],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837213442,[[177.93,0.35922286],[177.92,0.03856151],[177.9,22.11216718],[177.86,1.6338],[176.83,16.22295594]],[[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837213643,[[178.0,0.35922286],[177.9,22.11216718],[177.86,1.6338],[176.84,38.26629692],[176.45,1257.78173637]],[[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918],[179.41,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837213842,[[178.0,0.35922286],[177.93,5.6199],[177.9,22.11216718],[177.86,193.6338],[177.85,3.4575]],[[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837214045,[[178.01,0.35922286],[177.9,22.11216718],[177.86,193.6338],[177.85,3.4575],[176.85,38.26629692]],[[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837214239,[[178.0,0.35922286],[177.9,22.11216718],[177.86,193.6338],[177.85,3.4575],[177.52,5.645]],[[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837214542,[[177.9,22.11216718],[177.86,193.6338],[177.85,3.4575],[177.52,5.645]],[[178.02,5.6171],[178.03,218.2966451],[178.04,180.70056319],[178.06,192.51972518],[178.19,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837214543,[[178.01,0.35922286],[177.95,5.619],[177.9,22.11216718],[177.86,193.6338],[177.85,3.4575]],[[178.03,218.2966451],[178.04,164.20509601],[178.06,192.51972518],[178.07,22.11216718],[178.1,20.4250577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837214742,[[178.01,0.35922286],[177.99,0.03743284],[177.95,5.619],[177.9,22.11216718],[177.86,193.6338]],[[178.03,218.32917513],[178.04,164.20509601],[178.06,192.51972518],[178.07,22.11216718],[178.1,20.4250577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837215139,[[178.01,0.35922286],[177.99,0.03743284],[177.95,5.619],[177.9,22.11216718],[177.86,193.6338]],[[178.03,218.32917513],[178.04,158.58839601],[178.05,5.6162],[178.06,192.51972518],[178.07,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837215352,[[178.01,0.35922286],[177.99,0.03743284],[177.9,22.11216718],[177.86,193.6338],[176.89,16.22295594]],[[178.03,218.32917513],[178.04,153.31199601],[178.06,192.51972518],[178.07,22.11216718],[178.18,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837215536,[[178.02,0.35922286],[177.99,0.03743284],[177.93,22.11216718],[177.86,193.6338],[177.16,155.65341115]],[[178.03,218.32917513],[178.04,153.31199601],[178.06,192.51972518],[178.07,22.11216718],[178.09,5.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837215846,[[178.02,0.35922286],[177.99,0.03743284],[177.94,3.4701],[177.93,22.11216718],[177.86,193.6338]],[[178.03,0.03253003],[178.09,97.3187451],[178.1,22.11216718],[178.11,153.31199601],[178.12,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837216045,[[178.02,0.35922286],[178.0,5.6176],[177.99,0.03743284],[177.94,3.4701],[177.93,22.11216718]],[[178.03,0.03253003],[178.08,1.01474881],[178.09,97.3187451],[178.1,22.11216718],[178.11,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837216348,[[178.02,0.35922286],[177.99,0.03743284],[177.96,22.11216718],[177.94,3.4701],[177.77,24.68023812]],[[178.03,0.03253003],[178.09,92.0966451],[178.11,158.92659601],[178.13,22.11216718],[178.2,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837216648,[[178.02,0.35922286],[177.99,0.03743284],[177.96,22.11216718],[177.94,3.4701],[177.77,24.68023812]],[[178.03,0.03253003],[178.09,92.0966451],[178.11,158.92659601],[178.13,22.11216718],[178.15,5.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837217244,[[178.02,22.47139004],[177.99,0.03743284],[177.94,3.4701],[177.93,22.11216718],[177.87,33.8]],[[178.09,92.0966451],[178.11,153.31199601],[178.14,309.40790836],[178.18,330.09904609],[178.25,171.31988896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837217446,[[178.08,0.35922286],[178.03,1.6969],[178.02,22.11216718],[177.93,22.11216718],[177.87,33.8]],[[178.09,92.0966451],[178.11,153.31199601],[178.14,309.40790836],[178.17,1.7665],[178.18,330.09904609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837217645,[[178.08,0.35922286],[178.03,1.6969],[178.02,22.11216718],[177.93,22.11216718],[177.87,16.91]],[[178.09,92.0966451],[178.11,153.31199601],[178.14,309.40790836],[178.17,1.7665],[178.18,330.09904609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837217848,[[178.08,0.35922286],[178.03,1.6969],[177.99,22.11216718],[177.93,22.11216718],[177.87,16.91]],[[178.09,92.0966451],[178.11,153.31199601],[178.14,309.40790836],[178.15,22.11216718],[178.17,1.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837218348,[[178.08,0.35922286],[178.07,0.04093626],[178.03,7.3135],[177.99,22.11216718],[177.93,85.8322651]],[[178.09,92.0966451],[178.11,153.31199601],[178.12,198.13362518],[178.14,309.40790836],[178.15,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837218845,[[178.08,0.35922286],[178.07,0.04093626],[178.03,1.6969],[178.0,1.6505],[177.99,22.11216718]],[[178.09,92.0966451],[178.11,153.31199601],[178.12,198.13362518],[178.14,309.40790836],[178.15,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219048,[[178.08,0.35922286],[178.07,0.04093626],[178.03,1.6969],[178.02,5.617],[178.0,1.6505]],[[178.09,92.0966451],[178.11,153.31199601],[178.12,198.13362518],[178.14,309.40790836],[178.15,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219246,[[178.08,0.35922286],[178.07,0.04093626],[178.03,1.6969],[178.02,5.617],[178.0,1.6505]],[[178.12,198.13362518],[178.15,22.11216718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219247,[[178.08,0.35922286],[178.07,0.04093626],[178.03,1.6969],[178.02,5.617],[178.0,1.6505]],[[178.12,5.6139],[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219443,[[178.07,0.04093626],[178.03,7.3134],[178.0,1.6505],[177.87,33.8],[177.86,203.2437]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.3,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219744,[[178.11,0.35922286],[178.07,0.04093626],[178.03,7.3134],[178.0,1.6505],[177.87,33.8]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.3,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837219950,[[178.11,0.35922286],[178.03,7.3134],[178.0,1.6505],[177.87,33.8],[177.03,16.22295594]],[[178.14,5.6136],[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837220346,[[178.11,0.03609334],[178.03,1.6969],[178.01,5.6172],[178.0,1.6505],[177.87,33.8]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.33,447.03634171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837220749,[[178.11,0.03609334],[178.03,1.6969],[178.0,1.6505],[177.87,33.8],[176.89,22.04334098]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.33,447.03634171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837220944,[[178.11,0.03609334],[178.03,1.6969],[178.0,1.6505],[177.87,16.91],[177.86,220.1337]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.33,447.03634171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837221147,[[178.11,0.03609334],[178.03,1.6969],[178.0,1.6505],[177.87,16.91],[177.86,203.2437]],[[178.15,22.11216718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.33,447.03634171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837221348,[[178.11,0.03609334],[178.03,1.6969],[178.0,1.6505],[177.93,63.72009792],[177.86,203.2437]],[[178.12,22.11216718],[178.14,1.01504068],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837221550,[[178.11,0.03609334],[178.03,1.6969],[178.0,7.2682],[177.93,63.72009792],[177.86,203.2437]],[[178.12,27.72606718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.7,70.56928827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837221745,[[178.11,0.03609334],[178.03,1.6969],[178.0,7.2682],[177.93,63.72009792],[177.86,203.2437]],[[178.12,27.72606718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.32,649.19189012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837222050,[[178.11,0.03609334],[178.03,1.6969],[178.0,7.2682],[177.93,63.72009792],[177.86,203.2437]],[[178.12,27.72606718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.27,22.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837222244,[[178.11,0.03609334],[178.03,1.6969],[178.0,8.9429],[177.93,63.72009792],[177.86,203.2437]],[[178.12,27.72606718],[178.16,92.0966451],[178.18,175.42416319],[178.19,194.18552518],[178.27,22.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837222551,[[178.11,0.03609334],[178.03,1.6969],[178.0,8.9429],[177.93,63.72009792],[177.86,203.2437]],[[178.12,27.72606718],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.24,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837222848,[[178.11,0.03609334],[178.03,1.6969],[178.0,8.9429],[177.93,85.8322651],[177.86,203.2437]],[[178.12,27.72606718],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.24,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837223050,[[178.0,3.3252],[177.99,5.618],[177.96,22.11216718],[177.93,63.72009792],[177.86,203.2437]],[[178.12,22.11216718],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.24,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837223352,[[178.09,0.35922286],[178.0,3.3252],[177.99,22.11216718],[177.94,1.7609],[177.93,85.8322651]],[[178.15,22.11216718],[178.18,22.11216718],[178.19,1.6658],[178.23,28.00557003],[178.24,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837223650,[[178.09,0.35922286],[178.0,3.3252],[177.99,22.11216718],[177.94,1.7609],[177.93,85.8322651]],[[178.11,5.6144],[178.14,1.01519458],[178.15,22.11216718],[178.18,22.11216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837223952,[[178.0,8.9428],[177.96,22.11216718],[177.94,1.7609],[177.93,63.72009792],[177.75,115.98089458]],[[178.12,22.11216718],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.26,348.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837224155,[[178.08,0.04224251],[178.07,0.35922286],[178.0,8.9428],[177.96,22.11216718],[177.94,1.7609]],[[178.12,22.14826052],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.26,348.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837224448,[[178.1,0.35922286],[178.02,5.6171],[178.0,3.3252],[177.99,22.11216718],[177.94,1.7609]],[[178.12,22.11216718],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89],[178.26,348.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837224653,[[178.08,0.03723888],[178.01,1.7609],[178.0,3.3252],[177.99,22.11216718],[177.53,99.5938204]],[[178.11,5.6144],[178.12,22.14826052],[178.18,22.11216718],[178.19,1.6658],[178.23,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837224853,[[178.08,0.39646174],[178.01,1.7609],[178.0,3.3252],[177.96,22.11216718],[177.93,63.72009792]],[[178.12,22.14826052],[178.18,39.00216718],[178.19,1.6658],[178.24,103.2066573],[179.46,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837225047,[[178.01,1.7609],[178.0,3.3252],[177.99,5.618],[177.96,22.11216718],[177.93,63.72009792]],[[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658],[178.24,103.2066573],[178.25,137.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837225248,[[178.08,0.04120883],[178.07,0.35922286],[178.01,1.7609],[178.0,3.3252],[177.99,5.618]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658],[178.24,103.2066573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837225448,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.99,5.618],[176.61,55.97689261]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658],[178.24,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837225651,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.78,38.38761541],[177.75,53.13160689]],[[178.1,5.6145],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837225851,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.78,13.70737729],[177.77,24.68023812]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837226149,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,5.6181],[177.77,38.38761541]],[[178.09,5.6149],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837226752,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.99,5.618],[177.77,38.38761541]],[[178.09,5.6149],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837227153,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.99,5.618],[177.87,192.0]],[[178.09,5.6149],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837227359,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9427],[177.87,208.89],[177.86,11.2437]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837228156,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9427],[177.87,208.89],[177.86,11.2437]],[[178.1,5.6145],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837228346,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9427],[177.87,208.89],[177.86,11.2437]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837228549,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9427],[177.87,208.89],[177.86,11.2437]],[[178.1,5.6145],[178.11,0.03609334],[178.12,22.11216718],[178.18,39.00216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837229451,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9427],[177.87,192.0],[177.86,11.2437]],[[178.1,5.6145],[178.11,0.03609334],[178.12,22.11216718],[178.18,22.11216718],[178.19,1.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837229955,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.87,192.0],[177.86,11.2437]],[[178.11,0.03609334],[178.12,22.11216718],[178.18,22.11216718],[178.19,1.6658],[178.29,258.74732636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837230548,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9426],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,19.41839293],[178.11,0.03609334],[178.19,1.6658],[178.2,107.69323803],[178.29,236.63515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837230754,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9426],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,107.69323803],[178.29,236.63515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837231249,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9426],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,107.69323803],[178.29,236.63515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837231456,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9426],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293],[178.22,108.9866451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837231755,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9428],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293],[178.22,108.9866451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837232058,[[178.08,0.40043169],[178.01,1.7609],[178.0,3.3252],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293],[178.22,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837232354,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,13.80359293],[177.93,77.52369085]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293],[178.21,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837232755,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,13.80359293],[177.93,63.72009792]],[[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293],[178.21,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837233257,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.98,13.80359293],[177.93,63.72009792]],[[178.09,5.6149],[178.1,13.80359293],[178.11,0.03609334],[178.19,1.6658],[178.2,15.59659293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837233449,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,1.6658],[178.2,14.06376251],[179.43,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837233653,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.11,0.03609334],[178.19,1.6658],[178.2,14.06376251],[179.43,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837233855,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,1.6658],[178.2,14.06376251],[179.43,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837234049,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,1.6658],[178.2,14.06376251],[178.25,377.47312985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837234555,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.25,377.47312985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837235157,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,17.88886251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.25,377.47312985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837235354,[[178.08,0.40043169],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.1,5.6146],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837235554,[[178.08,0.40043169],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.22,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837236159,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.21,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837236360,[[178.08,0.04120883],[178.01,1.7609],[178.0,8.9429],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.21,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837236858,[[178.08,0.04120883],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251],[178.21,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837237554,[[178.08,0.40043169],[178.01,7.3782],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.1,5.6146],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837237857,[[178.08,0.40043169],[178.01,1.7609],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,12.27076251],[178.11,0.03609334],[178.19,18.5558],[178.2,14.06376251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837238159,[[178.08,0.40043169],[178.01,1.7609],[178.0,8.9426],[177.98,12.27076251],[177.93,75.99086043]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,106.16040761],[178.21,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837238756,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.93,75.99086043],[177.83,264.77]],[[178.09,17.88566251],[178.11,0.03609334],[178.19,18.5558],[178.2,106.16040761],[178.21,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837239060,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,17.88566251],[178.1,3.4779],[178.11,0.03609334],[178.19,16.89],[178.2,104.36740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837239266,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,12.27076251],[178.1,3.4779],[178.11,0.03609334],[178.19,16.89],[178.2,104.36740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837239462,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,17.88566251],[178.1,3.4779],[178.11,0.03609334],[178.19,16.89],[178.2,104.36740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837240459,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,17.88566251],[178.1,3.4779],[178.11,0.03609334],[178.17,127.8265],[178.19,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837240659,[[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,17.88566251],[178.1,3.4779],[178.11,0.03609334],[178.17,219.9231451],[178.19,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837241259,[[178.08,0.04120883],[178.0,8.9428],[177.98,12.27076251],[177.94,1.6493],[177.93,63.72009792]],[[178.09,17.88566251],[178.1,3.4779],[178.11,0.03609334],[178.17,219.9231451],[178.19,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837241455,[[178.08,0.40043169],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493],[177.93,75.99086043]],[[178.1,3.4779],[178.11,0.03609334],[178.12,12.27076251],[178.17,219.9231451],[178.19,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837241759,[[178.09,0.35922286],[178.08,0.04120883],[178.0,3.3252],[177.98,12.27076251],[177.94,1.6493]],[[178.11,0.03609334],[178.12,12.27076251],[178.17,219.9231451],[178.19,153.31199601],[178.21,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837241950,[[178.1,0.35922286],[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251]],[[178.11,0.03609334],[178.12,12.27076251],[178.16,3.4745],[178.17,219.9231451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837242354,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[176.62,44.78173637]],[[178.11,0.03609334],[178.12,12.27076251],[178.16,3.4745],[178.17,219.9231451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837242554,[[178.09,0.35922286],[178.08,0.04120883],[178.01,1.6845],[178.0,8.9427],[177.98,12.27076251]],[[178.11,0.03609334],[178.12,12.27076251],[178.16,3.4745],[178.17,219.9231451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837242758,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.85,16.89]],[[178.11,0.03609334],[178.12,12.27076251],[178.16,3.4745],[178.17,219.9231451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837242954,[[178.08,0.40043169],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.85,16.89]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,3.4745],[178.17,219.9231451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837243158,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.85,16.89]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,3.4745],[178.17,236.8131451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837243357,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.85,16.89]],[[178.09,17.88566251],[178.11,0.03609334],[178.16,3.4745],[178.17,236.8131451],[178.19,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837243553,[[178.08,0.40043169],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.85,16.89]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,95.5711451],[178.17,281.13849601],[178.19,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837243860,[[178.08,0.40043169],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,95.5711451],[178.17,281.13849601],[178.19,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837243861,[[178.08,0.40043169],[178.01,7.3018],[178.0,3.3252],[177.98,12.27076251],[177.87,208.89]],[[178.09,12.27076251],[178.1,5.6146],[178.11,0.03609334],[178.16,95.5711451],[178.17,281.13849601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837244256,[[178.08,0.40043169],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.87,192.0]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,95.5711451],[178.17,298.02849601],[178.2,12.27076251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837244760,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.87,192.0]],[[178.09,12.27076251],[178.11,0.03609334],[178.16,95.5711451],[178.17,298.02849601],[178.2,12.27076251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837244958,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.87,192.0]],[[178.09,17.88566251],[178.11,0.03609334],[178.16,95.5711451],[178.17,298.02849601],[178.2,12.27076251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837246061,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.98,12.27076251],[177.87,192.0]],[[178.09,17.88566251],[178.11,0.03609334],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837246264,[[178.08,0.04120883],[178.01,1.6845],[178.0,3.3252],[177.99,5.6179],[177.98,12.27076251]],[[178.09,17.88566251],[178.11,0.03609334],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837246861,[[178.0,3.3252],[177.97,5.6184],[177.95,12.27076251],[177.93,63.72009792],[177.84,12.27076251]],[[178.09,13.28607132],[178.11,12.30685585],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837247062,[[178.06,0.35922286],[178.0,3.3252],[177.95,12.27076251],[177.94,1.6726],[177.93,255.72009792]],[[178.11,12.27076251],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518],[178.23,200.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837247265,[[178.06,0.35922286],[178.0,3.3252],[177.95,12.27076251],[177.94,1.6726],[177.93,255.72009792]],[[178.1,1.01538063],[178.11,12.27076251],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837247467,[[178.06,0.35922286],[178.0,3.3252],[177.95,12.27076251],[177.94,1.6726],[177.93,255.72009792]],[[178.08,12.27076251],[178.1,1.01538063],[178.14,92.0966451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837247655,[[177.94,1.6726],[177.93,267.99086043],[177.83,247.88],[177.81,23.25453716],[177.79,231.2771274]],[[178.08,12.27076251],[178.11,12.27076251],[178.14,108.9866451],[178.15,153.31199601],[178.16,195.99422518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837247966,[[177.94,4.9605],[177.93,255.72009792],[177.91,12.27076251],[177.83,231.0],[177.81,23.25453716]],[[178.04,12.27076251],[178.09,3.47504976],[178.11,12.27076251],[178.14,108.9866451],[178.15,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837248266,[[177.99,0.04189519],[177.95,5.6193],[177.94,4.9605],[177.93,255.72009792],[177.91,12.27076251]],[[178.04,17.88726251],[178.09,3.4318],[178.11,12.27076251],[178.14,108.9866451],[178.15,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837248463,[[178.03,0.35922286],[177.99,0.04189519],[177.95,5.6193],[177.94,4.9605],[177.93,255.72009792]],[[178.04,17.88726251],[178.08,1.6468],[178.09,3.4318],[178.11,12.27076251],[178.14,108.9866451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837248664,[[178.03,0.35922286],[177.99,0.04189519],[177.98,5.6183],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,12.27076251],[178.07,5.6155],[178.08,1.6468],[178.09,3.4318],[178.11,12.27076251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837248864,[[178.03,0.35922286],[177.99,0.04189519],[177.98,5.6183],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,12.27076251],[178.05,0.03721104],[178.07,5.6155],[178.08,1.6468],[178.09,3.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837249566,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.82,31.01943971]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837249867,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.82,31.01943971]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.46,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837250062,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.82,31.01943971]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.45,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837250668,[[178.03,0.35922286],[177.99,0.04189519],[177.96,5.619],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.45,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837250966,[[178.03,0.35922286],[177.99,0.04189519],[177.96,5.619],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.44,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837251468,[[178.03,0.35922286],[177.99,0.04189519],[177.96,5.619],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.43,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837251770,[[178.03,0.35922286],[177.99,0.04189519],[177.95,5.6193],[177.94,17.23126251],[177.93,255.72009792]],[[178.04,17.88716251],[178.05,0.03721104],[178.08,1.6468],[178.09,3.4318],[179.43,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837252067,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.8,65.18154068]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837252369,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.8,103.76848923]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837253068,[[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.8,103.76848923]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837253069,[[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.8,103.76848923],[177.07,16.22295594]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837253369,[[178.02,0.35922286],[177.99,0.04189519],[177.94,10.5801],[177.93,255.72009792],[177.91,12.27076251]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837253667,[[178.03,0.35922286],[177.99,0.04189519],[177.94,4.9605],[177.93,255.72009792],[177.91,12.27076251]],[[178.04,12.27076251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837254072,[[178.03,0.35922286],[177.99,0.04189519],[177.95,5.6192],[177.94,4.9605],[177.93,255.72009792]],[[178.04,17.88716251],[178.05,0.03721104],[178.08,93.7434451],[178.09,156.74379601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837254769,[[178.03,0.35922286],[177.99,0.04189519],[177.95,5.6192],[177.94,4.9605],[177.93,255.72009792]],[[178.04,17.88716251],[178.05,0.03721104],[178.07,92.0966451],[178.08,1.6468],[178.09,156.74379601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837255165,[[178.03,0.35922286],[177.99,0.04189519],[177.94,4.9605],[177.93,255.72009792]],[[178.04,17.88716251],[178.05,0.03721104],[178.07,92.0966451],[178.08,1.6468],[178.09,156.74379601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837255166,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.16,38.26629692]],[[178.04,12.27076251],[178.05,0.03721104],[178.07,92.0966451],[178.08,1.6468],[178.09,156.74379601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837255373,[[178.03,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.16,38.26629692]],[[178.05,0.03721104],[178.07,104.36740761],[178.08,1.6468],[178.09,156.74379601],[178.17,163.3750577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837255570,[[178.04,0.35922286],[177.99,0.04189519],[177.94,17.23126251],[177.93,255.72009792],[177.85,11.2448]],[[178.05,0.03721104],[178.07,104.36740761],[178.08,1.6468],[178.09,156.74379601],[178.17,163.3750577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837255871,[[178.04,0.35922286],[177.94,17.23126251],[177.93,255.72009792],[177.85,11.2448],[177.7,256.72489855]],[[178.05,0.03721104],[178.07,104.36740761],[178.09,153.31199601],[178.17,163.3750577],[178.31,274.14396149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837256076,[[178.04,0.35922286],[178.03,0.03830809],[177.97,12.27076251],[177.94,4.9605],[177.93,255.72009792]],[[178.05,0.03721104],[178.07,92.0966451],[178.09,153.31199601],[178.16,5.193],[178.17,163.3750577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837256567,[[178.04,0.35922286],[178.03,0.03830809],[178.01,5.6174],[177.97,12.27076251],[177.94,4.9605]],[[178.05,0.03721104],[178.07,92.0966451],[178.09,153.31199601],[178.1,198.13432518],[178.16,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837256773,[[178.04,0.35922286],[178.03,0.03830809],[177.97,12.27076251],[177.94,4.9605],[177.17,16.22295594]],[[178.05,0.03721104],[178.07,92.0966451],[178.09,153.31199601],[178.1,198.13432518],[178.16,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837257076,[[178.04,0.35922286],[178.03,0.03830809],[177.97,12.27076251],[177.94,4.9605],[177.16,38.26629692]],[[178.05,0.03721104],[178.07,92.0966451],[178.09,153.31199601],[178.1,192.51972518],[178.16,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837257477,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.76,156.07617417],[177.58,75.29086457]],[[178.05,0.03721104],[178.08,92.0966451],[178.1,153.31199601],[178.11,204.79048769],[178.16,5.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837257673,[[178.03,0.03830809],[177.94,17.23126251],[177.76,156.07617417],[177.58,75.29086457],[177.17,16.22295594]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837257970,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.76,156.07617417],[177.58,75.29086457]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837258370,[[178.03,0.03830809],[177.94,17.23126251],[177.76,156.07617417],[177.58,75.29086457],[177.19,38.26629692]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837258573,[[178.04,0.35922286],[178.03,0.03830809],[177.95,5.619],[177.94,17.23126251],[177.76,156.07617417]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837258775,[[178.04,0.35922286],[178.03,0.03830809],[177.95,5.619],[177.94,17.23126251],[177.79,166.30453716]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837258969,[[178.03,0.03830809],[177.95,5.619],[177.94,17.23126251],[177.79,166.30453716],[177.59,28.1521]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837259170,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.79,166.30453716],[177.7,279.23369855]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837259980,[[178.03,0.03830809],[177.94,17.23126251],[177.79,166.30453716],[177.7,279.23369855],[177.16,22.04334098]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837260181,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.79,166.30453716],[177.7,279.23369855]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,5.1735],[178.1,153.31199601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837260374,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.82,7.76490255],[177.81,23.25453716]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837260678,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.82,7.76490255],[177.81,48.07581307]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837260979,[[178.04,0.35922286],[178.03,0.03830809],[177.95,5.6192],[177.94,17.23126251],[177.82,7.76490255]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837261277,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.82,7.76490255],[177.34,16.22295594]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837261479,[[178.04,0.35922286],[178.03,0.03830809],[177.94,17.23126251],[177.82,7.76490255],[177.34,38.26629692]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837261678,[[178.03,0.03830809],[177.95,5.6192],[177.94,17.23126251],[177.82,7.76490255],[177.7,256.72489855]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837261979,[[178.04,0.35922286],[178.03,0.03830809],[177.95,5.6192],[177.94,17.23126251],[177.82,7.76490255]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837262169,[[178.03,0.03830809],[177.95,5.6192],[177.94,17.23126251],[177.82,7.76490255],[177.34,38.26629692]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837262370,[[178.04,0.35922286],[178.03,0.03830809],[177.95,5.6192],[177.94,4.9605],[177.91,12.27076251]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837262579,[[178.03,0.03830809],[177.95,5.6192],[177.94,4.9605],[177.91,12.27076251],[176.37,21.17180286]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837262779,[[178.04,0.35922286],[178.03,0.03830809],[177.96,5.6188],[177.94,4.9605],[177.91,12.27076251]],[[178.05,17.92407355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.25,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837262974,[[178.04,0.35922286],[178.03,0.03830809],[177.96,5.6188],[177.94,4.9605],[177.91,12.27076251]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.12,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263179,[[178.04,0.35922286],[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[176.66,44.78173637]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.12,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263579,[[178.03,0.03830809],[177.94,10.5801],[177.91,12.27076251],[177.8,79.40137647],[176.66,44.78173637]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.12,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263779,[[178.03,0.03830809],[177.94,10.5801],[177.91,12.27076251],[177.8,79.40137647],[177.77,172.95617417]],[[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769],[178.12,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263780,[[178.03,0.03830809],[177.94,10.5801],[177.91,12.27076251],[177.8,79.40137647],[177.77,172.95617417]],[[178.04,5.6164],[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263980,[[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[177.8,79.40137647],[177.77,172.95617417]],[[178.04,5.6164],[178.05,12.30797355],[178.08,92.0966451],[178.09,158.48549601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837263981,[[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[177.8,79.40137647],[177.77,172.95617417]],[[178.04,5.6164],[178.05,12.30797355],[178.08,103.37162067],[178.09,158.48549601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837264682,[[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[177.8,79.40137647],[177.79,220.0287274]],[[178.04,5.6164],[178.05,12.30797355],[178.08,103.37162067],[178.09,158.48549601],[178.11,204.79048769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837264874,[[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[177.81,38.60706588],[177.8,7.76490255]],[[178.04,5.6164],[178.05,12.30797355],[178.06,92.0966451],[178.08,164.58697158],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837265079,[[178.03,0.03830809],[177.94,4.9605],[177.91,12.27076251],[177.81,13.78578997],[177.8,32.58617846]],[[178.04,5.6164],[178.05,12.30797355],[178.06,92.0966451],[178.08,164.58697158],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837265372,[[177.94,4.9605],[177.93,261.33999792],[177.91,12.27076251],[177.8,46.37196843],[177.34,16.22295594]],[[178.03,5.6169],[178.05,12.30797355],[178.06,92.0966451],[178.08,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837265577,[[177.94,4.9605],[177.93,255.72009792],[177.91,12.27076251],[177.8,46.37196843],[177.34,16.22295594]],[[178.02,12.27076251],[178.03,5.6169],[178.06,92.0966451],[178.08,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837265776,[[177.94,10.58],[177.93,255.72009792],[177.91,12.27076251],[177.8,46.37196843],[177.25,16.22295594]],[[178.02,12.27076251],[178.03,5.6169],[178.06,92.0966451],[178.08,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837266281,[[177.94,10.58],[177.93,255.72009792],[177.91,12.27076251],[177.8,38.60706588],[177.79,157.17943971]],[[178.02,12.27076251],[178.03,5.6169],[178.06,92.0966451],[178.07,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837266483,[[177.96,0.04028683],[177.94,10.58],[177.93,255.72009792],[177.91,12.27076251],[177.8,38.60706588]],[[178.02,12.27076251],[178.03,5.6169],[178.06,92.0966451],[178.07,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837266679,[[177.96,0.04028683],[177.94,10.58],[177.93,255.72009792],[177.91,12.27076251],[177.8,38.60706588]],[[178.0,0.04318252],[178.02,12.27076251],[178.06,92.0966451],[178.07,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837266985,[[177.96,0.04028683],[177.94,10.58],[177.93,255.72009792],[177.91,12.27076251],[177.8,38.60706588]],[[178.0,0.04318252],[178.02,17.88786251],[178.06,92.0966451],[178.07,153.31199601],[178.09,197.69322518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837268680,[[177.96,0.04028683],[177.94,10.58],[177.93,255.72009792],[177.92,7.86003048],[177.8,38.60706588]],[[177.99,7.86003048],[178.0,0.04318252],[178.02,5.6171],[178.06,92.0966451],[178.07,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837268883,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.8,38.60706588]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.08,153.31199601],[178.17,163.3750577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837269187,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,111.86846497]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837269383,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,87.04718906]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837269583,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,73.26139909]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837269784,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.78,98.082675]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837270083,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.78,111.86846497]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837270485,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,111.86846497]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837270684,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,87.04718906]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837271081,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,103.92718906]],[[177.97,7.86003048],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837271286,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,114.962675]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837271688,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,128.74846497]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.06,92.0966451],[178.07,11.27452105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837271881,[[177.96,0.04028683],[177.94,4.9605],[177.91,5.6203],[177.9,7.86003048],[177.84,192.0]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837272183,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.78,35.89420255]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837272786,[[177.96,0.04028683],[177.94,4.9605],[177.92,5.62],[177.9,7.86003048],[177.84,192.0]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837272985,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.77,50.65351179]],[[177.97,7.86003048],[177.99,5.618],[178.0,0.04318252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837273185,[[177.96,0.04028683],[177.94,10.5801],[177.9,7.86003048],[177.84,192.0],[177.77,40.14453716]],[[177.97,7.86003048],[178.0,5.66088252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837273491,[[177.96,0.04028683],[177.94,10.5801],[177.9,7.86003048],[177.84,192.0],[177.77,50.65351179]],[[177.97,7.86003048],[178.0,5.66088252],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837273684,[[177.96,0.04028683],[177.94,10.5801],[177.9,7.86003048],[177.84,192.0],[177.78,28.1293]],[[177.97,7.86003048],[178.0,5.66088252],[178.05,92.0966451],[178.06,153.31199601],[178.17,64.48360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837273880,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.78,28.1293]],[[178.0,0.04318252],[178.05,92.0966451],[178.06,153.31199601],[178.17,64.48360467],[179.28,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837274085,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.05,92.0966451],[178.06,153.31199601],[178.17,64.48360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837274387,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.03,5.6168],[178.05,92.0966451],[178.06,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837274592,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.05,92.0966451],[178.06,153.31199601],[180.45,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837274791,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.05,92.0966451],[178.06,153.31199601],[179.3,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837274992,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.05,92.0966451],[178.06,158.92809601],[178.2,16.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837275194,[[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.78,28.1293],[177.77,47.90943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.05,92.0966451],[178.06,153.31199601],[178.2,16.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837275991,[[177.97,5.6183],[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.79,31.01943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.04,5.6165],[178.07,218.1766451],[178.2,16.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837275992,[[177.97,5.6183],[177.96,0.04028683],[177.94,12.82053048],[177.84,192.0],[177.79,31.01943971]],[[178.0,0.04318252],[178.01,7.86003048],[178.04,5.6165],[178.07,218.1766451],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837276691,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.99,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837276894,[[177.96,0.04028683],[177.94,4.9605],[177.9,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[179.63,33.83870832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837277094,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[179.63,33.83870832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837277291,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[179.29,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837277697,[[177.96,0.04028683],[177.94,4.9605],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[179.29,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837277996,[[177.96,0.04028683],[177.94,10.5798],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.02,5.6173],[178.07,218.1766451],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837278190,[[177.96,0.04028683],[177.94,10.5798],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[178.33,565.0312234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837278394,[[177.96,0.04028683],[177.94,10.5798],[177.92,7.86003048],[177.84,192.0],[177.79,31.01943971]],[[177.97,7.86003048],[178.0,0.04318252],[178.07,218.1766451],[178.08,153.31199601],[178.25,30.82414451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837278595,[[177.96,0.04028683],[177.94,10.5798],[177.89,12.2817001],[177.84,204.2817001],[177.79,31.01943971]],[[178.0,0.04318252],[178.01,12.2817001],[178.07,218.1766451],[178.08,153.31199601],[178.11,12.2817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837279195,[[177.96,0.04028683],[177.94,10.5798],[177.89,12.2817001],[177.84,204.2817001],[177.79,31.01943971]],[[178.0,0.04318252],[178.01,17.8993001],[178.07,218.1766451],[178.08,153.31199601],[178.11,12.2817001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837281000,[[177.96,0.04028683],[177.94,10.5798],[177.89,12.2817001],[177.84,204.2817001],[177.8,31.01943971]],[[178.0,0.04318252],[178.01,17.8993001],[178.06,92.0966451],[178.07,126.08],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837281596,[[177.96,0.04028683],[177.94,4.9605],[177.89,12.2817001],[177.84,204.2817001],[177.8,31.01943971]],[[178.0,0.04318252],[178.01,12.2817001],[178.06,92.0966451],[178.07,126.08],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837281800,[[177.96,0.04028683],[177.95,5.6192],[177.94,4.9605],[177.89,12.2817001],[177.84,204.2817001]],[[178.0,0.04318252],[178.01,12.2817001],[178.06,92.0966451],[178.07,126.08],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837282002,[[177.96,0.04028683],[177.95,5.6192],[177.94,4.9605],[177.89,12.2817001],[177.84,204.2817001]],[[178.0,0.04318252],[178.01,12.2817001],[178.06,103.36170541],[178.07,126.08],[178.08,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837282291,[[177.96,0.04028683],[177.95,5.6192],[177.94,4.9605],[177.89,12.2817001],[177.84,204.2817001]],[[178.0,0.04318252],[178.01,12.2817001],[178.03,5.617],[178.06,103.36170541],[178.07,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837282598,[[177.96,0.04028683],[177.86,12.2817001],[177.84,192.0],[177.77,93.8687274],[177.75,350.34691782]],[[177.98,12.2817001],[178.0,5.66098252],[178.06,103.36170541],[178.07,126.08],[178.14,11.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837282800,[[177.96,0.04028683],[177.87,3.3604],[177.86,12.2817001],[177.85,1.652],[177.84,192.0]],[[177.98,12.2817001],[178.0,5.66098252],[178.02,12.2817001],[178.06,103.36170541],[178.07,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837283099,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[177.84,204.2817001]],[[178.0,0.04318252],[178.02,17.8988001],[178.06,103.36170541],[178.07,126.08],[180.41,149.05007951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837283295,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[177.84,204.2817001]],[[178.0,0.04318252],[178.02,17.8988001],[178.04,92.0966451],[178.05,153.31199601],[178.06,203.78478549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837283493,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[177.84,204.2817001]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.06,203.78478549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837284094,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[177.84,204.2817001]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.06,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837285001,[[177.96,0.04028683],[177.92,5.6202],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[178.0,0.04318252],[178.01,5.6176],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837285501,[[177.96,0.04028683],[177.94,5.6193],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,97.7133451],[178.05,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837285897,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[177.75,299.04617417]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837286103,[[177.96,0.04028683],[177.93,5.6199],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[178.0,0.04318252],[178.02,17.8989001],[178.04,92.0966451],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837286404,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,100.75862898]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837286599,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,100.75862898]],[[178.0,5.66088252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837286802,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,44.78173637]],[[178.0,0.04318252],[178.02,12.2817001],[178.04,103.36915986],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837287304,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,44.78173637]],[[178.0,5.66088252],[178.02,12.2817001],[178.04,103.36915986],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837287502,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,100.75862898]],[[178.0,5.66088252],[178.02,12.2817001],[178.04,103.36915986],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837287899,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652],[176.61,100.75862898]],[[178.0,5.66088252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601],[178.07,318.59972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837288099,[[177.96,0.04028683],[177.91,5.6205],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[177.99,5.618],[178.0,0.04318252],[178.02,12.2817001],[178.04,92.0966451],[178.05,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837288302,[[177.96,0.04028683],[177.91,5.6205],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[177.99,5.618],[178.0,0.04318252],[178.02,12.2817001],[178.03,92.0966451],[178.04,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837288900,[[177.96,0.04028683],[177.89,12.2817001],[177.87,3.3604],[177.85,1.652]],[[178.0,0.04318252],[178.02,12.2817001],[178.03,92.0966451],[178.04,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837289102,[[177.96,0.04028683],[177.87,3.3604],[177.86,12.2817001],[177.85,1.652],[177.84,192.0]],[[177.97,12.2817001],[178.0,0.04318252],[178.02,12.2817001],[178.03,92.0966451],[178.04,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837289300,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.75,266.00381664]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837289602,[[177.96,0.04028683],[177.89,5.6209],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837289805,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837289995,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[175.47,1154.50558531]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837290301,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.57,42.04346993]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837290607,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.57,36.39846993]],[[177.99,12.28508924],[178.0,0.04318252],[178.03,103.37190339],[178.04,153.31199601],[178.11,24.56678934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837290903,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.57,36.39846993]],[[177.98,5.6183],[177.99,12.28508924],[178.0,0.04318252],[178.02,5.1774],[178.03,103.37190339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837291108,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.57,36.39846993]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,5.1774],[178.03,103.37190339],[179.22,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837291506,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.78,11.2493]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,97.2740451],[178.03,164.5872543],[178.05,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837291908,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[177.78,11.2493]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,108.54930339],[178.03,153.31199601],[178.05,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837292206,[[177.96,0.04028683],[177.88,5.6212],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.97,5.6186],[177.99,12.28508924],[178.0,0.04318252],[178.02,108.54930339],[178.03,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837292402,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,108.54930339],[178.03,153.31199601],[181.96,138.0102408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837292603,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[176.6,640.73552159]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,108.54930339],[178.03,153.31199601],[181.96,138.0102408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837292804,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0],[176.6,640.73552159]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,97.2740451],[178.03,153.31199601],[179.22,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837293007,[[177.96,0.04028683],[177.9,5.6208],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.99,17.90318924],[178.0,0.04318252],[178.02,97.2740451],[178.03,153.31199601],[179.22,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837293302,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,192.0]],[[177.99,17.90318924],[178.0,0.04318252],[178.02,97.2740451],[178.03,153.31199601],[179.22,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837293607,[[177.96,0.04028683],[177.87,15.64548924],[177.85,1.652],[177.84,204.28508924],[173.84,251.89657246]],[[177.99,12.28508924],[178.0,0.04318252],[178.02,97.2740451],[178.03,153.31199601],[178.11,12.28508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837293801,[[177.96,0.04028683],[177.9,12.28508924],[177.87,3.3604],[177.85,1.652],[177.84,204.28508924]],[[178.0,0.04318252],[178.02,104.38173434],[178.03,153.31199601],[178.11,12.28508924],[178.18,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837294006,[[177.96,0.04028683],[177.93,12.28508924],[177.9,192.0],[177.87,3.3604],[177.85,1.652]],[[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,192.51972518],[178.05,12.28508924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837294206,[[177.96,0.04028683],[177.94,8.944],[177.93,12.27688478],[177.9,192.0],[177.87,1.6336]],[[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,198.13632518],[178.05,12.27688478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837294412,[[177.96,0.04028683],[177.94,10.6447],[177.93,12.27688478],[177.9,192.0]],[[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,198.13632518],[178.05,12.27688478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837294607,[[177.96,0.04028683],[177.94,10.6447],[177.93,12.27688478],[177.9,192.0],[177.24,16.22295594]],[[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,198.13632518],[178.05,12.27688478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295109,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.24,16.22295594]],[[178.0,0.04318252],[178.02,104.37352988],[178.03,153.31199601],[178.04,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295110,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.24,16.22295594]],[[178.0,0.04318252],[178.02,104.37352988],[178.03,153.31199601],[178.04,192.51972518],[179.26,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295305,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.24,16.22295594],[176.64,44.78173637]],[[178.0,0.04318252],[178.02,104.37352988],[178.03,153.31199601],[178.04,192.51972518],[179.26,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295505,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.75,203.14632449],[177.24,16.22295594]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295705,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.84,12.27688478],[177.75,203.14632449]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837295906,[[177.96,0.04028683],[177.94,5.0254],[177.9,204.27688478],[177.84,12.27688478],[177.75,203.14632449]],[[177.99,17.89488478],[178.0,0.04318252],[178.02,92.0966451],[178.03,153.31199601],[178.04,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296206,[[177.96,0.04028683],[177.9,204.27688478],[177.75,203.14632449]],[[177.99,17.89488478],[178.0,0.04318252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296207,[[177.96,0.04028683],[177.9,192.0],[177.87,12.27688478],[177.8,31.01943971],[177.79,62.01209909]],[[177.99,12.27688478],[178.0,0.04318252],[178.06,92.0966451],[178.07,279.39199601],[178.08,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296401,[[177.96,0.04028683],[177.9,192.0],[177.87,12.27688478],[177.85,5.0724],[177.8,31.01943971]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045],[178.06,105.84881275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296603,[[177.96,0.04028683],[177.9,192.0],[177.85,5.0724],[177.8,31.01943971]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045],[178.06,105.84881275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296604,[[177.96,0.04028683],[177.9,192.0],[177.85,5.0724],[177.84,12.27688478],[177.8,31.01943971]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045],[178.06,122.73881275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837296801,[[177.96,0.04028683],[177.9,192.0],[177.87,5.6218],[177.85,5.0724],[177.84,12.27688478]],[[177.97,5.6186],[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837297001,[[177.96,0.04028683],[177.87,5.6218],[177.85,5.0724],[177.84,12.27688478]],[[177.97,5.6186],[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837297002,[[177.96,0.04028683],[177.87,5.6218],[177.85,197.0724],[177.84,12.27688478],[177.83,61.06378514]],[[177.97,5.6186],[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837297201,[[177.96,0.04028683],[177.88,5.6214],[177.85,197.0724],[177.84,12.27688478],[177.83,61.06378514]],[[177.97,5.6186],[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837298116,[[177.85,197.0724],[177.83,61.06378514],[177.81,12.27688478],[177.77,93.8687274],[177.75,333.4521025]],[[177.99,12.27688478],[178.0,0.04318252],[178.02,13.95568478],[178.03,3.3045],[178.05,41.91262749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837298314,[[177.85,5.0724],[177.83,61.06378514],[177.81,12.27688478],[177.77,93.8687274],[177.76,173.47544166]],[[177.93,12.27688478],[178.02,13.95568478],[178.03,20.1945],[178.05,25.02262749],[179.2,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837298511,[[177.85,5.0724],[177.83,61.06378514],[177.81,12.27688478],[177.76,10.55707914],[177.75,138.35688478]],[[177.93,12.27688478],[178.0,92.0966451],[178.01,153.31199601],[178.02,206.47540996],[178.03,20.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837298708,[[177.85,5.0724],[177.84,13.49013938],[177.83,61.06378514],[177.75,138.35688478],[177.7,180.99040309]],[[177.9,7.86763938],[177.94,5.6199],[178.0,92.0966451],[178.01,153.31199601],[178.02,194.19852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837298913,[[177.85,5.0724],[177.84,13.49013938],[177.83,61.06378514],[177.75,330.35688478],[177.73,293.01209909]],[[177.9,7.86763938],[178.0,92.0966451],[178.01,153.31199601],[178.02,194.19852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837299117,[[177.85,5.0724],[177.84,13.49013938],[177.83,61.06378514],[177.75,330.35688478],[177.74,55.93366863]],[[177.9,7.86763938],[177.93,5.62],[178.0,92.0966451],[178.01,153.31199601],[178.02,194.19852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837299315,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[178.0,103.36710494],[178.01,153.31199601],[178.02,194.19852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837300216,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.93,5.62],[178.0,103.36710494],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837300517,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.93,5.62],[178.0,103.36710494],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837301016,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.93,5.62],[177.99,92.0966451],[178.0,164.58245585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837301317,[[177.86,0.04074013],[177.85,10.6948],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,103.36710494],[178.0,153.31199601],[179.19,99.36609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837301516,[[177.86,0.04074013],[177.85,10.6948],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.99,103.36710494],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837301710,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,103.36710494],[178.0,153.31199601],[179.19,104.66838109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837302015,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6206],[177.99,103.36710494],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837302214,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49013938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,103.36710494],[178.0,153.31199601],[179.63,63.4802284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837302619,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49013938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.99,103.36710494],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837302916,[[177.86,0.04074013],[177.85,10.6945],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,103.36710494],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837303117,[[177.86,0.04074013],[177.85,10.6945],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.99,103.36710494],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837303708,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.99,103.36710494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837303709,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.98,92.0966451],[177.99,164.58245585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837303910,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6206],[177.98,92.0966451],[177.99,164.58245585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837304311,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6206],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837304520,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.92,5.6203],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837304718,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837304918,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,66.68678514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837305116,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,66.68678514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6208],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837305418,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6208],[177.98,92.0966451],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837305817,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6208],[177.99,92.0966451],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837306020,[[177.86,0.04074013],[177.85,5.0724],[177.84,13.49033938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837306218,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.75,330.35688478]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,103.34402954],[178.0,153.31199601],[178.38,61.20033782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837306419,[[177.86,0.04074013],[177.85,5.0724],[177.84,7.86763938],[177.83,61.06378514],[177.82,5.6232]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,103.34402954],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837306615,[[177.86,0.04074013],[177.83,61.06378514],[177.82,13.49083938],[177.75,192.0],[176.44,100.75862898]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,92.0966451],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837306816,[[177.86,0.04074013],[177.83,61.06378514],[177.82,13.49083938],[177.76,5.183],[177.75,192.0]],[[177.89,5.65955058],[177.9,7.86763938],[177.99,92.0966451],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837307315,[[177.86,0.04074013],[177.83,61.06378514],[177.82,13.49083938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837307819,[[177.86,0.04074013],[177.83,61.06378514],[177.82,7.86763938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837308114,[[177.86,0.04074013],[177.83,66.68678514],[177.82,7.86763938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837308316,[[177.86,0.04074013],[177.83,66.68678514],[177.82,7.86763938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,103.34012697],[178.0,153.31199601],[178.13,16.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837308519,[[177.86,0.04074013],[177.83,66.68678514],[177.82,7.86763938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,103.34012697],[178.01,170.20199601],[178.02,194.19852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837308821,[[177.86,0.04074013],[177.83,66.68678514],[177.82,7.86763938],[177.76,5.183],[177.75,192.0]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,11.24348187],[178.01,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837309114,[[177.86,0.04074013],[177.83,71.91008514],[177.82,7.86763938],[177.75,192.0]],[[177.89,0.03835058],[177.9,7.86763938],[177.91,5.6208],[177.99,92.0966451],[178.0,11.24348187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837309314,[[177.86,0.04074013],[177.83,71.91008514],[177.82,7.86763938],[177.75,192.0],[176.44,44.78173637]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,92.0966451],[178.0,11.24348187],[181.96,138.0102408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837309616,[[177.86,0.04074013],[177.83,66.28708514],[177.82,13.49093938],[177.75,192.0],[176.44,44.78173637]],[[177.89,0.03835058],[177.9,7.86763938],[177.99,92.0966451],[178.0,28.13348187],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837309817,[[177.86,0.04074013],[177.83,66.28708514],[177.82,7.86763938],[177.75,192.0],[176.43,100.75862898]],[[177.89,0.03835058],[177.9,13.48853938],[177.99,92.0966451],[178.0,28.13348187],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837310619,[[177.86,0.04074013],[177.83,66.28708514],[177.82,7.86763938],[177.75,192.0],[177.46,5.645]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,108.9866451],[178.0,11.24348187],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837311020,[[177.86,0.04074013],[177.83,66.28708514],[177.82,7.86763938],[177.75,192.0],[177.68,69.73379445]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,108.9866451],[178.0,11.24348187],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837311220,[[177.86,0.04074013],[177.82,7.86763938],[177.75,192.0],[177.68,46.47925729],[177.67,40.61856118]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,103.34012697],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837311520,[[177.86,0.04074013],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0],[177.68,21.59626788]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,103.34012697],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837311919,[[177.86,0.04074013],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0],[177.68,7.76490255]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,103.34012697],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837312121,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,5.65975058],[177.99,16.89],[178.0,103.34012697],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837312319,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,103.34012697],[178.01,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837312920,[[177.86,0.04074013],[177.82,13.49093938],[177.76,5.0777],[177.75,192.0],[169.07,223.90757045]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6211],[177.99,16.89],[178.0,103.34012697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837313122,[[177.86,0.04074013],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0],[176.47,100.75862898]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,107.55772293],[179.22,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837313313,[[177.86,0.04074013],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0],[176.47,100.75862898]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,16.89],[178.0,103.34012697],[179.22,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837313620,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6208],[177.99,16.89],[178.0,103.34012697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837313820,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6208],[177.98,92.0966451],[177.99,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837314218,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6208],[177.98,92.0966451],[177.99,28.13348187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837314621,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.98,92.0966451],[177.99,28.13348187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837314923,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.621],[177.98,92.0966451],[177.99,28.13348187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837315120,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.621],[177.99,120.23012697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837315723,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.621],[177.99,120.23012697],[178.1,236.63515918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837316023,[[177.86,0.04074013],[177.83,5.6231],[177.82,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.621],[177.99,120.23012697],[178.06,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837316220,[[177.86,0.04074013],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,221.92209909]],[[177.88,13.48943938],[177.89,0.03835058],[177.99,120.23012697],[178.06,5.645],[179.64,579.52271875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837316421,[[177.86,0.04074013],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,205.03209909]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.06,5.645],[179.15,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837316621,[[177.86,0.04074013],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,205.03209909]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.06,5.645],[179.14,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837316923,[[177.86,0.04074013],[177.78,7.86763938],[177.77,5.6248],[177.76,5.0777],[177.75,192.0]],[[177.87,5.6218],[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.01,387.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837317118,[[177.86,0.04074013],[177.78,7.86763938],[177.76,5.0777],[177.75,192.0],[177.67,48.37263012]],[[177.87,5.6218],[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.01,387.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837317315,[[177.86,0.04074013],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0],[177.67,48.37263012]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.01,387.51972518],[178.08,47.59360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837317515,[[177.86,0.04074013],[177.8,13.49143938],[177.76,5.0777],[177.75,192.0],[177.67,48.37263012]],[[177.88,7.86763938],[177.89,5.65975058],[177.99,133.94978043],[178.01,387.51972518],[178.08,47.59360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837318324,[[177.86,0.04074013],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0],[177.67,48.37263012]],[[177.88,7.86763938],[177.89,0.03835058],[177.99,133.94978043],[178.01,387.51972518],[178.08,47.59360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837318624,[[177.86,0.04074013],[177.82,5.6233],[177.8,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6208],[177.99,133.94978043],[178.01,387.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837319423,[[177.86,0.04074013],[177.85,5.6222],[177.84,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.89,0.03835058],[177.9,7.86763938],[177.95,5.6194],[177.99,117.05978043],[178.01,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837319620,[[177.86,0.04074013],[177.85,5.6222],[177.84,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.89,0.03835058],[177.92,7.86763938],[177.99,117.05978043],[178.01,192.51972518],[179.14,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837319826,[[177.86,0.04074013],[177.85,5.6222],[177.84,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.89,0.03835058],[177.92,7.86763938],[177.94,92.0966451],[177.96,153.31199601],[177.97,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837320226,[[177.86,0.04074013],[177.84,13.49033938],[177.76,5.0777],[177.75,192.0],[175.38,151.13794347]],[[177.89,0.03835058],[177.92,7.86763938],[177.93,5.6199],[177.94,92.0966451],[177.96,156.68079601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837320427,[[177.86,0.04074013],[177.84,7.86763938],[177.76,5.0777],[177.75,192.0],[176.51,44.78173637]],[[177.89,0.03835058],[177.92,7.86763938],[177.94,92.0966451],[177.95,1.7886],[177.96,156.68079601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837320632,[[177.86,0.04074013],[177.84,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,143.02]],[[177.89,0.03835058],[177.9,7.86763938],[177.94,92.0966451],[177.95,1.7886],[177.96,156.68079601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837320827,[[177.86,0.04074013],[177.82,7.86763938],[177.81,5.6234],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.621],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837321029,[[177.86,0.04074013],[177.76,5.0777],[177.75,192.0],[177.66,136.66965279],[177.65,270.38221638]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,1.7886],[178.03,11.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837321330,[[177.86,0.04074013],[177.81,7.86763938],[177.8,5.6237],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.94,92.0966451],[177.95,13.0142673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837321532,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,267.10643584]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.94,92.0966451],[177.95,13.0142673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837321732,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,252.78715279]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837322532,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,283.8065925]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.95,1.7886],[177.96,95.4654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837322733,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,298.12587555]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.95,1.7886],[177.96,95.4654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837323034,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,139.94543333]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,1.7886],[177.96,95.4654451],[177.97,11.22343883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837323232,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,150.98893584]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,1.7886],[177.96,95.4654451],[177.97,11.22343883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837323634,[[177.86,0.04074013],[177.81,7.86763938],[177.8,5.6239],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,1.7886],[177.96,95.4654451],[177.97,11.22343883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837323834,[[177.86,0.04074013],[177.81,7.86763938],[177.8,5.6239],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,1.7886],[177.96,95.4654451],[177.97,15.44218352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837324035,[[177.86,0.04074013],[177.81,13.49123938],[177.76,5.0777],[177.75,192.0],[169.33,403.03451594]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,1.7886],[177.96,95.4654451],[177.97,11.22343883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837324236,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[169.33,403.03451594]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6206],[177.95,1.7886],[177.96,95.4654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837324435,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,126.14]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6206],[177.95,1.7886],[177.96,95.4654451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837324935,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,126.14]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6206],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837325331,[[177.86,0.04074013],[177.82,5.6233],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6206],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837326033,[[177.86,0.04074013],[177.82,5.6233],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837326239,[[177.86,0.04074013],[177.81,13.49123938],[177.76,5.0777],[177.75,192.0],[173.78,251.89657246]],[[177.88,7.86763938],[177.89,0.03835058],[177.9,5.6209],[177.94,92.0966451],[177.95,1.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837326538,[[177.86,0.04074013],[177.81,13.49123938],[177.76,5.0777],[177.75,192.0],[176.5,44.78173637]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,13.01273003],[179.13,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837326740,[[177.86,0.04074013],[177.79,7.86763938],[177.76,5.0777],[177.75,192.0],[176.49,156.73552159]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,13.01273003],[179.13,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837326940,[[177.86,0.04074013],[177.79,7.86763938],[177.78,5.6246],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,13.01273003],[179.13,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837327139,[[177.86,0.04074013],[177.79,7.86763938],[177.78,5.6246],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837327637,[[177.86,0.04074013],[177.79,7.86763938],[177.78,5.6246],[177.76,5.0777],[177.75,192.0]],[[177.87,5.6218],[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837327938,[[177.86,0.04074013],[177.79,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,256.06393775]],[[177.87,5.6218],[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837328143,[[177.86,0.04074013],[177.79,13.49193938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18],[180.24,66.24299973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837328344,[[177.86,0.04074013],[177.79,13.49193938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,13.48923938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18],[179.12,104.66838109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837328545,[[177.86,0.04074013],[177.79,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18],[179.12,104.66838109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837328742,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,267.09343612]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.10937513],[177.97,126.18],[179.12,60.50638127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837328942,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,280.8978215]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,155.10059601],[177.96,195.88852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837329143,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,256.06188538]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,155.10059601],[177.96,195.88852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837329646,[[177.86,0.04074013],[177.82,5.6233],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.91,5.6208],[177.94,92.0966451],[177.95,155.10059601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837329846,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,252.78163326]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,155.10059601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837330043,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,155.10059601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837330243,[[177.86,0.04074013],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,7.86763938],[177.89,0.03835058],[177.94,92.0966451],[177.95,155.10059601],[179.14,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837330947,[[177.86,0.04074013],[177.81,13.49123938],[177.76,5.0777],[177.75,192.0],[177.65,242.2575]],[[177.88,7.86763938],[177.89,5.65955058],[177.94,92.0966451],[177.95,155.10059601],[179.14,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837331149,[[177.86,0.04074013],[177.81,13.49123938],[177.76,5.0777],[177.75,192.0],[177.65,301.1575639]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,93.8852451],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837331450,[[177.86,0.04074013],[177.81,7.86763938],[177.8,5.6237],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,5.65955058],[177.95,93.8852451],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837331645,[[177.86,0.04074013],[177.76,5.0777],[177.75,192.0],[177.66,164.78603956]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837331845,[[177.86,0.04074013],[177.77,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,150.4742367]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837332151,[[177.86,0.04074013],[177.76,5.0777],[177.75,192.0],[177.66,150.4742367]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837332152,[[177.86,0.04074013],[177.81,5.6237],[177.79,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837332345,[[177.86,0.04074013],[177.81,13.49133938],[177.76,5.0777],[177.75,192.0],[177.66,150.98153027]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837332850,[[177.86,0.04074013],[177.82,5.6232],[177.81,7.86763938],[177.76,5.0777],[177.75,192.0]],[[177.88,7.86763938],[177.89,0.03835058],[177.95,105.1125895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837333348,[[177.86,0.04074013],[177.85,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,164.79308493]],[[177.89,0.03835058],[177.92,7.86763938],[177.95,110.7321895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837333547,[[177.86,5.66284013],[177.85,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,164.79308493]],[[177.89,0.03835058],[177.92,7.86763938],[177.95,110.7321895],[177.96,156.68079601],[177.98,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837333747,[[177.86,5.66284013],[177.85,7.86763938],[177.76,5.0777],[177.75,192.0],[177.66,164.79308493]],[[177.89,0.03835058],[177.92,7.86763938],[177.93,92.0966451],[177.94,153.31199601],[177.95,199.92792518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837333948,[[177.86,5.66284013],[177.85,7.86763938],[177.76,197.0777],[177.66,370.95155466],[177.65,36.09903027]],[[177.89,0.03835058],[177.92,7.86763938],[177.93,92.0966451],[177.94,153.31199601],[177.95,199.92792518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334148,[[177.86,0.04074013],[177.84,5.6227],[177.83,7.86763938],[177.76,197.0777],[177.66,357.14]],[[177.89,0.03835058],[177.9,7.86763938],[177.93,97.7165451],[177.94,153.31199601],[177.95,194.30832518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334346,[[177.86,0.04074013],[177.85,7.86763938],[177.76,197.0777],[177.66,357.14],[177.65,38.65308493]],[[177.89,0.03835058],[177.92,7.86763938],[177.93,92.0966451],[177.94,153.31199601],[177.95,194.30832518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334551,[[177.87,7.86763938],[177.86,0.04074013],[177.76,197.0777],[177.66,357.14],[177.65,38.65308493]],[[177.89,0.03835058],[177.93,92.0966451],[177.94,153.31199601],[177.95,194.30832518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334552,[[177.87,7.86763938],[177.86,0.04074013],[177.76,259.62925364],[177.71,11.2533],[177.66,357.14]],[[177.89,0.03835058],[177.93,99.96428448],[177.94,153.31199601],[177.95,192.51972518],[178.06,74.88269148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334747,[[177.87,7.86763938],[177.86,0.04074013],[177.76,259.62925364],[177.71,11.2533],[177.67,24.84153027]],[[177.89,0.03835058],[177.93,99.96428448],[177.94,153.31199601],[177.95,192.51972518],[177.96,8.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837334951,[[177.87,12.95223938],[177.86,0.04074013],[177.76,288.32155364],[177.71,242.2533],[177.67,24.84153027]],[[177.93,92.0966451],[177.94,153.31199601],[177.95,200.38736456],[178.04,1.6692],[178.06,57.99269148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837335157,[[177.89,7.86763938],[177.87,5.0846],[177.86,0.04074013],[177.76,288.32155364],[177.71,242.2533]],[[177.93,92.0966451],[177.94,153.31199601],[177.95,200.38736456],[178.04,3.4433],[178.06,57.99269148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837335452,[[177.89,7.86763938],[177.87,5.0846],[177.86,0.04074013],[177.76,288.32155364],[177.71,242.2533]],[[177.93,92.0966451],[177.94,153.31199601],[177.95,200.38736456],[177.97,362.78885918],[178.04,3.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837335656,[[177.89,7.86763938],[177.87,5.0846],[177.86,0.04074013],[177.76,288.32155364],[177.71,242.2533]],[[177.95,7.86763938],[177.97,218.2766451],[177.98,153.31199601],[177.99,192.51972518],[178.01,275.3347984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837335850,[[177.89,7.86763938],[177.88,5.6212],[177.87,5.0846],[177.86,0.04074013],[177.76,288.32155364]],[[177.95,7.86763938],[177.96,5.619],[177.97,218.2766451],[177.98,153.31199601],[177.99,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837336048,[[177.89,7.86763938],[177.88,5.6212],[177.87,5.0846],[177.76,288.32155364],[177.69,69.67252464]],[[177.95,7.86763938],[177.96,5.619],[177.97,218.2766451],[177.98,153.31199601],[177.99,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837336357,[[177.9,0.0397191],[177.89,7.86763938],[177.87,5.0846],[177.76,288.32155364],[177.69,69.67252464]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,218.2766451],[177.98,153.31199601],[177.99,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837337151,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,288.32155364],[177.69,69.67252464]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,223.8953451],[177.98,153.31199601],[177.99,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837337357,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,288.32155364],[177.72,7.76490255]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,131.7987],[177.99,92.0966451],[178.0,154.94529601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837337756,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,225.77],[177.72,7.76490255]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,131.7987],[177.99,92.0966451],[178.0,154.94529601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837338755,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,225.77],[177.72,7.76490255]],[[177.94,0.04233574],[177.95,7.86763938],[177.96,5.6191],[177.97,126.18],[177.99,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837338955,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,225.77],[177.72,7.76490255]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[177.99,92.0966451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837339457,[[177.9,0.0397191],[177.89,13.48853938],[177.87,5.0846],[177.76,208.88],[177.73,7.76490255]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837339657,[[177.9,0.0397191],[177.83,7.86763938],[177.76,192.0],[177.73,7.76490255],[177.71,345.98692936]],[[177.91,7.86763938],[177.94,0.04233574],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837339856,[[177.9,0.0397191],[177.87,7.86763938],[177.84,3.5344],[177.76,192.0],[177.73,7.76490255]],[[177.93,7.86763938],[177.94,0.04233574],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837340057,[[177.9,0.0397191],[177.87,7.86763938],[177.84,3.5344],[177.79,64.14216201],[177.76,192.0]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837340257,[[177.9,0.0397191],[177.89,7.86763938],[177.88,1.7913],[177.84,3.5344],[177.79,64.14216201]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837340659,[[177.9,0.0397191],[177.89,7.86763938],[177.88,1.7913],[177.84,195.5344],[177.79,64.14216201]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[178.0,93.7299451],[178.02,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837340860,[[177.92,5.6202],[177.9,0.0397191],[177.89,7.86763938],[177.88,1.7913],[177.84,195.5344]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[177.99,5.6183],[178.0,93.7299451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837341058,[[177.9,0.0397191],[177.89,7.86763938],[177.88,1.7913],[177.84,195.5344],[177.25,38.26629692]],[[177.94,0.04233574],[177.95,7.86763938],[177.97,126.18],[178.0,93.7299451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837341356,[[177.9,0.0397191],[177.89,7.86763938],[177.88,1.7913],[177.84,195.5344],[177.25,38.26629692]],[[177.94,0.04233574],[177.95,7.86763938],[178.0,93.7299451],[178.08,171.62350047],[179.24,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837341656,[[177.93,7.86763938],[177.9,192.0397191],[177.88,1.7913],[177.84,3.5344],[177.78,11.2491]],[[178.0,92.0966451],[178.01,7.86763938],[178.08,171.62350047],[178.15,16.89],[178.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837341856,[[177.9,192.0397191],[177.88,1.7913],[177.78,11.2491]],[[178.0,92.0966451],[178.01,7.86763938],[178.08,171.62350047],[178.15,16.89],[178.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837341857,[[177.96,7.86763938],[177.94,1.7753],[177.9,192.0397191],[177.88,1.7913],[177.79,295.14216201]],[[178.0,92.0966451],[178.01,161.17963539],[178.08,171.62350047],[178.09,5.0545],[178.15,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837342058,[[177.96,7.86763938],[177.94,1.7753],[177.9,192.0],[177.88,1.7913],[177.79,295.14216201]],[[178.0,92.0966451],[178.01,161.17963539],[178.08,171.62350047],[178.09,5.0545],[178.15,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837342358,[[177.97,5.6184],[177.96,7.86763938],[177.95,1.7913],[177.94,1.7753],[177.9,192.0]],[[178.0,92.0966451],[178.01,161.17963539],[178.04,5.6167],[178.08,171.62350047],[178.09,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837342554,[[177.96,7.86763938],[177.95,1.7913],[177.94,1.7753],[177.9,192.0],[177.62,28.1472]],[[178.0,92.0966451],[178.01,153.31199601],[178.03,431.37752374],[178.08,171.62350047],[178.09,5.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837342759,[[177.98,7.86763938],[177.97,0.03851613],[177.95,1.7913],[177.94,1.7753],[177.9,192.0]],[[178.0,84.048383],[178.01,153.31199601],[178.03,423.50988436],[178.05,7.86763938],[178.08,171.62350047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837342959,[[177.99,5.618],[177.98,7.86763938],[177.97,0.03851613],[177.95,193.7913],[177.94,1.7753]],[[178.0,84.048383],[178.01,153.31199601],[178.03,423.50988436],[178.05,7.86763938],[178.08,171.62350047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837343760,[[177.99,5.618],[177.98,7.86763938],[177.97,0.03851613],[177.95,193.7913],[177.94,1.7753]],[[178.0,84.048383],[178.01,153.31199601],[178.03,423.50988436],[178.05,7.86763938],[178.08,126.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837344265,[[177.99,5.618],[177.98,7.86763938],[177.97,0.03851613],[177.95,193.7913],[177.94,1.7753]],[[178.0,0.0397379],[178.05,7.86763938],[178.08,126.16],[178.12,153.31199601],[178.13,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837345165,[[177.98,7.86763938],[177.97,0.03851613],[177.95,193.7913],[177.94,1.7753],[177.78,62.01209909]],[[178.12,153.31199601],[178.13,192.51972518],[178.21,126.14],[178.23,16.89],[178.35,22.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837345461,[[177.98,7.86763938],[177.95,193.7913],[177.94,1.7753],[177.78,62.01209909]],[[178.12,153.31199601],[178.13,192.51972518],[178.21,126.14],[178.35,22.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837345462,[[178.05,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.86,11.2441]],[[178.12,161.17963539],[178.13,192.51972518],[178.14,9.0555],[178.16,1.6964],[178.21,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837345757,[[178.05,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.86,242.2441]],[[178.12,153.31199601],[178.13,192.51972518],[178.14,3.4422],[178.16,1.6964],[178.21,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837345953,[[178.01,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.86,242.2441]],[[178.06,7.86763938],[178.12,153.31199601],[178.13,192.51972518],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837346154,[[177.99,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.86,242.2441]],[[178.06,7.86763938],[178.12,153.31199601],[178.13,192.51972518],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837346355,[[178.02,0.03580349],[178.01,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753]],[[178.05,0.03547286],[178.08,7.86763938],[178.14,3.4422],[178.16,155.00839601],[178.17,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837346751,[[177.99,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.26,38.26629692]],[[178.06,7.86763938],[178.14,3.4422],[178.16,155.00839601],[178.17,192.51972518],[178.27,38.38694697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837346961,[[178.02,0.04000683],[177.98,192.0],[177.97,7.86763938],[177.95,1.7913],[177.94,1.7753]],[[178.05,0.03547286],[178.14,3.4422],[178.16,155.00839601],[178.17,209.40972518],[178.26,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837347159,[[178.02,0.04000683],[177.98,192.0],[177.97,5.6184],[177.95,9.65893938],[177.94,1.7753]],[[178.03,7.86763938],[178.05,5.65157286],[178.14,3.4422],[178.15,11.21292629],[178.16,171.89839601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837347358,[[177.98,192.0],[177.95,9.65893938],[177.94,1.7753],[177.81,136.66413326],[177.8,59.14839138]],[[178.03,7.86763938],[178.14,3.4422],[178.15,11.21292629],[178.16,155.00839601],[178.17,209.40972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837347554,[[178.01,0.04131357],[177.98,192.0],[177.95,9.65893938],[177.94,1.7753],[177.81,126.14]],[[178.03,7.86763938],[178.04,0.03547286],[178.14,3.4422],[178.15,11.21292629],[178.16,155.00839601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837347758,[[178.01,0.04131357],[177.98,192.0],[177.97,7.86763938],[177.95,1.7913],[177.94,1.7753]],[[178.03,7.86763938],[178.04,0.03547286],[178.14,3.4422],[178.15,11.21292629],[178.16,155.00839601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837348163,[[178.01,0.04131357],[177.98,197.6183],[177.97,7.86763938],[177.95,1.7913],[177.94,1.7753]],[[178.03,7.86763938],[178.04,0.03547286],[178.06,5.6158],[178.14,3.4422],[178.15,11.21292629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837348358,[[178.01,0.04131357],[177.98,197.6183],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.14,3.4422],[178.15,11.21292629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837348359,[[178.01,0.04131357],[177.99,7.86763938],[177.98,192.0],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.07,7.86763938],[178.14,3.4422],[178.15,11.21292629],[178.17,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837348558,[[178.01,7.90895295],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.81,126.14]],[[178.04,0.03547286],[178.07,7.86763938],[178.14,3.4422],[178.17,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837348857,[[178.01,7.90895295],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.81,126.14]],[[178.04,0.03547286],[178.07,7.86763938],[178.14,3.4422],[178.17,192.51972518],[179.35,766.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837349059,[[178.01,7.90895295],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.81,126.14]],[[178.04,0.03547286],[178.07,7.86763938],[178.14,3.4422],[178.16,1.6964],[178.17,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837349255,[[178.01,7.90895295],[177.98,192.0],[177.95,1.7913],[177.94,1.7753],[177.81,126.14]],[[178.04,0.03547286],[178.09,7.86763938],[178.14,3.4422],[178.16,1.6964],[178.17,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837349655,[[178.03,5.6167],[178.01,7.90895295],[177.98,192.0],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.09,7.86763938],[178.11,5.6145],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837350564,[[178.01,13.52605295],[177.98,192.0],[177.96,1.7292],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.07,7.86763938],[178.1,5.6148],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837350764,[[178.01,13.52605295],[177.98,192.0],[177.96,1.7292],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.07,7.86763938],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837350959,[[178.01,13.52605295],[177.98,192.0],[177.96,1.7292],[177.95,1.7913],[177.94,1.7753]],[[178.04,0.03547286],[178.07,7.86763938],[178.09,5.6149],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837351161,[[178.02,5.617],[178.01,7.90895295],[177.98,192.0],[177.96,1.7292],[177.95,1.7913]],[[178.04,0.03547286],[178.07,7.86763938],[178.09,5.6149],[178.14,3.4422],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837351465,[[178.01,0.04131357],[177.98,192.0],[177.97,7.86763938],[177.96,1.7292],[177.95,1.7913]],[[178.03,7.86763938],[178.04,0.03547286],[178.14,3.4422],[178.16,1.6964],[178.21,296.34199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837351664,[[178.01,0.04131357],[177.95,7.86763938],[177.94,7.3946],[177.87,1.7292],[177.86,423.0]],[[178.03,7.86763938],[178.04,0.03547286],[178.06,3.4505],[178.16,1.6964],[178.19,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837351864,[[178.01,0.04131357],[177.95,7.86763938],[177.94,1.7753],[177.87,3.4003],[177.86,423.0]],[[178.03,7.86763938],[178.04,0.03547286],[178.06,3.4505],[178.16,1.6964],[178.19,30.5591919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837352062,[[178.01,0.04131357],[177.95,7.86763938],[177.94,1.7753],[177.87,3.4003],[177.86,423.0]],[[178.02,5.6171],[178.03,7.86763938],[178.04,0.03547286],[178.06,3.4505],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837352264,[[178.01,0.04131357],[177.95,7.86763938],[177.87,3.4003],[177.86,423.0],[177.8,7.76490255]],[[178.02,5.6171],[178.03,7.86763938],[178.04,0.03547286],[178.06,3.4505],[178.16,1.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837352559,[[178.01,0.04131357],[177.92,12.27891132],[177.88,1.7528],[177.87,3.4003],[177.86,423.0]],[[178.03,12.27891132],[178.04,0.03547286],[178.05,1.7372],[178.06,3.4505],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837353166,[[178.01,0.04131357],[177.95,5.6192],[177.92,12.27891132],[177.88,1.7528],[177.87,3.4003]],[[178.03,12.27891132],[178.04,0.03547286],[178.05,7.3536],[178.06,3.4505],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837354564,[[178.01,0.04131357],[177.96,5.6188],[177.92,12.27891132],[177.88,1.7528],[177.87,3.4003]],[[178.03,12.27891132],[178.04,0.03547286],[178.05,1.7372],[178.06,3.4505],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837354966,[[178.01,0.04131357],[177.92,12.27891132],[177.88,1.7528],[177.87,3.4003]],[[178.03,12.27891132],[178.04,0.03547286],[178.05,1.7372],[178.06,3.4505],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837355162,[[178.01,0.04131357],[177.88,1.7528],[177.87,3.4003]],[[178.04,0.03547286],[178.06,3.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837355163,[[178.01,0.04131357],[177.95,12.27891132],[177.88,1.7528],[177.87,3.4003],[177.84,23.52441132]],[[178.04,0.03547286],[178.06,3.4505],[178.09,12.27891132],[178.14,92.18174312],[178.15,11.17404999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837355370,[[178.01,0.04131357],[177.98,12.27891132],[177.95,192.0],[177.93,12.27891132],[177.88,1.7528]],[[178.04,0.03547286],[178.09,12.27891132],[178.13,1.7652],[178.14,92.18174312],[178.15,11.17404999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837355561,[[178.03,5.6168],[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0]],[[178.04,0.03547286],[178.12,12.27891132],[178.13,10.6405],[178.14,92.18174312],[178.15,11.17404999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837355761,[[178.03,5.6168],[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0]],[[178.04,0.03547286],[178.11,1.01555478],[178.12,12.27891132],[178.13,10.6405],[178.14,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837356466,[[178.03,5.6168],[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0]],[[178.04,0.03547286],[178.11,1.01555478],[178.12,12.27891132],[178.13,5.0269],[178.14,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837356669,[[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,140.35691722]],[[178.04,0.03547286],[178.11,1.01555478],[178.12,12.27891132],[178.13,5.0269],[178.16,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837356868,[[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,126.14]],[[178.04,0.03547286],[178.11,1.01555478],[178.12,12.27891132],[178.13,5.0269],[178.16,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837357561,[[178.01,5.65861357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,126.14]],[[178.04,0.03547286],[178.1,5.6148],[178.11,1.01555478],[178.12,12.27891132],[178.13,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837357773,[[178.01,5.65861357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,136.59705532]],[[178.04,0.03547286],[178.12,12.27891132],[178.13,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837357967,[[178.02,5.617],[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0]],[[178.04,0.03547286],[178.09,5.6149],[178.11,1.01552198],[178.12,12.27891132],[178.13,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837358161,[[178.02,5.617],[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0]],[[178.04,0.03547286],[178.09,5.6149],[178.12,12.27891132],[178.13,5.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837358369,[[178.01,0.04131357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,136.59070794]],[[178.04,0.03547286],[178.09,12.27891132],[178.13,5.0269],[178.19,129.49680082],[178.2,360.59090733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837358565,[[178.01,5.65841357],[177.98,12.27891132],[177.96,5.055],[177.95,192.0],[177.81,126.14]],[[178.04,0.03547286],[178.08,5.6155],[178.09,12.27891132],[178.13,5.0269],[178.19,140.65372165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837359368,[[178.01,0.04131357],[177.99,5.6179],[177.96,5.055],[177.95,204.27891132],[177.84,23.52441132]],[[178.04,0.03547286],[178.07,5.6155],[178.09,12.27891132],[178.13,5.0269],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837359675,[[178.01,0.04131357],[177.99,5.6179],[177.96,5.055],[177.95,204.27891132],[177.84,23.52441132]],[[178.04,0.03547286],[178.09,12.27891132],[178.13,5.0269],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837359869,[[178.01,0.04131357],[177.97,5.6186],[177.95,204.27891132],[177.84,23.52441132],[177.65,234.24160796]],[[178.04,5.65197286],[178.06,12.27891132],[178.11,12.27891132],[178.13,5.0269],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837360071,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.65,234.24160796]],[[178.04,0.03547286],[178.06,12.27891132],[178.11,12.27891132],[178.13,5.0269],[178.17,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837360271,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.82,16.89]],[[178.04,0.03547286],[178.05,3.4194],[178.06,12.27891132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837361174,[[178.01,0.04131357],[177.98,5.6183],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.06,12.27891132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837361874,[[178.01,0.04131357],[177.97,5.6184],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.06,17.89501132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837362071,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.06,17.89501132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837362375,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.25,16.22295594]],[[178.04,0.03547286],[178.05,3.4194],[178.06,17.89501132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837362579,[[178.01,0.04131357],[177.96,5.6189],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,1.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837363481,[[178.01,0.04131357],[177.96,5.6189],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837363980,[[178.01,0.04131357],[177.96,5.6188],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837364179,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837364582,[[178.01,0.04131357],[177.95,209.89791132],[177.88,4.9828],[177.84,23.52441132],[173.88,251.89657246]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837364880,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[173.88,251.89657246]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837365179,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[176.22,2.06774949]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837365374,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[176.61,44.78173637]],[[178.04,0.03547286],[178.05,9.0355],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837365575,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.7,195.09521772]],[[178.04,0.03547286],[178.05,3.4194],[178.06,17.89481132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837365775,[[178.01,0.04131357],[177.96,5.6189],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837365971,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.06,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837366273,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[176.61,100.75862898]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[178.19,37.3150577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837366475,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.8,10.45473219]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[178.19,37.3150577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837366779,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[176.62,44.78173637]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[178.19,37.3150577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837367078,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.77,24.63940255]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[178.19,64.48360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837367281,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.8,24.6734153]],[[178.04,0.03547286],[178.05,3.4194],[178.06,5.6159],[178.09,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837367481,[[178.01,0.04131357],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132],[177.8,10.45481455]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[179.35,821.36609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837367676,[[178.01,0.04131357],[177.97,5.6186],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.13,127.8452],[179.35,821.36609614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837368079,[[178.01,0.04131357],[177.97,5.6186],[177.95,204.27891132],[177.88,4.9828],[177.84,23.52441132]],[[178.04,0.03547286],[178.05,3.4194],[178.09,12.27891132],[178.11,12.27891132],[178.13,127.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837368586,[[178.01,0.04131357],[177.95,192.0],[177.93,5.6197],[177.92,12.27891132],[177.88,4.9828]],[[178.02,5.6171],[178.04,0.03547286],[178.05,3.4194],[178.06,12.27891132],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837368884,[[177.95,192.0],[177.93,5.6197],[177.92,12.27891132],[177.88,4.9828],[176.2,2.06774949]],[[178.02,5.6171],[178.03,12.27891132],[178.04,1.78797286],[178.05,3.4194],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369084,[[177.95,197.6193],[177.92,12.27891132],[177.88,4.9828],[176.2,2.06774949],[175.48,67.17260455]],[[178.03,17.89571132],[178.04,1.7525],[178.05,3.4194],[178.11,12.27891132],[179.33,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369284,[[177.95,197.6193],[177.92,12.27891132],[177.88,4.9828],[176.61,100.75862898],[176.2,2.06774949]],[[178.03,17.89571132],[178.04,1.7525],[178.05,3.4194],[178.11,12.27891132],[179.33,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369482,[[177.95,192.0],[177.92,12.27891132],[177.88,4.9828],[176.61,44.78173637],[176.6,55.97689261]],[[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.11,12.27891132],[178.14,109.07174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369682,[[177.95,192.0],[177.94,5.6193],[177.92,12.27891132],[177.88,4.9828],[177.79,112.05160172]],[[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.11,12.27891132],[178.14,109.07174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369683,[[177.95,192.0],[177.94,5.6193],[177.92,12.27891132],[177.88,4.9828],[177.79,112.05160172]],[[178.02,5.6171],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837369985,[[177.97,0.03844625],[177.95,192.0],[177.94,5.6193],[177.92,12.27891132],[177.88,4.9828]],[[178.0,0.04107634],[178.02,5.6171],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837370581,[[177.97,0.03844625],[177.92,12.27891132],[177.88,192.0],[177.84,12.27891132],[177.59,33.7972]],[[178.0,0.04107634],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837370782,[[177.97,0.03844625],[177.89,12.27891132],[177.88,192.0],[177.85,5.1714],[177.79,95.16160172]],[[178.0,12.31998766],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132],[178.12,96.39800793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837370981,[[177.97,0.03844625],[177.88,192.0],[177.87,243.27891132],[177.85,5.1714],[177.79,95.16160172]],[[178.0,12.31998766],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132],[178.12,96.39800793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837371179,[[177.97,0.03844625],[177.88,192.0],[177.87,243.27891132],[177.85,5.1714],[177.79,95.16160172]],[[178.0,12.31998766],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132],[178.12,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837371484,[[177.89,5.621],[177.88,192.0],[177.87,243.27891132],[177.85,5.1714],[177.79,95.16160172]],[[178.0,12.31998766],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132],[178.12,117.02050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837371685,[[177.89,5.621],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.79,64.14216201]],[[178.0,12.31998766],[178.04,1.7525],[178.05,3.4194],[178.11,29.16891132],[178.12,117.02050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837371686,[[177.89,5.621],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.79,64.14216201]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312],[178.07,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837371877,[[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.79,64.14216201],[177.74,23.25453716]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312],[178.07,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837372283,[[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.79,64.14216201],[177.74,23.25453716]],[[177.98,5.6184],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837372487,[[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.79,64.14216201],[177.74,23.25453716]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312],[180.45,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837372783,[[177.91,0.03720645],[177.89,5.6209],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[177.99,5.6183],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837373187,[[177.91,0.03720645],[177.89,5.6209],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[177.98,5.6184],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837373389,[[177.91,0.03720645],[177.9,5.6208],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837373782,[[177.91,0.03720645],[177.9,5.6208],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[178.0,17.89691132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837373989,[[177.91,0.03720645],[177.9,5.6208],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[178.0,17.89691132],[178.04,1.7525],[178.05,3.4194],[182.05,138.0102408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837374189,[[177.91,5.65770645],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714]],[[177.95,0.03848399],[178.0,17.89691132],[178.04,1.7525],[178.05,3.4194],[182.05,138.0102408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837374392,[[177.91,5.65770645],[177.88,192.0],[177.87,12.27891132],[177.85,5.1714],[177.71,172.95617417]],[[177.95,0.03848399],[178.0,17.89691132],[178.04,93.93424312],[178.05,156.73139601],[178.07,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837374987,[[177.91,0.03720645],[177.9,12.27891132],[177.88,192.0],[177.85,5.1714],[177.75,7.76490255]],[[177.95,0.03848399],[178.02,5.6174],[178.03,12.27891132],[178.04,93.93424312],[178.05,156.73139601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837375183,[[177.93,12.27891132],[177.91,0.03720645],[177.88,192.0],[177.85,5.1714],[177.75,7.76490255]],[[177.95,0.03848399],[178.04,93.93424312],[178.05,156.73139601],[178.06,12.27891132],[178.11,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837375488,[[177.93,12.27891132],[177.91,0.03720645],[177.88,192.0],[177.85,5.1714],[177.78,24.77279276]],[[178.04,93.93424312],[178.05,156.73139601],[178.06,12.27891132],[178.11,12.27891132],[178.13,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837375689,[[177.97,5.6183],[177.96,12.27891132],[177.92,3.3994],[177.88,192.0],[177.78,24.77279276]],[[178.04,93.93424312],[178.05,156.73139601],[178.06,12.27891132],[178.13,126.08],[178.2,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837375884,[[177.97,5.6183],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.78,24.77279276]],[[178.04,93.93424312],[178.05,156.73139601],[178.06,12.27891132],[178.13,126.08],[178.2,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376081,[[177.97,5.6183],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.78,13.76901644]],[[178.04,93.93424312],[178.05,156.73139601],[178.06,12.27891132],[178.13,126.08],[178.2,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376280,[[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[176.15,2.06774949]],[[178.04,93.93424312],[178.05,162.34759601],[178.06,12.27891132],[178.13,126.08],[178.15,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376486,[[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.8,24.78554675],[176.61,44.78173637]],[[178.04,93.93424312],[178.05,162.34759601],[178.06,12.27891132],[178.13,126.08],[178.15,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376692,[[177.98,0.03728841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.8,24.78554675]],[[178.02,0.04274789],[178.04,93.93424312],[178.05,162.34759601],[178.06,12.27891132],[178.13,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376989,[[177.98,0.03728841],[177.97,5.6184],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132]],[[178.02,0.04274789],[178.04,93.93424312],[178.05,162.34759601],[178.06,12.27891132],[178.13,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837376990,[[177.98,0.03728841],[177.97,5.6184],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132]],[[178.02,0.04274789],[178.04,1.7525],[178.05,9.0356],[178.06,12.27891132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837377191,[[177.98,0.03728841],[177.97,5.6184],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,17.89471132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837377788,[[177.98,5.65548841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.64,5.645]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,17.89471132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837378680,[[177.98,0.03728841],[177.97,5.6186],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,17.89471132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837378883,[[177.98,0.03728841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[175.47,1305.64352878]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,17.89471132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837379085,[[177.98,0.03728841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[175.47,1305.64352878]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,12.27891132],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837379285,[[177.98,5.65558841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[175.47,1305.64352878]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,12.27891132],[178.07,97.79734312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837379691,[[177.98,5.65558841],[177.96,12.27891132],[177.92,195.3994],[177.84,243.27891132],[177.81,174.6785472]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,12.27891132],[178.07,5.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837379888,[[177.98,0.03728841],[177.92,195.3994],[177.84,243.27891132],[177.82,38.56221986],[177.81,174.6785472]],[[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.06,12.27891132],[179.73,2.04732078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837380090,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.84,243.27891132],[177.82,13.77667311]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.11,165.59090733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837380289,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.85,3.3263],[177.84,243.27891132]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.1,96.39740211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837380486,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.85,3.3263],[177.84,243.27891132]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.1,105.90373407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837380687,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938],[177.85,3.3263]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.1,117.14067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837380998,[[177.98,0.03728841],[177.93,5.6196],[177.92,192.0],[177.9,12.27891132],[177.86,1.7938]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.1,117.14067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837381184,[[177.98,0.03728841],[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[176.63,44.78173637]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.1,117.14067566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837382094,[[177.98,0.03728841],[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[177.81,126.14]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837382491,[[177.98,0.03728841],[177.94,5.6194],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837383391,[[177.98,0.03728841],[177.94,5.6194],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,7.3692],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837383595,[[177.98,0.03728841],[177.94,5.6194],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837383789,[[177.98,0.03728841],[177.94,5.6194],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938]],[[178.02,5.65984789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837384593,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938]],[[178.02,5.65984789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837384789,[[177.98,0.03728841],[177.93,17.89871132],[177.92,192.0],[177.86,1.7938],[175.53,151.13794347]],[[178.02,5.65984789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.06,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837385191,[[177.98,0.03728841],[177.93,12.27891132],[177.92,192.0],[177.86,1.7938],[177.79,95.16160172]],[[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837385390,[[177.98,0.03728841],[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[177.79,95.16160172]],[[178.0,5.6178],[178.02,0.04274789],[178.03,12.27891132],[178.04,1.7525],[178.05,3.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837385693,[[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[177.8,10.53524015],[177.79,95.16160172]],[[178.0,12.27891132],[178.02,0.04274789],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837385892,[[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[177.8,10.53524015],[177.79,95.16160172]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837386497,[[177.92,192.0],[177.9,12.27891132],[177.86,1.7938],[177.79,95.16160172]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136],[180.35,7.95342742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837386689,[[177.94,0.04066276],[177.92,192.0],[177.86,1.7938],[177.84,231.0],[177.79,95.16160172]],[[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136],[178.08,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837386996,[[177.94,0.04066276],[177.92,192.0],[177.87,12.27891132],[177.86,1.7938],[177.84,231.0]],[[177.98,0.04307538],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837387288,[[177.94,0.04066276],[177.87,12.27891132],[177.86,193.7938],[177.84,231.0],[176.61,55.97689261]],[[177.98,0.04307538],[178.0,12.27891132],[178.04,1.7525],[178.05,3.4194],[178.07,117.17136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837387494,[[177.94,0.04066276],[177.87,12.27891132],[177.86,193.7938],[177.84,231.0],[177.79,64.14216201]],[[177.98,0.04307538],[178.0,12.27891132],[178.04,93.93424312],[178.05,156.73139601],[178.07,217.50934206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837387791,[[177.87,12.27891132],[177.86,192.0],[177.79,64.14216201],[177.77,24.63940255],[177.76,279.146821]],[[177.97,12.27891132],[177.98,0.04307538],[178.0,12.27891132],[178.04,93.93424312],[178.05,173.62139601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837387990,[[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[177.79,64.14216201],[177.77,7.76490255]],[[177.96,1.7302],[177.97,12.27891132],[178.0,12.27891132],[178.04,103.43543801],[178.05,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837388292,[[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[177.79,64.14216201],[177.77,7.76490255]],[[177.96,1.7302],[177.97,12.27891132],[178.0,12.27891132],[178.04,117.16456991],[178.05,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837388995,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[177.79,64.14216201]],[[177.93,0.03806752],[177.96,1.7302],[177.97,12.27891132],[178.0,12.27891132],[178.04,117.16456991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837389194,[[177.89,0.03622593],[177.87,5.6218],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.95,5.6193],[177.96,1.7302],[177.97,12.27891132],[178.0,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837389996,[[177.89,0.03622593],[177.87,5.6218],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6196],[177.96,1.7302],[177.97,12.27891132],[177.99,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837390694,[[177.89,0.03622593],[177.86,192.0],[177.85,5.6221],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6196],[177.96,1.7302],[177.97,12.27891132],[177.99,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837390897,[[177.89,0.03622593],[177.86,192.0],[177.85,5.6221],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6196],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837391090,[[177.89,0.03622593],[177.86,197.6221],[177.84,12.27891132],[177.8,5.1492],[177.53,747.345]],[[177.93,0.03806752],[177.94,5.6196],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837392086,[[177.89,0.03622593],[177.87,5.6218],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6196],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837392493,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[175.45,67.17260455]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[177.98,5.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837392698,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[175.45,67.17260455]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837392891,[[177.89,0.03622593],[177.88,5.6214],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.01,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837393093,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6199],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837393293,[[177.89,0.03622593],[177.86,197.6221],[177.84,12.27891132],[177.8,5.1492],[176.56,44.78173637]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.16,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837393498,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[176.56,44.78173637]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.16,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837393798,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[177.71,55.57730961]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.16,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837393999,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[177.71,55.57730961]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.01,103.4026319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837394199,[[177.89,0.03622593],[177.87,5.6218],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6197],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837394399,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[173.83,139.94223153]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837394809,[[177.89,0.03622593],[177.87,5.6217],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,5.65796752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837394997,[[177.89,0.03622593],[177.87,5.6217],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837395198,[[177.89,0.03622593],[177.87,5.6217],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132],[178.0,104.46065444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837395397,[[177.89,0.03622593],[177.87,5.6217],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.94,5.6199],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837395700,[[177.89,0.03622593],[177.87,5.6217],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492]],[[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837395895,[[177.89,0.03622593],[177.86,192.0],[177.85,5.6223],[177.84,12.27891132],[177.8,5.1492]],[[177.92,5.6203],[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[177.97,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837396099,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[176.56,55.97689261]],[[177.92,5.6203],[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837396495,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[176.54,55.97689261]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837396797,[[177.89,0.03622593],[177.86,192.0],[177.84,12.27891132],[177.8,5.1492],[176.54,55.97689261]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302],[179.18,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837397096,[[177.89,0.03622593],[177.84,12.27891132],[177.8,197.1492],[177.68,62.01209909],[176.54,55.97689261]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302],[178.0,12.27891132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837397496,[[177.89,0.03622593],[177.85,5.6221],[177.84,12.27891132],[177.8,197.1492],[177.68,62.01209909]],[[177.92,5.6202],[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837397690,[[177.89,0.03622593],[177.84,12.27891132],[177.8,197.1492],[177.68,62.01209909],[176.55,55.97689261]],[[177.92,5.6202],[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837397894,[[177.89,0.03622593],[177.84,12.27891132],[177.8,197.1492],[177.71,41.755245],[177.68,62.01209909]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302],[179.16,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837398096,[[177.89,0.03622593],[177.86,5.622],[177.84,12.27891132],[177.8,197.1492],[177.71,41.755245]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302],[179.16,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837398399,[[177.89,0.03622593],[177.84,12.27891132],[177.8,197.1492],[177.71,55.56177023],[176.55,44.78173637]],[[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302],[179.16,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837398590,[[177.89,0.03622593],[177.87,5.6218],[177.84,12.27891132],[177.8,197.1492],[177.71,55.56177023]],[[177.93,0.03806752],[177.94,17.89861132],[177.95,1.6977],[177.96,1.7302],[179.16,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837398791,[[177.89,0.03622593],[177.87,5.6218],[177.84,12.27891132],[177.8,197.1492],[177.71,55.56177023]],[[177.93,0.03806752],[177.94,17.89861132],[177.95,1.6977],[177.96,1.7302],[178.0,104.46065444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837400102,[[177.89,0.03622593],[177.86,5.6221],[177.84,12.27891132],[177.8,197.1492],[177.71,55.56177023]],[[177.92,5.6204],[177.93,0.03806752],[177.94,12.27891132],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837400499,[[177.89,0.03622593],[177.81,12.27891132],[177.8,197.1492],[177.71,38.68177023],[177.53,741.7]],[[177.91,12.27891132],[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302],[178.01,170.20199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837400796,[[177.82,5.6231],[177.81,7.86986435],[177.8,192.0],[177.68,278.89943971],[177.67,62.01209909]],[[177.9,7.86986435],[177.92,1.6745],[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837401003,[[177.81,7.86986435],[177.77,3.3546],[177.73,61.53351677],[177.71,1.6204],[177.69,31.01943971]],[[177.89,7.86986435],[177.92,1.6745],[177.93,0.03806752],[177.95,1.6977],[177.96,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837401205,[[177.83,7.86986435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677],[177.69,31.01943971]],[[177.91,7.86986435],[177.92,1.6745],[177.95,1.6977],[177.96,1.7302],[178.12,335.15542588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837401401,[[177.83,7.86986435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677],[177.69,31.01943971]],[[177.89,7.86986435],[177.92,1.6745],[177.95,1.6977],[177.96,1.7302],[178.12,335.15542588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837401601,[[177.83,7.86986435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677],[177.7,154.2443]],[[177.89,7.86986435],[177.92,1.6745],[177.95,1.6977],[177.96,1.7302],[178.12,335.15542588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837401801,[[177.84,0.0405997],[177.83,13.49266435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677]],[[177.88,0.03990469],[177.89,7.86986435],[177.91,5.6206],[177.92,1.6745],[177.95,1.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837402002,[[177.84,0.0405997],[177.81,7.86986435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677]],[[177.87,7.86986435],[177.88,0.03990469],[177.92,1.6745],[177.95,1.6977],[178.0,28.09805564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837402206,[[177.84,0.0405997],[177.81,7.86986435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677]],[[177.87,7.86986435],[177.88,0.03990469],[177.92,1.6745],[177.95,1.6977],[177.99,11.20805564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837402505,[[177.84,0.0405997],[177.81,13.49326435],[177.78,1.6204],[177.77,3.3546],[177.73,61.53351677]],[[177.87,7.86986435],[177.88,0.03990469],[177.89,5.6212],[177.92,1.6745],[177.95,1.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837402701,[[177.84,0.0405997],[177.81,5.6234],[177.78,13.91849004],[177.77,3.3546],[177.73,61.53351677]],[[177.88,0.03990469],[177.89,17.91929004],[177.92,1.6745],[177.95,1.6977],[178.02,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403000,[[177.84,0.0405997],[177.79,5.6241],[177.77,3.3546],[177.75,12.29809004],[177.68,62.01209909]],[[177.86,12.29809004],[177.88,0.03990469],[177.92,1.6745],[177.93,12.29809004],[177.95,1.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403300,[[177.71,1.656],[177.69,192.0],[177.66,20.06299259],[177.65,23.25453716],[177.64,293.01209909]],[[177.86,12.29809004],[177.88,1.73610469],[177.92,1.6745],[177.93,12.29809004],[177.97,30.58404626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403503,[[177.71,13.95409004],[177.7,3.3527],[177.66,20.06299259],[177.65,23.25453716],[177.64,62.01209909]],[[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962],[177.93,29.18809004],[177.97,13.69404626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403702,[[177.71,1.656],[177.7,3.3527],[177.68,12.29809004],[177.66,7.76490255],[177.65,23.25453716]],[[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962],[177.93,29.18809004],[177.97,13.69404626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403703,[[177.71,1.656],[177.7,3.3527],[177.68,12.29809004],[177.66,7.76490255],[177.65,23.25453716]],[[177.8,12.29809004],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962],[177.93,29.18809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837403902,[[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[177.66,7.76490255],[177.65,23.25453716]],[[177.8,12.29809004],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962],[177.93,29.18809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837404102,[[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[177.67,1.7161],[177.66,7.76490255]],[[177.8,12.29809004],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962],[177.93,29.18809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837404303,[[177.73,5.626],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[177.67,1.7161]],[[177.8,12.29809004],[177.82,5.6234],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837404518,[[177.74,0.03981247],[177.73,5.626],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004]],[[177.77,0.04154252],[177.8,12.29809004],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837404810,[[177.74,0.03981247],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[177.54,165.01195608]],[[177.77,0.04154252],[177.8,12.29809004],[177.83,12.29809004],[177.85,1.6752],[177.88,1.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837405005,[[177.74,0.03981247],[177.72,5.6265],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004]],[[177.77,0.04154252],[177.8,12.29809004],[177.81,5.6237],[177.83,12.29809004],[177.85,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837405204,[[177.74,0.03981247],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[176.37,100.75862898]],[[177.77,0.04154252],[177.8,12.29809004],[177.81,5.6237],[177.83,12.29809004],[177.85,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837405604,[[177.74,0.03981247],[177.71,7.2826],[177.7,1.6366],[177.68,12.29809004],[176.37,100.75862898]],[[177.77,0.04154252],[177.8,17.92209004],[177.83,12.29809004],[177.85,1.6752],[178.04,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837405904,[[177.74,0.03981247],[177.71,1.656],[177.7,1.6366],[177.68,12.29809004],[176.37,44.78173637]],[[177.77,0.04154252],[177.8,17.92209004],[177.83,12.29809004],[177.85,1.6752],[178.04,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837406309,[[177.74,0.03981247],[177.7,1.6366],[177.68,12.29809004],[177.52,329.16813141],[176.36,100.75862898]],[[177.77,0.04154252],[177.8,17.92209004],[177.83,12.29809004],[177.85,1.6752],[178.04,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837406506,[[177.74,0.03981247],[177.7,1.6366],[177.68,12.29809004],[177.66,1.6769],[177.61,126.14]],[[177.77,0.04154252],[177.8,17.92209004],[177.83,12.29809004],[177.85,1.6752],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837406706,[[177.74,0.03981247],[177.7,1.6366],[177.68,12.29809004],[177.67,193.7161],[177.66,1.6769]],[[177.77,0.04154252],[177.8,5.624],[177.85,1.6752],[177.9,92.18174312],[177.97,62.45725785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837406912,[[177.74,0.03981247],[177.7,1.6366],[177.68,12.29809004],[177.67,193.7161],[177.66,1.6769]],[[177.77,0.04154252],[177.8,5.624],[177.81,12.29809004],[177.85,1.6752],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837407202,[[177.74,0.03981247],[177.71,12.29809004],[177.7,1.6366],[177.67,193.7161],[177.66,13.97499004]],[[177.77,0.04154252],[177.81,12.29809004],[177.82,5.6236],[177.85,1.6752],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837408304,[[177.74,5.66571247],[177.71,12.29809004],[177.7,1.6366],[177.67,193.7161],[177.66,13.97499004]],[[177.77,0.04154252],[177.81,12.29809004],[177.82,5.6236],[177.85,1.6752],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837408501,[[177.74,5.66571247],[177.71,12.29809004],[177.7,1.6366],[177.67,193.7161],[177.66,13.97499004]],[[177.77,0.04154252],[177.81,12.29809004],[177.82,5.6236],[177.84,1.6238],[177.85,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837408705,[[177.76,5.6253],[177.74,0.03981247],[177.71,12.29809004],[177.7,1.6366],[177.67,193.7161]],[[177.77,0.04154252],[177.84,19.54479004],[177.85,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837409003,[[177.76,5.6253],[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161]],[[177.77,0.04154252],[177.84,13.92189004],[177.85,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837409302,[[177.76,5.6253],[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161]],[[177.77,0.04154252],[177.84,13.92189004],[177.85,1.6752],[177.86,5.6224],[177.99,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837409503,[[177.76,5.6253],[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161],[177.54,16.89]],[[177.77,0.04154252],[177.84,13.92189004],[177.85,1.6752],[177.86,5.6224],[177.92,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837409907,[[177.76,5.6253],[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161],[177.54,16.89]],[[177.77,0.04154252],[177.84,13.92189004],[177.85,7.2977],[177.92,92.18174312],[178.35,37.88812649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837410101,[[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161],[177.54,16.89],[176.37,100.75862898]],[[177.84,13.92189004],[177.85,1.6752],[177.92,92.18174312],[178.1,5.625],[178.35,37.88812649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837410308,[[177.74,12.33790251],[177.7,1.6366],[177.67,193.7161],[177.62,72.82964215],[177.54,16.89]],[[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312],[178.1,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837410806,[[177.77,5.6247],[177.74,12.33790251],[177.7,193.6366],[177.67,1.7161],[177.62,72.82964215]],[[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312],[178.1,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837411107,[[177.77,5.6247],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161],[177.62,72.82964215]],[[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312],[178.1,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837411308,[[177.79,0.03741535],[177.77,5.6247],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837411907,[[177.79,0.03741535],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837411908,[[177.79,0.03741535],[177.78,5.6246],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,7.2979],[177.87,12.29809004],[177.92,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837412209,[[177.79,0.03741535],[177.78,5.6246],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.92,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837412406,[[177.79,0.03741535],[177.78,5.6246],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837413304,[[177.79,0.03741535],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161],[176.42,100.75862898]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837413499,[[177.79,5.66171535],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161],[177.59,10.46667138]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837413709,[[177.79,5.66171535],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,12.29809004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837414011,[[177.79,0.03741535],[177.78,5.6246],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,17.92019004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837414810,[[177.79,5.66171535],[177.74,12.29809004],[177.7,193.6366],[177.67,1.7161],[177.55,7.76490255]],[[177.82,0.04251586],[177.84,1.6238],[177.85,1.6752],[177.87,17.92019004],[177.93,12.29809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837415004,[[177.8,12.29809004],[177.79,0.03741535],[177.75,12.29809004],[177.7,193.6366],[177.67,1.7161]],[[177.82,0.04251586],[177.9,12.29809004],[177.98,321.14],[178.02,260.17824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837415206,[[177.8,12.29809004],[177.79,0.03741535],[177.75,12.29809004],[177.7,193.6366],[177.69,11.2549]],[[177.93,12.29809004],[177.95,3.4841],[177.97,200.90560068],[177.98,321.14],[178.02,260.17824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837415406,[[177.8,12.29809004],[177.76,1.747],[177.75,204.29809004],[177.7,1.6366],[177.69,242.2549]],[[177.93,12.29809004],[177.95,5.1457],[177.97,200.90560068],[177.98,126.14],[178.02,260.17824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837415806,[[177.8,12.29809004],[177.77,1.6672],[177.76,1.747],[177.75,204.29809004],[177.69,242.2549]],[[177.93,12.29809004],[177.95,5.1457],[177.97,200.90560068],[177.98,126.14],[178.02,260.17824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837416006,[[177.85,5.6224],[177.8,12.29809004],[177.77,1.6672],[177.76,1.747],[177.75,204.29809004]],[[177.93,12.29809004],[177.95,5.1457],[177.96,97.80104312],[177.97,200.90560068],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837416209,[[177.83,12.29809004],[177.77,1.6672],[177.76,1.747],[177.75,204.29809004],[177.34,38.41787033]],[[177.95,5.1457],[177.96,110.09913316],[177.97,200.90560068],[177.98,126.14],[178.02,243.28824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837416509,[[177.87,0.03698628],[177.83,12.29809004],[177.77,1.6672],[177.76,1.747],[177.75,204.29809004]],[[177.95,5.1457],[177.96,110.09913316],[177.97,200.90560068],[177.98,126.14],[178.02,243.28824922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837416510,[[177.87,0.03698628],[177.83,12.29809004],[177.77,1.6672],[177.76,1.747],[177.75,204.29809004]],[[177.91,0.04068084],[177.95,5.1457],[177.96,110.09913316],[177.97,200.90560068],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837416813,[[177.87,0.03698628],[177.83,12.29809004],[177.77,193.6672],[177.76,1.747],[177.75,12.29809004]],[[177.91,0.04068084],[177.94,1.01380571],[177.95,5.1457],[177.96,104.47983316],[177.97,200.90560068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837417108,[[177.87,0.03698628],[177.86,5.6218],[177.83,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.94,1.01380571],[177.95,5.1457],[177.96,104.47983316],[177.97,200.90560068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837417703,[[177.87,0.03698628],[177.86,5.6218],[177.83,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.93,12.29809004],[177.94,1.01380571],[177.95,5.1457],[177.96,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837417900,[[177.87,0.03698628],[177.85,5.6222],[177.83,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.93,12.29809004],[177.94,5.6197],[177.95,5.1457],[177.96,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837418305,[[177.87,0.03698628],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747],[177.61,133.90490255]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[178.01,92.18174312],[178.02,165.61008605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837418505,[[177.87,0.03698628],[177.77,205.96529004],[177.76,1.747],[177.66,12.29809004],[177.61,133.90490255]],[[177.9,12.29809004],[177.91,0.04068084],[177.95,5.1457],[178.0,60.51287979],[178.01,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837418709,[[177.87,0.03698628],[177.77,205.96529004],[177.76,1.747],[177.66,12.29809004],[177.62,99.99780393]],[[177.9,12.29809004],[177.91,0.04068084],[177.95,5.1457],[178.0,60.51287979],[178.01,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837418911,[[177.87,0.03698628],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747],[177.75,12.29809004]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[178.0,43.62287979],[178.01,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837419312,[[177.87,0.03698628],[177.85,5.6224],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.93,12.29809004],[177.94,5.6199],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837419514,[[177.87,0.03698628],[177.85,5.6224],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312],[179.22,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837419711,[[177.87,0.03698628],[177.84,5.6227],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.92,5.6203],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837420212,[[177.87,0.03698628],[177.84,5.6227],[177.8,12.29809004],[177.77,193.6672],[177.76,1.747]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312],[179.22,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837420407,[[177.87,0.03698628],[177.84,5.6227],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.92,5.6203],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837420714,[[177.87,0.03698628],[177.84,5.6227],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837420912,[[177.87,0.03698628],[177.84,5.6227],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,17.91809004],[177.95,5.1457],[177.98,218.32174312],[179.63,63.40641341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837421113,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.61,157.15943971]],[[177.91,0.04068084],[177.93,17.91809004],[177.95,5.1457],[177.98,218.32174312],[179.63,63.40641341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837421114,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.61,157.15943971]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[177.99,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837421514,[[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.61,157.15943971]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[177.99,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837421710,[[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.64,16.887]],[[177.91,0.04068084],[177.95,5.1457],[177.96,12.29809004],[177.98,126.14],[177.99,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837421918,[[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.64,16.887]],[[177.91,0.04068084],[177.94,1.01437494],[177.95,5.1457],[177.96,12.29809004],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837422615,[[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.64,16.887]],[[177.91,0.04068084],[177.95,5.1457],[177.96,12.29809004],[177.98,126.14],[179.24,44.16199982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837422914,[[177.87,0.03698628],[177.86,5.6221],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.95,10.7653],[177.96,12.29809004],[177.98,126.14],[179.23,5.30228495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837423315,[[177.87,0.03698628],[177.86,5.6221],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.95,5.1457],[177.96,12.29809004],[177.98,126.14],[178.03,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837423515,[[177.88,5.6214],[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.95,5.1457],[177.96,17.91709004],[177.98,126.14],[178.03,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837424307,[[177.87,0.03698628],[177.86,5.6221],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.95,5.1457],[177.96,12.29809004],[177.98,126.14],[178.03,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837424615,[[177.87,0.03698628],[177.83,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[178.03,230.99015918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837424914,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.92,5.6205],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837425313,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837425611,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672],[177.66,31.01943971]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[178.0,43.62287979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837426215,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,5.66148084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[178.0,43.62287979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837426416,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[178.0,43.62287979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837427217,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.9,5.6211],[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837427517,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,126.14],[181.9,123.66071194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837428322,[[177.87,0.03698628],[177.82,5.6231],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837428617,[[177.87,0.03698628],[177.81,5.6237],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837429726,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312],[177.99,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837429928,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.89,5.6212],[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837430226,[[177.87,0.03698628],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672],[176.5,100.75862898]],[[177.89,5.6212],[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.98,218.32174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837431227,[[177.87,0.03698628],[177.81,5.6236],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.88,5.6215],[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.97,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837431729,[[177.87,0.03698628],[177.81,5.6236],[177.8,12.29809004],[177.78,1.6461],[177.77,193.6672]],[[177.88,5.6215],[177.91,0.04068084],[177.93,12.29809004],[177.95,5.1457],[177.97,103.4074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837432628,[[177.87,0.03698628],[177.82,7.86977364],[177.81,5.6236],[177.78,1.6461],[177.77,193.6672]],[[177.88,13.49127364],[177.91,0.04068084],[177.95,5.1457],[177.97,103.4074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837433030,[[177.87,0.03698628],[177.82,7.86977364],[177.81,5.6236],[177.78,1.6461],[177.77,193.6672]],[[177.88,7.86977364],[177.91,0.04068084],[177.95,5.1457],[177.97,103.4074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837433234,[[177.87,0.03698628],[177.82,7.86977364],[177.81,5.6236],[177.78,1.6461],[177.77,193.6672]],[[177.88,7.86977364],[177.91,0.04068084],[177.95,5.1457],[177.97,103.4074651],[180.27,74.19642715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837433422,[[177.87,0.03698628],[177.82,7.86977364],[177.78,1.6461],[177.77,193.6672],[177.64,47.90643971]],[[177.88,7.86977364],[177.91,0.04068084],[177.95,5.1457],[177.97,107.6264789],[177.99,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837433732,[[177.77,192.0],[177.76,9.61677364],[177.69,231.0],[177.64,31.01943971],[177.63,75.74218773]],[[177.88,7.86977364],[177.91,0.04068084],[177.95,22.0357],[177.96,92.18174312],[177.97,24.94733564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837434031,[[177.74,7.86977364],[177.7,5.1714],[177.69,192.0],[177.64,31.01943971],[177.63,62.01209909]],[[177.81,7.86977364],[177.87,3.4907],[177.95,16.89],[177.96,92.18174312],[177.97,24.94733564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837434531,[[177.74,7.86977364],[177.7,5.1714],[177.69,192.0],[177.64,31.01943971],[177.63,62.01209909]],[[177.87,3.4907],[177.95,16.89],[177.96,92.18174312],[177.97,24.94733564],[179.12,49.46428477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837434830,[[177.76,7.90692893],[177.7,3.3949],[177.69,192.0],[177.64,31.01943971],[177.63,62.01209909]],[[177.79,0.0361855],[177.83,7.86977364],[177.87,3.4907],[177.95,16.89],[177.96,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837435032,[[177.76,7.86977364],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.64,31.01943971]],[[177.83,7.86977364],[177.87,3.4907],[177.95,16.89],[177.96,92.18174312],[177.99,387.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837435229,[[177.76,7.91087667],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.64,31.01943971]],[[177.79,0.04190561],[177.83,7.86977364],[177.84,5.6228],[177.87,3.4907],[177.95,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837435434,[[177.76,7.91087667],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.62,83.35764634]],[[177.79,0.04190561],[177.83,7.86977364],[177.84,5.6228],[177.87,3.4907],[177.91,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837435635,[[177.76,7.91087667],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.62,72.82914215]],[[177.79,0.04190561],[177.83,7.86977364],[177.84,5.6228],[177.87,3.4907],[177.91,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837435933,[[177.76,13.53607667],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.62,72.82914215]],[[177.79,0.04190561],[177.83,13.49297364],[177.87,3.4907],[177.91,92.18174312],[181.9,123.66071194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837436136,[[177.76,13.53607667],[177.71,1.6726],[177.7,3.3949],[177.69,192.0],[177.62,72.82914215]],[[177.79,0.04190561],[177.83,13.49297364],[177.87,3.4907],[177.91,103.4074651],[178.72,25.89137574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837436633,[[177.76,5.66630303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.69,192.0]],[[177.79,0.04190561],[177.83,5.6232],[177.85,12.30436212],[177.87,3.4907],[177.91,103.4074651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837436831,[[177.76,5.66630303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.69,192.0]],[[177.79,0.04190561],[177.82,5.6234],[177.85,12.30436212],[177.87,3.4907],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837437933,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.69,192.0]],[[177.79,0.04190561],[177.82,5.6234],[177.85,12.30436212],[177.87,3.4907],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837438539,[[177.76,0.04110303],[177.75,5.6253],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949]],[[177.79,0.04190561],[177.82,5.6234],[177.85,12.30436212],[177.87,3.4907],[177.9,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837438840,[[177.76,0.04110303],[177.75,5.6253],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949]],[[177.79,0.04190561],[177.82,5.6234],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837439237,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949]],[[177.79,0.04190561],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837439737,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,83.36040059]],[[177.79,0.04190561],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907],[179.09,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837440539,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,97.68392313]],[[177.79,0.04190561],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907],[179.09,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837440733,[[177.76,5.66630303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,97.68392313]],[[177.79,0.04190561],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907],[179.09,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837440734,[[177.76,5.66630303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,97.68392313]],[[177.79,0.04190561],[177.83,5.6233],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837441040,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,97.68392313]],[[177.79,0.04190561],[177.83,5.6233],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837441437,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,111.4997563]],[[177.79,0.04190561],[177.83,5.6233],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837441739,[[177.76,5.66640303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,111.4997563]],[[177.79,0.04190561],[177.82,5.6235],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837441936,[[177.76,0.04110303],[177.73,12.30436212],[177.71,1.6726],[177.7,3.3949],[177.62,86.64497532]],[[177.79,0.04190561],[177.85,12.30436212],[177.86,1.7653],[177.87,3.4907],[177.94,11.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837471358,[[177.61,0.04060689],[177.55,199.97191195],[177.48,5.0254],[177.46,296.62952156],[177.4,11.273]],[[177.62,0.03931119],[177.63,7.97191195],[177.71,3.447],[177.72,1.6708],[177.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837514191,[[177.34,0.03967762],[177.29,7.98482744],[177.27,193.6572],[177.26,3.4906],[177.21,7.76490255]],[[177.36,7.98482744],[177.37,0.04249317],[177.43,1.636],[177.44,3.5076],[177.48,92.18174312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837541613,[[177.16,74.08220476],[177.15,12.48752044],[177.1,204.48752044],[177.05,231.0],[177.04,143.46]],[[177.28,19.91112044],[177.29,3.3413],[177.4,29.40752044],[177.59,22.5233],[178.54,55.20409632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837629285,[[176.89,0.0213692],[176.84,204.54186946],[176.8,12.54186946],[176.79,5.0349],[176.75,247.92]],[[176.93,0.04061347],[176.98,12.54186946],[177.02,5.0422],[177.09,65.83238771],[177.1,12.54186946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837672107,[[177.02,13.66843404],[176.99,0.0382723],[176.97,192.0],[176.9,5.2663],[176.87,42.32663971]],[[177.03,0.04106461],[177.08,9.68713404],[177.16,92.18174312],[177.18,280.05199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837713848,[[177.02,5.6488],[177.01,8.01963404],[176.99,0.0382723],[176.97,192.0],[176.92,68.96535024]],[[177.03,6.461e-05],[177.07,8.01963404],[177.08,5.647],[177.11,1.7152],[177.14,105.18344832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837816924,[[177.05,0.03613132],[177.03,8.01963404],[176.95,192.0],[176.9,3.4636],[176.86,38.67926683]],[[177.08,0.03899907],[177.1,8.01963404],[177.11,5.6459],[177.15,5.2874],[177.19,126.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837859650,[[177.01,13.66904965],[176.98,0.04009249],[176.95,260.94854893],[176.91,5.0624],[176.87,42.73640957]],[[177.02,2.34e-06],[177.08,3.5281],[177.09,8.01994965],[177.1,1.638],[177.15,104.41308568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837898895,[[176.86,5.6539],[176.84,204.5348379],[176.82,5.0806],[176.79,31.42920957],[176.78,62.85841916]],[[176.91,0.03652653],[176.93,5.6517],[176.96,5.1258],[176.97,12.5348379],[177.0,12.5348379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837929714,[[176.83,5.6549],[176.81,0.04080296],[176.79,12.5348379],[176.74,5.0772],[176.73,192.0]],[[176.84,1.94e-05],[176.92,9.131],[176.93,14.3292379],[176.98,126.9],[176.99,93.17223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739837988663,[[176.79,5.6561],[176.78,0.03826706],[176.73,20.1054281],[176.68,69.05293261],[176.67,5.1748]],[[176.82,0.04177538],[176.85,5.6543],[176.89,23.4845281],[176.9,94.87243548],[176.98,37.04578487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838036417,[[176.7,5.6588],[176.69,0.03641736],[176.64,12.58058096],[176.61,5.1948],[176.6,12.58058096]],[[176.72,0.04246485],[176.77,18.23768096],[176.79,3.3799],[176.8,1.6472],[176.81,93.17223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838065229,[[176.69,0.03613791],[176.65,74.72776089],[176.61,12.58058096],[176.6,3.4584],[174.5,1383.72]],[[176.72,5.69702233],[176.74,1.7559],[176.75,12.58058096],[176.77,1.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838131485,[[176.69,5.6593],[176.66,79.2048408],[176.63,196.9678],[176.6,12.58058096],[176.54,62.83644012]],[[176.76,9.2079],[176.77,0.04314978],[176.8,12.58058096],[176.82,126.92],[176.85,93.17223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838182225,[[176.78,0.03667937],[176.74,12.56743557],[176.72,193.7865],[176.68,1.7095],[176.62,31.42920957]],[[176.82,0.03657019],[176.83,5.655],[176.87,12.56743557],[176.92,98.21773548],[177.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838213754,[[176.71,0.02328891],[176.66,8.04958515],[176.61,193.6397],[176.59,3.5103],[175.38,45.0983123]],[[176.73,8.04958515],[176.74,7.44935287],[176.81,1.6263],[176.82,126.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838262493,[[176.17,12.59289112],[176.12,192.0],[176.1,12.59289112],[176.07,5.0505],[176.05,61.00384972]],[[176.3,12.59289112],[176.37,3.451],[176.38,139.81289112],[176.45,195.0],[177.69,44.5734317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838313137,[[176.08,5.6786],[176.06,12.66625396],[176.03,1.6654],[176.02,3.4215],[176.0,204.66625396]],[[176.11,0.04331953],[176.15,1.6553],[176.16,5.6767],[176.17,12.66625396],[176.2,1.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838342267,[[176.23,5.6741],[176.21,0.03822368],[176.2,12.66625396],[176.13,3.4788],[176.12,192.0]],[[176.24,0.04150029],[176.28,3.4326],[176.31,12.66625396],[176.35,1.7045],[176.38,93.17223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838379703,[[176.17,5.676],[176.15,0.04049023],[176.14,20.23387826],[176.06,1.7643],[176.05,127.38]],[[176.18,0.03670037],[176.24,1.7778],[176.25,1.709],[176.26,1.6757],[176.27,5.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838425533,[[176.36,0.04358158],[176.34,12.62907173],[176.3,204.62907173],[176.28,5.0785]],[[176.4,0.04220695],[176.46,1.6455],[176.47,14.27217173],[176.49,1.7498],[177.74,49.52979713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838493501,[[176.16,0.03777644],[176.12,12.65420502],[176.08,195.4098],[176.04,66.53780052],[176.03,31.42920957]],[[176.2,0.03676103],[176.26,7.3378],[176.27,3.4579],[176.28,105.8264405],[176.29,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838531930,[[176.04,12.6570569],[175.96,5.1067],[175.94,257.49677635],[175.93,7.85730239],[174.78,45.04670625]],[[176.1,0.04239094],[176.12,3.4769],[176.15,1.7622],[176.18,12.6570569],[176.24,15.17794011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838579374,[[175.7,5.6909],[175.69,12.6570569],[175.68,3.4784],[175.61,193.6583],[175.6,55.47496647]],[[175.76,0.04205012],[175.78,5.6887],[175.81,5.1339],[175.82,12.6570569],[175.88,29.6770569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838603000,[[175.63,1.679],[175.62,16.24100227],[175.59,61.19319404],[175.52,11.3936],[175.51,199.85730239]],[[175.75,12.71810227],[175.76,1.7941],[175.77,1.76402877],[175.78,12.71810227],[175.81,1.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838666241,[[175.74,5.6899],[175.69,5.2986],[175.64,263.78302104],[175.58,195.09521772],[175.56,17.02]],[[175.86,1.6835],[175.87,14.46574131],[175.9,12.71810227],[175.92,144.74],[175.93,93.17223548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838710374,[[175.87,0.03936275],[175.83,20.31434829],[175.81,3.5789],[175.71,423.0],[175.69,59.87180957]],[[175.91,0.03922148],[175.97,5.265],[175.99,20.31434829],[176.01,92.65636473],[177.25,49.52979713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838730505,[[176.03,5.6805],[176.0,12.73324819],[175.96,3.5158],[175.95,1.6949],[175.9,221.75667166]],[[176.04,0.03775588],[176.13,16.18537166],[176.14,92.65636473],[176.15,280.87199601],[177.54,49.52979713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838807665,[[176.42,0.04056308],[176.4,5.6684],[176.39,12.69667166],[176.33,1.7931],[176.32,3.4813]],[[176.45,0.04252706],[176.5,1.6648],[176.51,12.69667166],[176.54,20.3533],[177.81,5.23729466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838845392,[[176.37,5.6695],[176.36,0.03853377],[176.34,12.69667166],[176.32,3.5297],[176.31,1.6434]],[[176.39,0.03977455],[176.43,1.7434],[176.47,12.69667166],[176.48,1.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838864911,[[176.34,0.04115615],[176.29,12.69667166],[176.27,5.1812],[176.2,243.69667166],[175.79,39.09287868]],[[176.38,0.04338751],[176.41,12.69667166],[176.42,1.662],[176.43,1.7326],[176.51,526.07012518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838945482,[[176.5,5.6654],[176.48,0.04192276],[176.46,12.62163499],[176.41,5.1869],[176.4,204.62163499]],[[176.51,0.04045499],[176.56,5.6636],[176.57,1.7946],[176.6,3.356],[176.63,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739838988102,[[176.37,0.03683248],[176.3,5.6718],[176.29,1.7556],[176.27,14.41113499],[176.22,192.0]],[[176.38,5.6693],[176.4,1.74508062],[176.41,12.62163499],[176.44,1.6672],[176.47,144.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839010620,[[176.11,192.0],[176.07,14.26623499],[176.06,3.5179],[175.95,101.86903938],[174.79,112.61730339]],[[176.18,12.62163499],[176.2,1.7452],[176.21,1.6545],[176.29,17.06],[176.3,12.62163499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839043547,[[175.91,5.6843],[175.89,0.03717278],[175.86,12.62163499],[175.81,193.7816],[175.8,16.08583499]],[[175.93,0.04197821],[175.97,7.3125],[176.03,3.4821],[176.1,12.62163499],[176.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839130123,[[175.62,0.03945197],[175.57,7.3414],[175.53,71.21776872],[175.52,12.62163499]],[[175.64,5.6932],[175.66,0.04029338],[175.68,5.3109],[175.69,12.62163499],[175.76,144.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839153733,[[175.77,5.73159946],[175.73,12.72832076],[175.72,1.6421],[175.71,1.6872],[175.56,7.85730239]],[[175.81,0.03831699],[175.83,5.6871],[175.85,3.375],[175.86,107.15448549],[175.87,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839204490,[[175.65,0.04079418],[175.61,8.15008513],[175.58,193.7465],[175.52,1.6833],[175.4,34.07]],[[175.68,8.19355132],[175.78,22.2446],[175.8,176.91010554],[175.84,92.65636473],[175.85,153.31199601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839237223,[[175.64,0.03685254],[175.63,69.47215603],[175.61,11.48848513],[175.6,5.6942],[175.59,192.0]],[[175.67,0.03947966],[175.68,8.15008513],[175.74,5.122],[175.78,127.7],[175.8,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839323086,[[175.73,0.04019594],[175.69,5.6915],[175.67,9.92405347],[175.62,9.3309],[175.61,31.42920957]],[[175.74,8.13795347],[175.75,5.6898],[175.76,0.04169945],[175.82,7.58],[175.83,52.79641444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839390550,[[175.81,5.6876],[175.8,0.040474],[175.78,8.14408201],[175.73,3.3709],[175.72,193.7648]],[[175.83,0.03821974],[175.85,8.14408201],[175.87,5.6858],[175.88,1.7334],[175.89,1.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839408961,[[176.01,0.03972589],[175.98,8.14408201],[175.9,4.9462],[175.89,192.0],[175.83,11.3737]],[[176.05,0.03907539],[176.06,13.82398201],[176.08,5.1664],[176.13,230.99015918],[177.19,5.21124719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839450493,[[176.0,5.6815],[175.99,0.03948336],[175.95,12.68064092],[175.93,195.4806],[175.92,12.68064092]],[[176.03,0.03914459],[176.06,5.6796],[176.08,14.46614092],[176.09,3.4863],[176.12,92.65636473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839555178,[[176.43,0.03632528],[176.4,12.66690557],[176.32,273.86615194],[176.23,34.17],[176.12,94.28762875]],[[176.45,5.6671],[176.48,1.8037],[176.49,1.6657],[176.5,1.6932],[176.52,12.66690557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839570286,[[176.53,12.60697699],[176.51,0.03660304],[176.42,0.0652],[176.41,1.0336],[176.4,12.60697699]],[[176.54,0.03729072],[176.58,3.4079],[176.59,1.7047],[176.63,127.32],[176.66,12.60697699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839608318,[[176.92,20.12446991],[176.89,0.03651846],[176.81,17.08],[176.8,20.12446991],[176.79,7.85730239]],[[177.02,1.6999],[177.2,20.12446991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839665376,[[177.01,0.03869456],[176.98,5.6498],[176.94,20.49096991],[176.85,192.0],[176.84,11.309]],[[177.04,0.0370916],[177.05,5.6479],[177.12,20.12446991],[177.13,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839700682,[[177.0,0.03790633],[176.95,1.7047],[176.94,1.7153],[176.93,20.10033644],[176.82,23.39577715]],[[177.03,0.04022113],[177.08,1.02314741],[177.09,20.10033644],[177.18,16.98],[177.19,105.9313121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839726221,[[176.76,0.03764934],[176.74,23.4849233],[176.73,62.62646215],[176.72,93.93969322],[176.71,156.07617417]],[[176.79,0.0426168],[176.82,20.10033644],[176.84,126.92],[176.89,17.0653],[178.13,56.70055382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839806060,[[176.75,1.78883201],[176.74,1.6648],[176.7,1.7724],[176.69,204.57737498],[172.38,113.05615178]],[[176.8,0.03679263],[176.81,93.1637152],[176.82,155.27285867],[176.83,12.57737498],[176.84,192.51972518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839827985,[[176.77,12.62429472],[176.73,261.02763399],[176.7,12.58396993],[176.63,38.71854104],[176.62,231.0]],[[176.8,0.03671008],[176.84,5.6546],[176.86,3.3062],[176.9,12.58396993],[176.95,220.49924393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839876217,[[176.97,0.04349867],[176.96,12.58396993],[176.9,12.58396993],[176.86,195.81508307]],[[177.01,0.03607138],[177.04,7.4403],[177.08,12.58396993],[177.1,1.6474],[177.28,22.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839906351,[[177.15,5.6446],[177.14,0.0434907],[177.11,12.58396993],[177.0,243.58396993],[176.99,192.0]],[[177.17,0.0422884],[177.19,93.53924393],[177.21,155.35993316],[177.22,192.51972518],[177.23,5.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739839983226,[[176.76,5.6571],[176.74,12.52142627],[176.72,0.1515],[176.71,192.2416],[176.7,0.1177]],[[176.83,5.655],[176.86,12.52142627],[176.88,1.6444],[176.91,18.7429],[176.92,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840020146,[[176.42,168.59760044],[176.41,195.09521772],[176.39,234.24160796],[176.37,0.6111],[176.36,312.28813141]],[[176.52,1.68060646],[176.56,12.52142627],[176.59,1.6859],[176.6,127.02],[176.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840053375,[[176.32,0.03665237],[176.31,5.6715],[176.25,212.17675229],[176.23,0.5113],[176.22,20.17675229]],[[176.35,0.04350146],[176.41,5.6687],[176.42,1.7602],[176.43,20.17675229],[176.47,1.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840080594,[[176.32,5.70898281],[176.28,20.17675229],[176.22,192.0],[176.2,89.40363824],[176.19,31.72182053]],[[176.35,0.03587267],[176.41,1.6814],[176.44,3.4652],[176.45,20.17675229],[176.65,22.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840137136,[[176.84,192.0],[176.82,12.54060311],[176.73,0.516],[176.7,43.80072364],[176.69,189.36024108]],[[176.96,12.54060311],[176.97,0.04240891],[176.99,1.7409],[177.0,12.54060311],[177.03,1.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840182173,[[176.63,20.12064469],[176.61,0.5649],[176.54,192.0],[176.5,20.12064469],[176.47,231.1651]],[[176.75,3.3368],[176.79,20.12064469],[176.84,128.6933],[176.85,195.0],[176.9,51.84688958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840209295,[[176.59,5.7034374],[176.52,20.12064469],[176.51,0.0766],[176.49,0.7279],[176.47,192.0]],[[176.63,0.03721747],[176.64,1.6321],[176.68,5.6599],[176.69,20.12064469],[176.72,1.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840280742,[[176.93,0.04115203],[176.86,12.53614088],[176.82,192.6846],[176.8,89.37671705],[176.54,5.665]],[[176.96,1.6482],[176.97,3.39243045],[177.01,12.53614088],[177.06,143.89],[177.07,93.12861322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840329087,[[176.67,0.04261828],[176.59,13.48687401],[176.54,7.84957821],[176.53,23.54873465],[176.52,189.71662575]],[[176.7,0.03757382],[176.71,5.659],[176.75,12.57467401],[176.76,1.7331],[176.77,1.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840368701,[[176.69,5.6594],[176.66,0.043045],[176.62,12.57467401],[176.59,8.76177821],[176.58,23.54873465]],[[176.7,0.04143228],[176.74,5.6578],[176.75,1.7755],[176.76,1.7989],[176.78,12.57467401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840429756,[[176.94,18.24269984],[176.85,192.0],[176.84,69.04438088],[176.8,0.2019],[176.76,132.75302417]],[[176.96,0.04350671],[177.0,3.3965],[177.02,1.6985],[177.07,126.9],[177.13,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840488809,[[176.93,0.04314555],[176.87,20.0736222],[176.84,0.118],[176.83,193.2324],[175.63,101.02733114]],[[176.96,0.04328402],[177.01,3.4143],[177.02,1.6842],[177.03,143.79],[177.22,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840522238,[[176.82,0.03689288],[176.78,5.6565],[176.76,12.55944718],[176.73,0.2503],[176.72,1.1505]],[[176.85,0.03722509],[176.89,12.55944718],[176.91,5.0546],[176.98,130.85390301],[177.01,293.97095897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840565480,[[176.61,8.04830037],[176.55,193.4811],[176.52,14.08795918],[176.5,167.3790113],[176.49,195.06088912]],[[176.7,8.04830037],[176.73,3.3527],[176.83,16.97],[176.84,25.13749129],[176.85,299.24156517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840598203,[[176.45,12.58891599],[176.43,1.1557],[176.42,12.82531599],[176.38,199.84957821],[176.29,592.13306695]],[[176.53,0.03704167],[176.57,1.7563],[176.58,3.3775],[176.7,93.12861322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840673662,[[176.6,0.03719165],[176.59,5.6625],[176.58,8.07719632],[176.52,1.4073],[176.51,192.0]],[[176.63,0.04046901],[176.64,13.73819632],[176.65,128.8696],[176.68,1.6408],[176.78,48.9998585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840712785,[[176.42,12.62858309],[176.37,31.39831286],[176.36,62.79662575],[176.34,93.62922678],[176.32,221.17463061]],[[176.49,1.7202],[176.53,14.33898309],[176.62,11.13265881],[176.63,211.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840750608,[[176.79,5.69363285],[176.76,12.5725749],[176.72,192.0],[176.71,1.1947],[173.47,4.15873815]],[[176.83,0.03988498],[176.85,5.6544],[176.88,12.5725749],[176.89,5.2015],[176.94,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840822481,[[177.15,12.55829596],[177.12,12.52092298],[177.02,1.2225],[177.0,43.91923584],[176.99,81.01612396]],[[177.18,0.04028814],[177.24,1.7093],[177.26,1.6736],[177.28,12.52092298],[177.29,128.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840845180,[[177.39,19.96887963],[177.31,1.7264],[177.3,19.96887963],[177.22,31.39831286],[177.18,180.53083768]],[[177.5,0.03587589],[177.51,1.7017],[177.52,1.7154],[177.58,19.96887963],[178.86,5.33061563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840880513,[[177.63,0.04006635],[177.62,5.6294],[177.56,19.96887963],[177.53,1.399],[177.52,11.2657]],[[177.67,0.036085],[177.72,1.7314],[177.73,23.29567963],[177.79,16.95],[177.8,19.96887963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840904338,[[177.68,88.62480829],[177.67,1.2107],[177.61,126.28],[177.6,16.94],[177.53,28.2152]],[[177.8,1.6616],[177.81,1.7858],[177.85,19.96887963],[177.88,36.91887963],[177.89,15.28002274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840959081,[[177.81,1.751],[177.71,1.6735],[177.7,32.20653764]],[[177.97,151.70600557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739840994614,[[177.53,0.04279433],[177.51,1.7631],[177.48,1.6719],[177.43,1.6367],[177.42,32.20653764]],[[177.56,0.03544266],[177.58,5.6313],[177.59,32.20653764],[177.66,1.7603],[177.67,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841042447,[[178.05,0.03776607],[178.03,32.20653764],[178.0,32.20653764],[177.95,231.0],[177.92,16.94]],[[178.3,92.90198147],[178.46,494.3197099],[178.47,224.48978243],[178.58,27.9984],[178.63,741.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841081671,[[178.16,1.7685],[178.15,7.2716],[178.14,1.6317],[178.11,19.79639926],[178.06,261.47178255]],[[178.28,19.79639926],[178.3,1.6475],[178.37,0.3598],[178.38,0.074],[178.48,92.90198147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841117198,[[178.09,0.03743475],[178.01,1.6508],[178.0,23.27038118],[177.93,397.30843498],[177.89,133.65946974]],[[178.12,0.03980778],[178.17,19.84028118],[178.22,126.06],[178.25,22.0187],[178.39,92.90198147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841173146,[[177.86,0.04259997],[177.81,1.7728],[177.75,3.418],[177.74,19.84028118],[177.62,205.62766639]],[[177.9,0.04032762],[177.91,19.84028118],[177.93,1.7889],[177.98,1.7799],[177.99,1.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841210670,[[177.85,5.6225],[177.82,0.03636569],[177.74,32.3313292],[177.73,1.6996],[177.72,1.619]],[[177.86,0.03647922],[177.9,126.18],[177.92,92.90198147],[177.94,185.96597923],[177.95,192.04331253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841249990,[[177.68,22.93126772],[177.66,66.77824727],[177.64,271.03350589],[177.62,152.87511818],[177.61,19.87926106]],[[177.75,5.6259],[177.78,19.87926106],[177.79,3.3463],[177.86,1.7756],[177.89,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841278408,[[177.77,19.87926106],[177.72,140.38972224],[177.71,209.86499396],[177.7,61.15004727],[177.68,309.72507091]],[[177.96,19.87926106],[177.98,1.6622],[177.99,129.6866],[178.0,36.74926106],[178.1,33.34929732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841320637,[[177.71,91.72507091],[177.7,152.87511818],[177.69,3.3959],[177.67,1.7125],[176.23,98.44562493]],[[177.8,5.6243],[177.85,3.4748],[177.86,19.87926106],[177.9,36.74926106],[180.57,74.18602802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841397595,[[177.97,5.37713759],[177.96,32.34161596],[177.95,62.98984727],[177.94,5.6196],[177.93,93.50787091]],[[178.01,5.6177],[178.03,12.40155817],[178.07,4.1956],[178.1,12.40155817],[178.11,2.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841429241,[[178.03,5.65421724],[177.97,12.40155817],[177.95,2.2042],[177.93,2.0364],[177.9,12.40155817]],[[178.06,0.04215942],[178.11,2.1151],[178.12,138.46155817],[178.17,93.57217904],[179.33,5.30182848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841468277,[[178.04,0.0398745],[178.0,5.6177],[177.98,2.0508],[177.96,2.0238],[177.94,35.32450917]],[[178.06,5.6159],[178.07,0.02018499],[178.1,12.40155817],[178.16,4.3691],[178.19,21.08358932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841489689,[[178.03,0.04126632],[178.0,12.40155817],[177.98,2.1635],[177.97,4.1574],[177.95,30.57903027]],[[178.07,0.03899927],[178.12,4.0527],[178.13,12.40155817],[178.16,0.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841565559,[[178.09,0.03966502],[178.08,12.41165589],[178.03,6.0801],[178.02,191.72009087],[177.94,218.0]],[[178.13,0.03850723],[178.2,4.0515],[178.21,12.41165589],[178.44,61.6663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841607790,[[178.02,0.03975368],[177.98,1.9267],[177.97,3.9007],[177.92,179.30843498],[177.9,75.16919373]],[[178.05,0.03688472],[178.06,12.41165589],[178.09,4.083],[178.1,12.41165589],[178.15,142.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841633206,[[177.99,0.03944],[177.92,2.0833],[177.91,12.41165589],[177.86,181.23123498],[176.95,2214.74]],[[178.03,0.03962489],[178.05,12.41165589],[178.08,3.8867],[178.11,0.0638],[178.13,143.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841675837,[[177.9,0.03770678],[177.87,5.6216],[177.85,2.0173],[177.84,2.0141],[177.82,191.72009087]],[[177.93,0.04100672],[177.94,5.6196],[177.96,12.41165589],[177.99,4.1305],[178.05,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841745200,[[177.43,19.9645937],[177.41,181.24723498],[177.38,1.1022],[177.27,11.2815],[177.08,16.89]],[[177.49,0.04247994],[177.51,224.33880676],[177.54,1.817],[177.55,1.803],[177.57,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841777421,[[177.6,0.03553632],[177.59,5.6305],[177.52,19.9645937],[177.51,1.8354],[177.5,181.24413498]],[[177.64,5.5909],[177.65,5.629],[177.68,91.20420361],[177.69,172.03445131],[177.71,321.55094924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841812237,[[177.89,0.03897508],[177.86,5.6219],[177.82,12.42274377],[177.8,3.6151],[177.79,179.30843498]],[[177.95,1.7441],[177.96,15.95504377],[178.0,91.20420361],[178.01,126.2],[178.02,168.95985761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841889589,[[178.02,0.03968237],[177.95,12.40015226],[177.93,4.1106],[177.92,191.70858724]],[[178.07,7.6673],[178.08,14.44705226],[178.1,1.9984],[178.11,239.14622121],[178.12,152.06985761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841908214,[[177.89,12.40015226],[177.84,4.0983],[177.83,179.30843498],[177.8,12.40015226],[177.56,38.83953425]],[[178.03,4.083],[178.04,103.60435587],[178.05,152.06985761],[178.06,21.7820176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739841959164,[[177.79,0.03549693],[177.75,5.6253],[177.7,0.2446],[177.69,199.10837335],[177.56,126.04]],[[177.81,5.6239],[177.82,0.03916444],[177.87,2.0075],[177.88,19.79993837],[177.9,128.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842029620,[[177.62,0.04237172],[177.58,191.7426633],[177.53,0.3956],[177.52,12.43422832],[176.29,53.88231125]],[[177.67,0.04031377],[177.72,12.43422832],[177.74,1.9665],[177.75,4.1146],[177.79,175.08344395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842049442,[[177.57,0.04011316],[177.55,12.43422832],[177.52,12.43422832],[177.49,179.30843498],[177.48,0.3977]],[[177.61,0.04092502],[177.67,7.7815],[177.68,4.0021],[177.69,12.43422832],[177.7,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842111179,[[177.75,0.03567171],[177.73,7.95367608],[177.69,0.2739],[177.66,11.2567],[177.65,31.11541997]],[[177.79,2.097e-05],[177.81,7.95367608],[177.86,4.2795],[177.87,2.1231],[177.91,120.2272558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842145410,[[177.56,0.0398157],[177.52,12.4184447],[177.51,1.3631],[177.5,179.30843498]],[[177.59,0.03573183],[177.62,5.6298],[177.64,2.1297],[177.65,2.2016],[177.66,12.4184447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842231288,[[177.63,12.43826264],[177.51,415.59023498],[177.5,12.43826264],[177.42,14.26605843],[176.35,74.78220555]],[[177.77,12.43826264],[177.78,96.96101216],[177.79,152.06985761],[177.8,220.18647895],[177.81,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842239281,[[177.74,5.6259],[177.72,12.43826264],[177.63,179.30843498],[177.61,1.4458],[177.6,29.34826264]],[[177.81,131.984],[177.84,18.83326264],[177.85,92.67261216],[177.88,195.15094924],[177.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842299748,[[177.7,12.43826264],[177.64,68.67511772],[177.6,13.33746264],[177.52,140.31890436]],[[177.81,2.2032],[177.83,2.204],[177.84,128.436],[177.85,105.1108748],[177.88,463.33794295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842327770,[[177.78,5.6246],[177.72,12.43826264],[177.7,179.66393498],[177.69,1.2496],[177.61,117.77040436]],[[177.8,0.040751],[177.84,2.2159],[177.88,12.43826264],[177.92,2.239],[177.97,195.15094924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842390513,[[177.98,0.04283489],[177.93,12.3993093],[177.8,208.59774428],[177.78,235.5943],[177.75,22.66005507]],[[178.02,0.04060586],[178.03,6.4103],[178.06,12.3993093],[178.1,126.18],[178.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842451759,[[177.84,12.3993093],[177.73,180.82063498],[177.72,12.3993093],[177.67,229.2558]],[[177.91,111.41991194],[177.96,12.3993093],[177.98,4.2996],[177.99,2.0538],[178.0,224.33880676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842486881,[[178.03,0.04050763],[177.97,12.3993093],[177.95,179.30843498],[177.94,1.0886],[177.91,0.3301]],[[178.06,5.65495587],[178.08,12.3993093],[178.09,2.0787],[178.12,2.2208],[178.13,70.50923844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842535426,[[178.06,13.54110016],[178.02,0.0429454],[177.94,226.37645495],[177.93,71.35549239],[177.91,177.47684231]],[[178.07,6.799e-05],[178.14,2.0932],[178.15,9.98130016],[178.16,2.078],[178.23,87.36255582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842615793,[[177.78,5.6247],[177.77,0.03791673],[177.73,12.39492108],[177.72,2.2057],[177.71,1.2847]],[[177.8,0.04066285],[177.84,4.2681],[177.85,7.7734],[178.0,110.68553324],[178.02,152.06985761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842645311,[[177.5,0.03856463],[177.45,2.094],[177.44,179.30843498],[177.43,2.1013],[177.41,19.92070653]],[[177.53,2.051e-05],[177.57,7.6776],[177.58,19.92070653],[177.65,4.3192],[177.68,36.81070653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842686743,[[177.31,0.04286705],[177.24,12.48530639],[177.21,4.2848],[177.16,7.69212322]],[[177.34,0.03885667],[177.37,2.1275],[177.38,12.48530639],[177.43,4.355],[177.47,265.9227051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842794521,[[177.55,23.69613924],[177.51,32.34014993],[177.49,153.56663811],[177.47,7.99555718],[177.44,6.301]],[[177.56,7.99555718],[177.65,23.3209],[177.7,126.54],[177.72,11.2537],[177.84,5.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842830562,[[177.57,0.03621555],[177.56,5.6316],[177.54,4.4386],[177.53,12.45973851],[177.46,2.0959]],[[177.6,0.03687588],[177.62,5.6298],[177.66,12.45973851],[177.7,143.43],[177.74,70.69814799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842881501,[[177.32,0.03917049],[177.26,6.2389],[177.23,12.49336726],[177.15,7.73107222],[177.14,166.46903074]],[[177.35,0.0367077],[177.36,12.49336726],[177.4,12.49336726],[177.5,154.6175],[177.52,92.99562898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739842918235,[[177.29,5.6402],[177.28,0.04338291],[177.25,1.7072],[177.24,7.99774663],[177.22,3.4537]],[[177.31,8.03344633],[177.36,5.638],[177.39,4.0805],[177.4,143.47],[177.43,92.99562898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843016015,[[177.71,5.66572225],[177.7,7.97401246],[177.68,1.7222],[177.67,1.7653],[177.65,1.6545]],[[177.75,92.99562898],[177.76,154.99271497],[177.77,5.625],[177.79,56.21599464],[177.83,4.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843055243,[[177.64,0.03797528],[177.63,7.87737721],[177.59,1.7147],[177.58,1.6385],[177.57,1.741]],[[177.69,7.87737721],[177.74,21.2609],[177.76,219.31562898],[177.78,154.99271497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843088595,[[177.63,0.03837403],[177.62,5.6296],[177.61,7.87737721],[177.58,3.3571],[177.53,1.708]],[[177.67,7.87737721],[177.68,5.6279],[177.74,4.3309],[177.75,109.92562898],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843147403,[[177.44,5.6354],[177.41,12.35155225],[177.39,0.03962671],[177.34,197.1817],[177.3,12.35155225]],[[177.51,5.6333],[177.53,12.35155225],[177.55,1.3885],[177.57,13.99025225],[177.58,50.03257939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843220776,[[177.46,0.04330909],[177.43,5.212],[177.39,204.35155225],[177.31,151.10107222]],[[177.51,0.03890028],[177.55,12.35155225],[177.57,92.99562898],[177.58,154.99271497],[177.59,320.16089372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843259389,[[177.46,0.04330909],[177.45,12.34985264],[177.43,5.212],[177.39,204.34985264],[177.37,14.96659977]],[[177.51,0.03890028],[177.54,5.6323],[177.57,12.34985264],[177.58,92.99562898],[177.6,173.25951497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843339754,[[177.69,5.66527722],[177.66,7.90368446],[177.61,195.5101],[177.6,1.6994]],[[177.73,7.90368446],[177.74,5.626],[177.77,1.7688],[177.78,2.6073],[177.79,126.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843402302,[[177.53,1.7565],[177.52,1.6668],[177.5,9.58298446],[177.45,192.0],[177.44,7.73107222]],[[177.57,13.53518446],[177.68,111.80563088],[177.69,14.82172093],[177.99,315.259896],[178.84,728.39745551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843442045,[[177.67,5.6281],[177.66,7.87896665],[177.64,5.1117],[177.54,359.07160872],[176.35,55.7425814]],[[177.72,7.87896665],[177.83,143.26],[177.84,1.6367],[177.85,93.53373088],[179.03,588.24843556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843496300,[[177.84,0.04231058],[177.82,12.31346507],[177.81,1.7839],[177.8,1.7229],[177.76,193.6594]],[[177.87,0.03872462],[177.93,12.31346507],[177.97,1.7091],[178.0,1.3477],[178.01,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843550546,[[178.0,0.03955891],[177.97,19.66135299],[177.95,1.7354],[177.9,193.6516],[177.84,30.90665299]],[[178.11,1.7365],[178.12,145.86135299],[178.17,114.05500524],[178.18,349.99271497],[178.2,213.40224671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843596785,[[178.13,0.03988162],[178.12,5.6139],[178.11,1.7092],[178.1,19.60160112],[178.09,3.4018]],[[178.17,0.04262135],[178.18,5.6121],[178.25,19.60160112],[178.26,94.87163088],[178.27,154.99271497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843632001,[[178.0,0.04276618],[177.93,12.25390655],[177.91,5.1289],[175.56,150.50496978],[175.55,585.18266738]],[[178.03,0.04017038],[178.06,12.25390655],[178.09,1.6931],[178.1,2.7511],[178.11,12.25390655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843678053,[[178.02,0.0431212],[177.99,8.92029738],[177.96,1.7157],[177.95,1.6608]],[[178.04,5.6165],[178.05,0.03629252],[178.06,8.92029738],[178.11,1.3392],[178.12,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843770430,[[178.12,0.03822197],[178.1,8.92853693],[178.02,197.085],[177.98,59.54841533],[177.92,23.10903074]],[[178.16,8.92853693],[178.21,1.7919],[178.23,127.417],[178.24,93.53373088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843810163,[[178.18,0.04078521],[178.17,14.54063693],[178.14,1.7262],[178.13,1.7713],[178.03,216.61107222]],[[178.23,8.92853693],[178.25,5.6099],[178.28,1.6345],[178.29,2.8955],[178.3,93.57746311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843843888,[[178.18,0.03631121],[178.13,8.92853693],[178.11,5.1726],[178.05,192.0],[178.02,185.9943726]],[[178.21,8.96524428],[178.26,0.6842],[178.27,125.94],[178.31,10.10463895],[178.35,305.71981572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843942465,[[178.07,0.04223857],[178.06,5.6156],[178.03,8.91643983],[178.02,3.4652],[178.01,251.97286011]],[[178.09,0.03658649],[178.11,8.91643983],[178.18,0.6881],[178.21,23.68875657],[178.22,142.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739843975297,[[178.15,5.65522849],[178.13,8.91643983],[178.09,1.7608],[178.08,195.3814],[178.04,30.84010296]],[[178.19,8.91643983],[178.2,5.6114],[178.28,36.60528777],[178.29,23.64291946],[181.46,4.13552627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844016823,[[177.93,0.0407027],[177.89,1.669],[177.87,7.73107222],[177.86,24.79023074],[177.85,364.92489543]],[[177.95,13.94707936],[177.96,0.03993598],[177.98,13.94707936],[178.09,0.7724],[178.1,225.79707936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844043144,[[178.25,0.04310013],[178.24,5.61],[178.2,1.675],[178.19,25.76710437],[178.16,192.0]],[[178.33,37.09556],[178.35,0.8055],[178.36,22.28000437],[178.4,125.96],[178.41,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844115098,[[178.25,0.03580626],[178.23,1.7263],[178.17,24.04023355],[178.14,192.0],[178.08,14.82333735]],[[178.28,0.03732255],[178.33,1.02118968],[178.34,22.26383355],[178.38,142.8781],[178.39,93.86981572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844140619,[[178.13,0.04082071],[178.11,1.7257],[178.1,5.6145],[178.08,1.6528],[178.04,22.25740007]],[[178.16,0.03756131],[178.17,5.6126],[178.21,22.25740007],[178.26,16.85],[178.27,137.95129664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844167338,[[178.08,0.03704815],[178.06,1.7682],[178.05,13.9415005],[178.02,17.3489005],[177.99,192.0]],[[178.17,13.9415005],[178.2,126.0],[178.24,93.86981572],[178.25,155.11811497],[179.4,5.28959933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844215784,[[178.08,1.7264],[178.06,1.6465],[178.03,8.91050069],[178.01,1.7498],[177.98,218.0]],[[178.1,8.91050069],[178.22,117.52460589],[178.23,172.00161497],[178.24,319.72089372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844298839,[[177.98,5.6183],[177.95,8.94951284],[177.94,4.9214],[177.89,241.08910373],[177.88,7.78136694]],[[177.99,0.03735051],[178.01,8.91050069],[178.04,5.6165],[178.15,110.99701572],[178.16,172.64525004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844355786,[[178.0,0.04102543],[177.94,5.6195],[177.91,209.40310082],[177.9,1.6253],[177.84,218.0]],[[178.01,5.6174],[178.04,13.99896099],[178.1,13.95710082],[178.12,110.71981572],[178.13,155.39091497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844367496,[[177.96,0.03762888],[177.93,5.6196],[177.92,3.4729],[177.91,15.72221502],[177.85,192.0]],[[177.99,0.036663],[178.01,131.7175],[178.04,13.95131502],[178.06,0.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844439749,[[177.87,0.03947416],[177.83,3.4167],[177.82,13.95131502],[177.77,192.0]],[[177.91,0.03849987],[177.97,126.24],[177.98,0.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844451771,[[177.79,3.2632],[177.78,1.7253],[177.72,205.95131502],[177.7,225.78136694],[176.48,97.5689158]],[[177.84,5.6228],[177.85,13.95131502],[177.9,13.95131502],[177.91,0.5937],[177.96,0.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844505512,[[177.86,0.03703962],[177.85,5.6221],[177.77,13.97615183],[177.73,197.2533],[177.72,13.97615183]],[[177.89,0.03610787],[177.9,13.97615183],[177.94,0.842],[177.96,93.86981572],[177.98,193.74089372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844591509,[[177.79,3.5171],[177.78,8.94294761],[177.75,254.87602311],[177.71,132.33315314],[176.56,43.36396258]],[[177.83,5.6233],[177.87,8.94294761],[177.9,0.03782267],[177.93,0.2061],[177.94,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844638744,[[177.79,0.04282264],[177.73,1.7765],[177.72,1.74],[177.71,1.7626],[177.69,205.99149804]],[[177.82,13.99149804],[177.83,0.03951711],[177.86,126.3],[177.89,0.274],[179.38,43.66826704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844696800,[[177.75,1.7788],[177.74,8.95252512],[177.72,1.7623],[177.69,96.56732081],[176.53,55.73626722]],[[177.82,8.95252512],[177.91,126.22],[177.93,94.79091572],[177.94,201.42385684],[177.95,205.25499372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844722424,[[177.81,0.03768357],[177.78,3.2989],[177.76,8.95252512],[177.75,193.7788],[177.7,61.5812272]],[[177.83,14.57562512],[177.94,47.14594187],[177.95,0.275],[177.96,143.08],[181.84,13.50147712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844801592,[[177.93,0.03553344],[177.92,5.62],[177.91,3.4011],[177.9,202.72963614],[177.84,31.0599623]],[[177.96,0.04184782],[177.97,14.54743614],[178.1,170.6404403],[178.12,93.86981572],[178.13,173.13931497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844807790,[[177.93,0.03553344],[177.91,3.4011],[177.9,193.8009],[177.88,8.92873614],[177.82,103.13962783]],[[177.96,0.04184782],[177.97,14.54743614],[178.09,93.86981572],[178.1,170.6404403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844885339,[[177.85,5.6644054],[177.84,8.92873614],[177.82,3.4387],[177.81,1.6738],[176.14,2.06618014]],[[177.89,0.036436],[177.9,8.92873614],[177.91,5.6205],[177.99,0.7886],[178.0,0.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844917450,[[177.79,0.03618672],[177.75,5.6253],[177.72,255.80324077],[177.7,8.92873614],[177.69,5.2634]],[[177.81,14.55243614],[177.83,0.04282856],[177.97,22.37921246],[177.98,306.41412404],[179.14,48.95786637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739844970905,[[177.79,5.6241],[177.77,0.03707536],[177.76,8.96141899],[177.73,1.7466],[177.72,1.7494]],[[177.84,8.96141899],[177.86,5.6224],[177.92,0.8337],[177.97,204.97869372],[177.99,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845039671,[[177.78,0.04261199],[177.77,1.7224],[177.76,7.3107],[177.75,8.96141899],[177.71,1.7426]],[[177.81,5.6237],[177.83,8.96141899],[177.91,48.07789561],[177.92,1.4688],[177.97,93.86981572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845077698,[[177.63,0.04160668],[177.62,8.96141899],[177.61,1.6637],[177.6,7.3548],[177.58,1.6389]],[[177.67,0.04257406],[177.68,8.96141899],[177.76,0.2802],[177.77,1.1522],[178.17,15.81123808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845114718,[[177.37,31.0599623],[177.36,67.2189272],[177.32,186.64828455],[177.3,243.33547818],[177.29,225.23620229]],[[177.44,5.6357],[177.48,14.03485191],[177.5,0.03771399],[177.59,0.236],[177.63,0.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845188375,[[177.32,9.07294999],[177.31,1.7709],[177.29,8.99223828],[177.2,223.10381412],[177.19,90.84785864]],[[177.36,9.03162417],[177.39,5.6373],[177.47,93.86981572],[177.49,156.54431497],[178.65,48.95786637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845224716,[[177.27,0.03971232],[177.25,1.7535],[177.24,1.7916],[177.2,14.05587979],[177.19,1.7237]],[[177.31,14.09623419],[177.34,7.42],[177.4,14.05587979],[177.43,4.23052569],[177.44,130.65746667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845264742,[[177.24,1.7007],[177.22,8.99494464],[177.19,3.3272],[177.18,199.81961232],[177.16,101.82708408]],[[177.29,8.99494464],[177.42,1.0697],[177.43,124.25752909],[177.44,154.99271497],[177.45,205.65799372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845342308,[[177.4,0.04245773],[177.34,14.0458101],[177.33,3.359],[177.32,193.7496]],[[177.46,126.58],[177.47,14.0458101],[177.52,0.2856],[177.55,93.86981572],[178.73,48.95786637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845392251,[[177.54,0.04308677],[177.5,1.6773],[177.49,1.6721],[177.48,14.03134124],[177.45,192.0]],[[177.59,93.86981572],[177.6,154.99271497],[177.61,14.03134124],[177.65,1.5758],[177.66,146.60794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845433499,[[177.67,8.97054297],[177.66,5.6283],[177.65,0.03996964],[177.58,193.7167],[177.56,1.7913]],[[177.68,77.48850202],[177.69,154.99271497],[177.73,541.84824393],[177.74,56.14881495],[177.75,39.20580107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845524358,[[178.02,0.03799774],[177.96,8.92548028],[177.92,72.21512144],[177.86,11.2437],[177.01,62.13842906]],[[178.03,8.92548028],[178.04,5.6165],[178.11,126.18],[178.12,93.00306459],[178.13,158.46381497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845529158,[[178.02,0.03799774],[178.0,5.6177],[177.98,8.92548028],[177.92,72.21512144],[177.86,28.1737]],[[178.05,5.6161],[178.07,8.92548028],[178.11,126.18],[178.12,93.00306459],[178.13,158.46381497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845598309,[[177.93,0.04102054],[177.91,17.29498473],[177.85,70.27843262],[177.79,251.86],[176.65,44.6964538]],[[177.97,0.03844489],[178.03,1.753],[178.07,13.93458473],[178.08,3.3772],[178.13,121.16036459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845628639,[[177.92,5.6202],[177.91,0.03999413],[177.88,1.6356],[177.87,13.93458473],[177.86,195.4331]],[[177.95,0.04228549],[177.99,5.6181],[178.01,13.93458473],[178.02,1.7416],[178.06,1.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845701783,[[178.04,8.9310567],[178.0,1.7579],[177.99,195.3399],[177.91,229.2411],[177.88,102.33300475]],[[178.07,5.6155],[178.1,8.9310567],[178.16,53.8769552],[178.17,126.08],[178.19,93.00306459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845783538,[[178.23,8.91598055],[178.22,0.03678883],[178.15,1.6385],[178.14,3.4203],[178.06,225.74]],[[178.27,5.0633],[178.28,126.02],[178.29,8.91598055],[178.33,93.00306459],[179.55,504.44665495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845824974,[[178.15,19.52370517],[178.11,5.1662],[178.1,13.91100517],[178.09,7.81961232],[178.08,23.2842018]],[[178.23,5.6105],[178.26,1.7449],[178.27,13.91100517],[178.32,1.792],[178.37,142.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845872212,[[177.98,0.04288411],[177.94,13.91100517],[177.91,1.6317],[177.89,194.2478],[177.84,71.35580578]],[[178.01,2.33673664],[178.07,15.62730517],[178.08,4.49],[178.1,15.70610517],[180.47,84.06485914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845935455,[[177.83,0.04258956],[177.82,5.6233],[177.81,13.91100517],[177.76,1.7209],[177.75,193.7747]],[[177.87,0.03834704],[177.89,16.97],[177.9,23.1774],[177.91,1.6902],[177.93,1.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739845975490,[[177.87,0.04225623],[177.86,5.6221],[177.81,13.91100517],[177.76,192.0],[177.73,3.5362]],[[177.9,0.03600154],[177.92,5.6202],[177.94,18.93380517],[177.95,63.47534616],[178.0,140.15100517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846005903,[[177.85,0.03986826],[177.83,5.623],[177.8,13.91100517],[177.78,193.7013],[177.72,47.98381412]],[[177.89,0.03689402],[177.9,19.711],[177.93,13.91100517],[177.96,1.6715],[177.97,3.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846052035,[[177.99,8.92615882],[177.98,0.03593091],[177.9,192.0],[177.84,11.2452],[177.58,99.35473903]],[[178.02,0.03747747],[178.04,1.6376],[178.05,1.6753],[178.07,8.92615882],[178.15,249.11067597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846132600,[[177.88,8.96583643],[177.87,5.6216],[177.74,193.9797],[177.7,384.58245243],[177.69,24.70961232]],[[177.91,6.41],[177.92,1.70655147],[177.94,3.5421],[177.95,8.92615882],[178.03,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846160334,[[177.78,0.03703435],[177.77,14.55105882],[177.7,192.0],[177.67,1.2417],[177.64,7.81961232]],[[177.82,0.03988217],[177.83,14.54925882],[177.84,1.7296],[177.89,1.7741],[177.91,1.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846243985,[[177.79,14.55045882],[177.71,192.0],[177.67,1.2417],[177.65,149.07626544],[177.64,34.306703]],[[177.8,0.04253817],[177.83,1.6839],[177.84,1.7861],[177.85,1.6377],[177.86,8.92615882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846288524,[[177.6,14.55655882],[177.51,1.2069],[177.48,192.1149],[177.43,7.81961232],[177.42,23.2842018]],[[177.61,0.03544255],[177.66,5.6285],[177.67,10.65155882],[177.68,3.4367],[177.76,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846320350,[[177.64,8.92615882],[177.57,92.47127964],[177.56,0.0803],[177.52,9.02681232]],[[177.68,5.66769506],[177.71,12.35355882],[177.72,72.93125905],[177.79,154.99271497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846351191,[[177.99,0.03663397],[177.96,8.92615882],[177.94,5.6193],[177.83,16.88],[177.82,193.2032]],[[178.0,5.6177],[178.03,8.96293502],[178.04,3.3284],[178.09,1.7888],[179.39,50.23456808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846447855,[[178.1,8.95569095],[177.99,193.1957],[177.97,54.38015432],[177.96,31.10381412],[177.92,153.56663811]],[[178.14,0.04278264],[178.17,8.91859214],[178.19,1.63],[178.21,197.01325943],[178.22,93.25505664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846490588,[[177.95,8.91859214],[177.93,5.6199],[177.88,223.10381412],[177.87,62.10356736],[177.86,40.59173367]],[[177.99,5.6181],[178.01,8.91859214],[178.02,0.03808826],[178.05,1.6877],[178.06,1.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846520608,[[177.89,8.91859214],[177.76,193.1982],[177.75,0.3643],[177.73,133.85961232],[175.48,635.85053158]],[[177.92,0.04289599],[177.97,8.91859214],[177.99,1.7122],[178.0,71.07046395],[180.44,67.25188731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846591971,[[178.15,5.613],[178.14,13.92060491],[178.13,0.04156484],[178.03,193.49],[178.0,30.79060491]],[[178.16,0.04143195],[178.22,1.7346],[178.24,5.6102],[178.25,1.7429],[178.26,15.56120491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846662221,[[177.92,8.90610267],[177.87,261.29128385],[177.84,1.5971],[177.82,31.10381412],[177.8,40.56589974]],[[177.97,5.66124383],[177.98,8.90610267],[177.99,1.6594],[178.04,3.269],[178.08,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846702059,[[178.02,0.03873373],[177.99,8.90610267],[177.87,200.10361232],[177.86,71.1311513],[177.85,63.08006736]],[[178.05,14.56013401],[178.09,3.3745],[178.1,1.778],[178.14,110.12505664],[180.48,75.35185212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846728375,[[177.91,8.90610267],[177.84,7.81961232],[177.83,23.2842018],[177.82,254.09256736],[177.81,92.03412783]],[[177.97,8.90610267],[178.0,1.6351],[178.04,1.7594],[178.05,144.7438],[178.12,170.51905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846793233,[[177.83,8.93533001],[177.78,9.05741232],[177.77,92.54363096],[177.76,61.84466736]],[[177.92,8.93533001],[177.93,1.6884],[177.94,3.4701],[178.03,16.87],[178.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846872193,[[177.91,0.03705805],[177.9,5.6206],[177.88,13.95798634],[177.82,205.95798634],[177.81,0.1743]],[[177.94,0.03701248],[177.98,7.3562],[177.99,15.63498634],[178.05,16.88],[178.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846941857,[[177.95,5.65744389],[177.94,8.93264203],[177.83,192.0927],[177.81,18.4089],[176.69,55.87056725]],[[177.99,0.03767555],[178.01,8.93264203],[178.02,1.7044],[178.03,1.779],[178.13,520.47573261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739846959575,[[178.05,8.93264203],[178.04,5.6163],[178.02,0.03684258],[177.9,208.9738],[177.89,9.12581232]],[[178.06,0.03848474],[178.1,3.3845],[178.11,10.67274203],[178.12,5.6142],[178.16,93.25505664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847045932,[[178.23,0.04126085],[178.22,8.90583991],[178.04,234.88],[178.03,240.33811412],[178.02,102.48453337]],[[178.26,0.03879316],[178.27,1.6633],[178.28,7.35],[178.29,10.65633991],[178.35,129.74424552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847085558,[[178.25,0.04308084],[178.23,8.90054341],[178.11,1.4257],[178.1,259.14774286],[178.07,0.4194]],[[178.28,0.04001797],[178.3,14.50904341],[178.33,3.4224],[178.34,1.7036],[178.37,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847141315,[[178.57,15.16835219],[178.56,64.2224953],[178.55,0.03649473],[178.47,16.88],[178.4,208.88]],[[178.58,0.03979515],[178.7,8.8930208],[178.85,5.1271],[178.86,125.84],[178.95,11.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847169138,[[178.43,0.03574866],[178.39,3.3687],[178.38,1.79],[178.36,22.26756961],[178.33,6.84963641]],[[178.45,5.6037],[178.46,0.03991258],[178.49,1.6297],[178.5,15.48950849],[180.47,44.83459154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847234486,[[178.3,9.6277828],[178.26,8.49628449],[178.24,14.0572966],[178.23,5.54598018],[178.12,16.84]],[[178.31,14.5069966],[178.32,0.03551909],[178.38,16.83],[178.39,93.99592341],[178.4,1.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847266602,[[178.14,5.16230037],[178.08,8.8987966],[178.06,3.5091],[178.05,1.7209],[178.04,58.92145751]],[[178.15,14.5117966],[178.16,0.04281255],[178.25,1.65],[178.26,16.83],[179.77,50.23456808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847287328,[[178.07,15.21965265],[178.06,3.5091],[178.05,1.7209],[178.03,14.5152966],[177.89,11.2423]],[[178.09,5.615],[178.1,8.8987966],[178.12,0.03702716],[178.18,1.6955],[178.19,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847343872,[[178.0,0.04011279],[177.95,8.8987966],[177.94,7.87832998],[177.93,1.7821],[177.84,1.6934]],[[178.01,14.5161966],[178.03,1.6862],[178.04,0.03932774],[178.11,1.7585],[178.12,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847364986,[[178.06,8.8987966],[178.05,0.03806049],[178.04,5.6164],[178.01,1.6941],[177.99,1.6897]],[[178.09,0.03889337],[178.12,5.6142],[178.14,8.8987966],[178.15,93.99902341],[178.17,193.8036551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847382011,[[177.96,13.94937604],[177.95,5.061],[177.94,192.0],[177.88,15.06743713],[177.85,27.05381599]],[[178.03,5.617],[178.09,0.04139393],[178.1,124.38118981],[178.11,155.49404408],[178.12,3.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847430345,[[178.09,1.7942],[178.08,193.7658],[178.07,13.94937604],[178.0,231.94937604],[177.74,22.5029]],[[178.2,13.94937604],[178.25,127.7038],[178.27,1.7674],[178.28,13.94937604],[178.32,93.60181377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847542124,[[178.17,8.90427639],[178.16,0.04203763],[178.11,18.55467015],[178.1,192.0],[178.07,62.76198674]],[[178.19,0.04303083],[178.23,14.51477639],[178.28,129.2869],[178.31,110.45181377],[179.5,5.39029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847558845,[[178.18,5.612],[178.17,8.90427639],[178.16,0.04203763],[178.11,3.4589],[178.1,192.0]],[[178.19,0.04303083],[178.23,8.90427639],[178.28,129.2869],[178.31,110.45181377],[178.32,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847619781,[[178.32,0.04098011],[178.28,5.6088],[178.27,8.90427639],[178.26,1.6261],[178.25,192.0]],[[178.35,14.51097639],[178.36,0.03752968],[178.37,1.7823],[178.38,1.7238],[178.39,1.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847665846,[[178.02,0.03780113],[178.01,5.6174],[177.99,8.90427639],[177.98,1.7182],[177.97,1.6415]],[[178.06,8.94306269],[178.09,5.6151],[178.11,1.6907],[178.12,1.7708],[178.94,1000.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847748319,[[178.21,14.51537639],[178.19,0.04156114],[178.13,195.3253],[178.11,1.646],[178.08,116.8620703]],[[178.22,2.415e-05],[178.27,125.94],[178.28,1.7691],[178.31,8.90427639],[178.47,230.59686612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847800852,[[178.47,0.04155462],[178.46,8.90427639],[178.45,5.6035],[178.39,5.1558],[178.35,69.05094314]],[[178.52,3.3402],[178.53,10.53857639],[178.57,93.60181377],[178.58,510.1281102],[178.6,237.33312545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847845987,[[178.57,8.86760518],[178.56,0.04094999],[178.52,1.7924],[178.51,3.5361],[178.46,69.00737621]],[[178.6,0.02026779],[178.64,16.16190518],[178.66,1.6401],[178.67,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847917849,[[178.85,13.82554852],[178.84,5.591],[178.83,3.4025],[178.82,13.82554852],[178.71,208.84]],[[178.96,167.5567926],[178.97,192.1640551],[178.98,1.7827],[179.01,144.0199],[179.71,25.0656159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847962687,[[178.8,5.5923],[178.79,0.03888582],[178.77,1.6922],[178.76,13.82554852],[178.7,13.82554852]],[[178.83,0.04046032],[178.86,125.6],[178.87,5.5907],[178.88,1.7724],[178.89,1.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739847987597,[[178.66,13.82879223],[178.61,4.9503],[178.6,222.8674692],[178.59,61.13838674],[178.58,106.43285247]],[[178.77,13.82879223],[178.79,1.6539],[178.84,1.7234],[178.86,1.7567],[178.87,142.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848073370,[[178.88,5.59],[178.84,3.5168],[178.83,13.83123158],[178.76,192.0],[178.72,13.83123158]],[[178.95,5.5879],[178.96,139.37123158],[178.97,1.62],[178.98,1.7669],[178.99,54.66614879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848124912,[[178.95,0.04299332],[178.9,8.83979121],[178.88,1.7551],[178.83,1.6974],[177.15,2.04821366]],[[178.97,8.83979121],[178.98,5.62720584],[179.03,1.7719],[179.04,1.6295],[179.05,1.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848151132,[[179.07,0.04201372],[178.98,19.37278544],[178.97,1.7236],[178.96,195.4998],[178.9,13.78588544]],[[179.1,1.7479],[179.11,15.54218544],[179.12,92.99245729],[179.14,153.73124408],[179.16,1.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848189769,[[179.03,5.5853],[179.01,13.82268772],[178.91,3.4577],[178.9,276.35525249],[178.89,30.5202352]],[[179.05,0.03670401],[179.09,5.5836],[179.11,13.78588544],[179.13,125.36],[179.14,1.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848239002,[[178.97,5.5872],[178.94,0.03871349],[178.93,13.81234959],[178.92,3.3037],[178.91,1.728]],[[178.98,0.04256783],[179.05,5.5847],[179.06,13.81234959],[179.08,127.2081],[179.09,3.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848307559,[[178.94,0.040563],[178.89,13.81985054],[178.87,196.9322],[178.81,30.5202352],[178.79,131.83981858]],[[178.98,0.03800259],[178.99,5.5869],[179.01,13.81985054],[179.05,3.457],[179.06,1.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848355093,[[178.79,7.6300588],[178.78,31.72441984],[178.77,256.5080704],[178.74,169.49965731],[178.64,270.84018643]],[[178.84,8.83424344],[178.85,5.5912],[178.89,3.4842],[178.96,18.4899],[181.29,66.84719146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848402927,[[178.72,0.03702438],[178.71,8.9916],[178.69,1.6476],[178.68,8.83424344],[178.66,199.6300588]],[[178.75,0.03836794],[178.76,14.42814344],[178.82,3.3742],[178.84,125.54],[178.93,38.85437573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848497813,[[178.42,5.6043],[178.41,8.87520153],[178.39,3.2904],[178.38,1.6207],[178.34,7.6300588]],[[178.45,0.03697743],[178.47,8.83424344],[178.52,5.2168],[178.53,125.8],[178.61,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848538946,[[178.27,8.86967756],[178.24,3.3288],[178.23,1.7247],[178.16,41.7455352]],[[178.31,0.03672915],[178.34,8.83424344],[178.37,5.0516],[178.42,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848575676,[[178.39,0.03818758],[178.37,8.83424344],[178.33,3.4199],[178.32,193.6892],[177.98,116.77709096]],[[178.43,8.87245776],[178.5,1.6224],[178.51,1.6263],[178.55,142.6],[178.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848646537,[[178.28,0.04102042],[178.27,8.83424344],[178.2,227.6320352],[178.19,61.0404704],[178.17,91.70758011]],[[178.32,0.03918332],[178.33,8.83424344],[178.36,3.4198],[178.43,1.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848701171,[[177.87,8.83424344],[177.83,76.92721017],[177.8,3.428],[177.67,169.68596685],[177.66,251.90993105]],[[177.95,8.83424344],[177.96,126.04],[177.98,5.6186],[178.0,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848725801,[[178.0,5.65518379],[177.99,1.6991],[177.98,3.521],[177.97,13.95443087],[177.96,47.24995623]],[[178.05,0.04307305],[178.06,126.12],[178.08,5.6153],[178.1,13.95443087],[178.13,1.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848802757,[[178.29,5.6085],[178.27,8.91344088],[178.25,1.7269],[178.23,1.628],[178.14,225.68]],[[178.33,125.96],[178.35,8.91344088],[178.4,157.18734408],[178.42,192.1640551],[178.98,111.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848857616,[[178.34,14.53572223],[178.26,18.37036896],[178.23,192.0],[178.22,25.40557001],[177.61,16.8745538]],[[178.37,0.04030385],[178.42,14.49455136],[178.43,1.6905],[178.44,3.5541],[178.46,153.73124408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848890037,[[178.34,0.03877087],[178.28,5.6089],[178.27,8.89005136],[178.26,3.3775],[178.25,1.7269]],[[178.35,14.49675136],[178.37,0.04030385],[178.43,94.68295729],[178.44,157.28534408],[178.45,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848937864,[[178.2,5.6111],[178.19,0.03677587],[178.13,3.3645],[178.08,1.7261],[178.03,11.2332]],[[178.22,0.04274516],[178.25,125.88],[178.28,13.93594354],[178.29,1.7732],[178.36,153.73124408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739848995217,[[178.18,0.04076992],[178.16,14.04347614],[178.11,15.02183713],[178.1,192.0],[178.08,25.62548499]],[[178.21,0.03801442],[178.25,8.90627614],[178.28,92.99245729],[178.29,159.06944408],[178.3,125.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849047666,[[178.09,0.03960576],[178.02,10.62034835],[177.98,3.3769],[177.91,11.241]],[[178.1,14.53524835],[178.12,0.04124204],[178.13,1.7017],[178.18,1.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849074381,[[178.09,5.6148],[178.08,8.95603127],[178.05,1.7539],[178.04,3.3678],[178.0,192.0]],[[178.12,0.03628813],[178.15,14.52781481],[178.16,126.0],[178.18,1.7276],[179.44,49.95508645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849138536,[[178.13,0.04306705],[178.08,10.61727783],[178.06,3.3389],[178.05,192.0],[177.98,15.02183713]],[[178.15,8.89877783],[178.16,5.6127],[178.17,0.03705705],[178.25,1.7125],[178.26,113.25545729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849200304,[[178.25,0.03800959],[178.18,3.5382],[178.16,13.89214595],[178.13,1.795],[178.12,207.02183713]],[[178.28,0.03604422],[178.29,5.6088],[178.3,13.89214595],[178.37,4.9419],[178.38,218.93245729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849240925,[[178.09,0.03726141],[178.02,8.92028326],[177.96,4.9962],[177.95,192.0],[177.94,42.71512289]],[[178.1,14.53478326],[178.12,0.04123286],[178.13,5.1273],[178.17,92.99245729],[186.63,178.25917724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849285567,[[178.29,5.6085],[178.27,0.04284884],[178.24,1.7621],[178.19,3.4253],[178.12,16.86]],[[178.35,131.5667],[178.36,13.92383787],[178.38,3.4072],[178.4,1.7258],[179.7,5.39029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849319889,[[178.3,0.04039963],[178.27,8.89704752],[178.2,1.6646],[178.19,3.4253],[178.17,25.97370182]],[[178.33,8.93556827],[178.36,92.99245729],[178.37,153.73124408],[178.38,195.5712551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849411259,[[178.09,0.03816105],[178.07,8.89787514],[177.95,5.2659],[177.92,16.86],[177.91,157.82353713]],[[178.13,0.04189036],[178.15,8.89787514],[178.22,113.28655729],[178.23,125.96],[178.24,153.73124408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849447787,[[178.16,1.81198548],[178.15,13.91435342],[178.12,1.7236],[178.11,1.7583],[178.01,77.00977751]],[[178.21,0.0424972],[178.23,5.6107],[178.3,5.0603],[178.31,13.91435342],[178.34,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849486912,[[178.04,8.90314482],[178.02,1.6988],[178.01,63.39557843],[178.0,192.0],[177.97,23.29645029]],[[178.13,8.90314482],[178.14,1.78464212],[178.16,1.7466],[178.22,16.86],[178.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849563869,[[178.26,13.90567199],[178.25,0.0426102],[178.2,205.90567199],[178.16,1.6495],[178.15,3.3854]],[[178.28,0.03856712],[178.35,125.96],[178.39,15.69947199],[178.5,13.90567199],[179.74,5.39029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849606890,[[178.28,0.04298841],[178.27,5.6092],[178.23,13.90567199],[178.17,1.7577],[178.16,1.6475]],[[178.31,0.03850064],[178.32,1.679],[178.33,127.7011],[178.34,5.607],[178.37,13.90567199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849640032,[[178.41,0.04250361],[178.39,5.6054],[178.36,22.19692701],[178.34,1.7235],[178.32,193.6556]],[[178.45,0.04179312],[178.46,5.6033],[178.5,1.6913],[178.51,3.305],[178.53,22.19692701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849677350,[[178.37,0.03828349],[178.31,13.88833297],[178.29,1.7385],[178.28,3.3918],[178.2,24.82952968]],[[178.4,0.0383809],[178.43,1.6663],[178.44,13.88833297],[178.45,127.4264],[178.46,94.94905528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849750597,[[178.58,5.16834541],[178.54,50.43622923],[178.53,61.98794038],[178.51,91.98498605],[178.5,152.84596685]],[[178.64,5.6004],[178.65,1.6542],[178.66,1.7415],[178.67,13.83889085],[178.72,1.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849776526,[[178.68,0.04299872],[178.59,7.69778809],[178.58,37.13534114],[178.57,61.98794038],[178.56,1.7452]],[[178.69,5.596],[178.7,1.6837],[178.71,13.87922705],[178.75,125.6],[178.78,20.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849824657,[[178.57,14.24450975],[178.52,1.744],[178.51,7.69778809],[178.5,24.95915029],[178.49,78.83836119]],[[178.58,5.5994],[178.61,13.88047351],[178.66,1.871],[178.67,144.205],[178.7,25.03049085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849891421,[[178.34,0.0403221],[178.33,5.6072],[178.31,8.89114884],[178.3,1.7069],[178.28,1.6507]],[[178.38,8.92664038],[178.39,5.6055],[178.43,1.6777],[178.45,1.7974],[178.46,125.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849934238,[[178.1,5.6145],[178.09,0.04043824],[178.06,19.01356272],[178.0,7.76775313],[177.99,23.30325941]],[[178.13,0.03686523],[178.15,5.613],[178.19,13.90946272],[178.24,1.7583],[178.25,1.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739849998098,[[178.1,7.2763],[178.09,0.03947858],[178.08,8.91865043],[178.05,1.7921],[178.04,31.07101254]],[[178.15,8.9572858],[178.22,1.6337],[178.24,126.2729],[178.26,69.3944561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850006303,[[178.09,0.03947858],[178.08,8.91865043],[178.04,1.6957],[178.03,192.0],[178.01,32.80831254]],[[178.15,0.03863537],[178.17,8.91865043],[178.22,1.737],[178.23,1.6949],[178.24,126.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850099271,[[178.13,0.04188348],[178.12,17.28736011],[178.11,5.6141],[178.1,1.7926],[177.97,23.30325941]],[[178.17,0.0406052],[178.24,1.7789],[178.25,125.94],[178.27,2.1355],[180.13,44.45674611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850107185,[[178.05,0.03859118],[178.04,13.90516011],[178.02,193.6354],[178.01,3.4435],[176.78,44.27896678]],[[178.08,5.6152],[178.09,0.04133767],[178.16,13.90516011],[178.17,1.7789],[178.18,1.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850173443,[[177.98,0.04115659],[177.92,1.714],[177.89,16.30712884],[177.88,31.07101254],[177.87,79.10231955]],[[177.99,5.618],[178.0,8.92752884],[178.03,0.04248409],[178.05,1.7611],[178.08,1.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850227193,[[177.81,0.03802081],[177.76,31.22005122],[177.75,62.44010247],[177.74,5.6256],[177.73,8.574e-05]],[[177.82,8.92752884],[177.84,0.04091232],[177.85,5.6227],[177.9,126.14],[177.95,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850314051,[[177.84,0.04123173],[177.8,3.2746],[177.79,15.6340756],[177.7,222.8293756],[175.4,66.41845017]],[[177.88,0.04322395],[177.92,19.5898756],[177.93,93.07956977],[177.94,153.31491372],[177.95,193.9019551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850350272,[[177.85,0.04224827],[177.77,5.6247],[177.76,1.7946],[177.75,3.4093],[177.74,76.20417813]],[[177.86,5.6221],[177.87,13.96758901],[177.9,0.04257861],[177.93,1.6869],[177.94,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850384012,[[177.66,0.03557123],[177.64,5.6288],[177.62,15.80099114],[177.61,1.6517],[177.6,1.6251]],[[177.69,0.0428473],[177.75,14.00119114],[177.76,1.6867],[177.79,191.75265573],[179.4,2.05938276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850458787,[[177.59,10.58353567],[177.57,5.6312],[177.56,3.5218],[177.43,169.70596685]],[[177.64,5.6292],[177.68,8.95743567],[177.71,0.04017529],[177.72,129.7145],[177.73,93.07956977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850510529,[[177.73,8.95743567],[177.68,1.6334],[177.67,3.3711],[177.66,192.0],[177.51,33.58626102]],[[177.8,96.21546895],[177.81,8.95743567],[177.82,279.63491372],[177.84,1.7594],[177.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850546062,[[177.92,0.03922572],[177.85,1.7238],[177.84,1.753],[177.82,205.95128873],[177.7,13.95128873]],[[177.93,5.6199],[177.96,0.03775619],[177.97,13.95128873],[178.01,1.7492],[178.03,126.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850631334,[[177.92,5.65602106],[177.9,13.97007271],[177.83,1.7318],[177.81,241.97411002],[177.66,186.63076685]],[[177.95,0.03852789],[177.97,126.08],[178.0,3.4649],[178.01,13.97007271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850676360,[[178.08,8.92550207],[178.0,3.5122],[177.92,215.44058647],[177.91,62.13474416]],[[178.16,8.92550207],[178.17,1.7362],[178.19,92.73236895],[178.2,153.31491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850702179,[[178.12,0.03773834],[178.09,5.6148],[178.08,13.92937134],[178.03,3.4434],[178.02,192.0]],[[178.15,5.613],[178.16,0.03667622],[178.18,13.92937134],[178.2,1.699],[178.21,127.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850746300,[[178.02,0.03837488],[178.0,5.6174],[177.99,13.92937134],[177.97,5.0453],[177.9,205.92937134]],[[178.06,0.04061068],[178.08,5.6153],[178.1,94.36156895],[178.11,129.4595],[178.12,202.60025617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850830560,[[177.96,0.03766871],[177.93,8.92947511],[177.91,5.1319],[177.85,245.01706344],[177.8,23.44058647]],[[178.0,8.97023766],[178.02,5.6173],[178.05,96.21246895],[178.07,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850862401,[[177.88,0.03570404],[177.81,8.92947511],[177.78,1.6542],[177.77,195.3146],[177.72,239.40150166]],[[177.89,8.92947511],[177.92,0.04136844],[177.99,20.2521],[178.0,108.71134028],[178.01,279.43491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850900841,[[177.88,0.03574854],[177.86,8.92947511],[177.79,193.7401],[176.6,44.63477076],[175.48,66.95215614]],[[177.91,0.03795202],[177.93,135.10947511],[178.0,92.73236895],[178.01,3.4427],[179.2,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739850932566,[[177.79,5.66551049],[177.78,8.92947511],[177.73,4.9844],[177.72,237.34478586],[177.61,76.6261954]],[[177.83,0.03757305],[177.84,8.92947511],[177.85,5.6225],[177.88,1.7261],[177.91,1.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851001934,[[177.78,8.92947511],[177.72,5.1426],[177.71,192.0],[177.69,62.13474416],[177.68,93.27622571]],[[177.84,8.92947511],[177.87,1.7751],[177.88,1.7237],[177.93,16.87],[177.94,15.99867555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851074495,[[177.95,5.6192],[177.94,8.96705399],[177.91,3.4129],[177.81,208.88],[177.74,218.0]],[[177.96,92.73236895],[177.97,153.31491372],[177.99,230.59686612],[178.01,239.52634123],[179.25,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851112128,[[177.95,0.04099777],[177.93,14.54917511],[177.84,197.1184],[177.78,23.44058647],[176.62,44.63477076]],[[177.98,5.65764255],[178.0,8.92947511],[178.04,3.4261],[178.05,1.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851180981,[[178.02,0.03883061],[178.0,5.6177],[177.98,8.92947511],[177.97,3.4305],[177.89,235.12160169]],[[178.05,8.92947511],[178.06,5.6158],[178.09,94.40096895],[178.1,127.827],[178.11,153.31491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851242231,[[177.81,14.55317511],[177.79,3.5428],[177.78,0.0389281],[177.73,1.7538],[177.72,242.39598256]],[[177.82,0.0418846],[177.88,5.6216],[177.9,1.671],[177.91,1.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851277863,[[177.85,0.0383843],[177.82,13.96624302],[177.8,195.4407],[177.71,13.25183722],[176.59,55.79346345]],[[177.89,0.04316063],[177.96,92.73236895],[177.97,153.31491372],[177.98,332.33029812],[177.99,5.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851330498,[[177.7,0.03764314],[177.63,206.57322186],[177.62,1.6274],[177.56,23.44058647],[177.55,100.44139361]],[[177.72,8.94392186],[177.74,0.03759293],[177.76,1.6414],[177.77,1.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851380033,[[177.36,0.03793668],[177.31,3.4484],[177.3,207.84131002],[177.19,28.1866],[177.14,37.82134539]],[[177.4,0.04050747],[177.43,14.05081002],[177.46,1.7112],[177.49,126.4],[177.52,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851453197,[[177.49,0.04252558],[177.47,14.61015316],[177.44,1.7419],[177.43,3.4551],[177.32,44.7839201]],[[177.52,0.03526925],[177.53,14.60845316],[177.57,3.5323],[177.59,94.42756895],[177.6,153.31491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851480310,[[177.41,0.03742788],[177.4,5.6366],[177.39,204.43895316],[177.38,1.6366],[177.33,41.67223448]],[[177.44,0.03866974],[177.46,8.97585316],[177.53,5.041],[177.54,16.9],[177.55,92.73236895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851538757,[[177.64,0.03970139],[177.6,5.63],[177.57,14.01003326],[177.55,1.7394],[177.54,195.3458]],[[177.67,5.6284],[177.68,15.72163326],[177.69,3.4347],[177.71,92.73236895],[177.72,153.31491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851604911,[[177.75,5.6255],[177.74,0.04078091],[177.73,10.71177042],[177.72,3.5425],[177.68,61.14907605]],[[177.78,0.04295824],[177.8,8.94797042],[177.81,5.6238],[177.85,1.7185],[177.86,94.48316895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851634826,[[177.8,5.66472081],[177.78,8.94797042],[177.73,1.7638],[177.72,195.5425],[177.68,75.23212622]],[[177.84,8.94797042],[177.85,3.3614],[177.86,92.73236895],[177.88,279.57491372],[177.89,192.1640551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851680075,[[177.67,0.03946088],[177.61,197.6305],[177.59,8.94797042],[177.56,1.6429]],[[177.68,5.6283],[177.69,8.94797042],[177.7,3.483],[177.71,0.03906682],[177.76,1.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851752428,[[177.67,0.03936617],[177.63,12.32607042],[177.53,410.0],[177.49,16.88],[177.46,14.08305017]],[[177.69,8.94797042],[177.71,0.03589442],[177.8,20.4136],[177.81,220.72186895],[177.84,11.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851798862,[[177.78,8.94797042],[177.76,0.03802392],[177.64,193.7396],[177.63,14.6375],[177.59,14.08305017]],[[177.81,126.36],[177.82,1.6536],[177.84,8.94797042],[177.85,96.14996895],[177.94,211.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851845894,[[177.73,0.03871724],[177.7,14.57567042],[177.66,192.0],[177.63,3.3781],[177.54,13.82360604]],[[177.76,0.0387607],[177.77,8.94797042],[177.78,1.6414],[177.79,1.7222],[177.83,153.31491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851921245,[[177.65,8.94797042],[177.64,7.3689],[177.6,192.0],[177.57,14.08305017],[177.56,218.0]],[[177.7,5.6277],[177.71,8.94797042],[177.75,1.6568],[177.77,92.73236895],[177.78,279.59491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739851956974,[[177.67,0.04120349],[177.64,1.6435],[177.63,12.32047042],[177.47,14.08305017],[177.43,47.99176921]],[[177.7,8.98398038],[177.73,92.73236895],[177.74,205.21593619],[177.75,192.1640551],[178.51,25.78396968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852001817,[[177.66,0.03743321],[177.61,8.94797042],[177.56,5.1805],[177.55,192.0],[177.52,14.08305017]],[[177.67,8.94797042],[177.68,5.6284],[177.7,3.50682009],[177.71,1.6873],[177.72,219.05236895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852023842,[[177.81,0.04240173],[177.75,5.6261],[177.73,13.98590455],[177.71,5.0839],[177.7,192.0]],[[177.83,5.6236],[177.84,3.3421],[177.85,13.98590455],[177.88,13.98590455],[177.91,109.63236895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852074980,[[177.59,0.03944891],[177.56,8.94387744],[177.55,5.6324],[177.54,5.136],[177.46,258.64541966]],[[177.61,8.94387744],[177.62,5.6303],[177.63,0.03751901],[177.67,126.36],[177.68,3.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852156231,[[177.34,5.6391],[177.33,8.94387744],[177.32,1.6371],[177.27,193.7957],[177.15,38.21709609]],[[177.41,14.58077744],[177.44,219.25236895],[177.45,153.31491372],[177.47,233.98256612],[177.49,1.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852188063,[[177.25,8.94387744],[177.24,5.6421],[177.23,0.04129561],[177.16,5.183],[177.15,192.0]],[[177.27,0.03562051],[177.31,14.58397744],[177.33,126.6],[177.38,5.1577],[177.39,109.63236895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852235810,[[177.24,0.04310504],[177.22,14.58657744],[177.16,193.7817],[177.15,3.5284],[175.48,2.06175649]],[[177.28,14.62657796],[177.32,1.7432],[177.33,126.6],[177.34,92.79392063],[177.36,210.22066798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852308474,[[176.97,5.6509],[176.96,14.09998728],[176.93,192.04208699],[176.92,3.5113],[176.91,1.7575]],[[176.98,1.61e-06],[177.09,5.6471],[177.1,14.09998728],[177.11,126.76],[177.12,1.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852347197,[[176.93,9.07195603],[176.91,1.7575],[176.9,193.6536],[176.84,60.78885538],[176.51,67.48364778]],[[176.98,1.61e-06],[177.02,9.02986904],[177.05,126.8],[177.07,1.7071],[177.08,94.47612063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852403163,[[176.96,0.04014311],[176.89,9.03623399],[176.88,1.6582],[176.87,3.529],[176.73,252.7333395]],[[176.97,14.68713399],[177.0,0.04340219],[177.01,126.88],[177.04,22.1511],[177.09,56.63705513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852468300,[[176.98,14.67545471],[176.95,0.04065809],[176.86,195.4309],[176.82,29.3989838],[176.79,62.44303868]],[[176.99,7.937e-05],[177.05,9.02485471],[177.06,3.4968],[177.09,219.63392063],[177.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852507354,[[177.25,0.03845491],[177.23,9.02485471],[177.2,5.1493],[177.08,249.79844432],[177.04,384.75917664]],[[177.29,135.8040677],[177.32,5.2923],[177.45,358.36835927],[178.63,44.51414447],[178.64,507.98410145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852557182,[[177.39,5.67385596],[177.37,14.03162739],[177.33,5.0466],[177.3,206.03162739],[177.24,77.20841185]],[[177.43,0.04076131],[177.44,5.636],[177.46,126.48],[177.48,17.52422739],[177.51,1.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852576414,[[177.4,14.6226577],[177.39,0.03645596],[177.33,5.0466],[177.3,192.0],[176.62,22.99198599]],[[177.43,0.04076131],[177.45,5.6357],[177.47,8.9857577],[177.48,3.4926],[177.5,92.79392063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852676479,[[177.1,0.04215445],[177.06,8.99433519],[176.98,5.1063],[176.96,61.30400222],[175.74,56.05030059]],[[177.12,8.99433519],[177.13,0.03886917],[177.15,5.6454],[177.18,126.68],[177.21,1.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852706794,[[177.05,5.68478096],[177.0,19.07812257],[176.96,192.0],[176.95,60.855277],[176.88,156.10759671]],[[177.08,0.0410809],[177.13,14.09062257],[177.15,5.1909],[177.16,92.79392063],[177.25,211.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852731710,[[177.24,5.6423],[177.23,9.05675692],[177.17,3.294],[177.11,192.0],[177.02,141.36534583]],[[177.27,0.03870392],[177.28,92.79392063],[177.29,154.65653438],[177.3,1.6546],[177.31,207.97762433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852788859,[[177.26,5.6417],[177.25,9.05828883],[177.17,223.85189876],[177.13,14.44460154],[177.12,14.68534583]],[[177.27,0.03870392],[177.31,14.65675635],[177.33,92.79392063],[177.34,1.747],[179.34,1377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852882931,[[177.25,0.03636956],[177.22,9.01665635],[177.17,5.0896],[177.08,11.2944],[174.84,151.3358116]],[[177.29,0.04252643],[177.3,9.01665635],[177.33,3.5514],[177.34,92.79392063],[177.35,156.28703438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852922162,[[177.19,0.04147884],[177.14,9.01665635],[177.07,1.6736],[177.06,155.57147011],[176.96,87.86256809]],[[177.2,9.01665635],[177.22,1.71981335],[177.25,49.52443878],[177.26,1.7772],[177.27,1.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739852967695,[[177.01,0.04101063],[176.98,9.0284491],[176.97,5.6508],[176.94,1.7468],[176.91,3.4897]],[[177.03,5.649],[177.05,0.04337715],[177.06,9.0284491],[177.07,1.6937],[177.1,3.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853048161,[[176.92,5.69455533],[176.91,9.02582],[176.87,159.03447011],[176.79,57.41757655],[176.78,180.0]],[[176.96,0.04157783],[176.97,9.02582],[177.0,1.7011],[177.09,18.665],[177.1,196.72561379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853076390,[[177.05,5.6481],[177.04,0.03967277],[177.01,14.11608321],[176.91,5.1652],[176.83,23.4161395]],[[177.08,0.03936288],[177.13,1.7267],[177.14,3.3852],[177.16,14.11608321],[177.5,386.64133596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853116927,[[176.96,6.469e-05],[176.86,57.77531524],[176.81,159.09147011],[176.73,166.90569573],[176.71,16.93]],[[176.97,19.76698321],[176.98,5.2129],[176.99,0.0385042],[177.03,109.72392063],[177.04,154.65653438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853148850,[[176.31,1.7973],[176.29,22.64807864],[176.26,3.4854],[174.96,100.81009533],[173.85,84.07545089]],[[176.44,22.64807864],[176.46,1.6595],[176.49,1.7997],[176.5,39.57807864],[176.55,128.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853211601,[[176.52,5.6653],[176.5,0.0386439],[176.49,36.85428453],[176.4,36.85428453],[176.37,203.3402]],[[176.53,0.04142046],[176.57,1.6668],[176.58,1.7602],[176.59,1.7041],[176.62,5.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853232815,[[176.54,5.70545234],[176.52,22.67065574],[176.44,47.62564143],[176.43,203.4674],[176.42,7.83131775]],[[176.57,0.04049032],[176.63,1.666],[176.65,1.6935],[176.66,1.6796],[176.73,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853276447,[[176.33,5.6714],[176.3,14.19281968],[176.28,0.0766],[176.27,192.1001],[176.26,50.17706939]],[[176.41,1.7002],[176.43,14.19281968],[176.45,1.7986],[176.48,1.653],[176.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853343404,[[176.28,5.6727],[176.24,22.73251355],[176.23,7.83131775],[176.22,23.9187395],[176.21,62.51423868]],[[176.4,1.6449],[176.41,22.73251355],[176.44,1.8044],[176.49,17.04],[176.52,19.73811145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853362226,[[176.48,5.6666],[176.42,214.73251355],[176.39,0.07],[176.37,0.5742],[176.31,87.95356062]],[[176.58,3.3532],[176.59,1.7446],[176.6,127.14],[176.61,22.73251355],[176.96,28.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853421173,[[176.48,14.18248277],[176.42,0.5134],[176.41,0.2953],[176.4,206.18248277],[176.37,11.3398]],[[176.55,5.1207],[176.56,5.6641],[176.6,127.18],[176.61,14.18248277],[176.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853459294,[[176.77,14.18248277],[176.72,206.18248277],[176.7,192.1056],[176.64,91.96259618],[176.47,28.3337]],[[176.9,14.22397205],[176.92,1.6607],[176.95,3.5517],[177.0,141.12248277],[177.01,94.71400517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853548069,[[176.96,31.34618734],[176.95,62.69237469],[176.93,108.68394619],[176.92,156.73093673],[176.91,195.91367091]],[[177.06,5.6482],[177.1,14.18248277],[177.13,18.652],[177.14,1.7903],[177.15,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853586597,[[176.96,5.6512],[176.95,0.03804785],[176.91,14.18248277],[176.84,48.02017575],[176.83,31.34618734]],[[176.98,0.03930104],[177.04,1.8057],[177.05,3.4223],[177.06,140.94248277],[177.1,109.96329095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853609419,[[176.91,5.6528],[176.89,0.0391461],[176.87,14.12099232],[176.82,192.0],[176.8,14.12099232]],[[176.92,0.04118671],[176.97,3.4782],[176.98,14.12099232],[177.03,92.99329095],[177.04,154.98881826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853656060,[[176.92,0.04163619],[176.87,14.12099232],[176.84,192.3025],[176.81,32.46868734],[176.78,134.33389464]],[[176.95,0.04059649],[176.99,7.4274],[177.0,1.7383],[177.01,14.12099232],[177.02,1.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853763040,[[176.94,5.6939265],[176.93,9.0402981],[176.83,211.14714683],[176.82,23.50964051],[176.81,62.69237469]],[[176.97,0.03836616],[177.0,9.0402981],[177.02,3.5083],[177.03,1.7755],[177.13,28.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853792967,[[176.89,0.04277178],[176.86,9.0402981],[176.81,0.7456],[176.77,192.0],[176.75,79.01960878]],[[176.92,5.6526],[176.93,9.08094091],[176.94,3.3215],[176.99,1.6668],[177.0,143.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853821694,[[176.94,0.04053761],[176.91,14.11107287],[176.9,5.6529],[176.87,192.4116],[176.8,39.2521197]],[[176.96,5.6513],[176.98,0.03802291],[177.01,3.5078],[177.02,1.6896],[177.04,14.11107287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853883341,[[176.98,0.03651887],[176.92,14.11896159],[176.86,192.4141],[176.84,7.83654683],[176.8,170.84989832]],[[177.01,5.1184],[177.02,0.0405364],[177.03,5.6492],[177.04,77.71852393],[177.07,126.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853959878,[[177.18,5.6442],[177.16,14.08400697],[177.15,0.03745951],[177.1,14.08400697],[177.02,209.3682]],[[177.19,0.04279411],[177.23,1.6581],[177.24,126.72],[177.26,1.6366],[177.29,1.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739853996212,[[176.84,14.08400697],[176.81,0.9038],[176.8,234.49165632],[176.74,1.1026],[176.72,7.83654683]],[[176.88,0.03914568],[176.94,14.08400697],[176.95,1.7078],[176.96,3.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854026832,[[176.6,14.15958093],[176.56,7.52],[176.52,192.9106],[176.51,1.1125],[176.42,7.83654683]],[[176.7,5.6596],[176.72,1.6855],[176.73,14.15958093],[176.76,24.48],[176.85,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854094208,[[176.3,0.04150186],[176.26,3.3168],[176.23,1.7346],[176.14,299.81266637],[176.13,94.03856204]],[[176.33,0.04290464],[176.41,22.68364841],[176.42,20.6137],[176.43,76.63402834],[177.68,503.71365935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854147349,[[175.98,52.71057183],[175.97,15.88335627],[175.96,97.48656204],[175.95,156.73093673],[175.92,253.90297687]],[[176.11,14.22905627],[176.18,1.6524],[176.2,14.22905627],[176.31,102.31404887],[177.63,21.02652108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854179976,[[175.63,1.7305],[175.62,1.6476],[175.6,22.88291728],[175.58,1.7431],[175.41,332.87851209]],[[175.7,0.03968161],[175.75,17.02],[175.76,127.68],[175.79,73.63422476],[175.97,98.64729095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854233314,[[175.76,5.6896],[175.72,1.8052],[175.71,26.3991001],[175.62,214.9355001],[175.58,191.3908]],[[175.83,5.6876],[175.86,22.9355001],[175.89,18.627],[175.9,127.72],[175.93,0.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854270445,[[175.84,0.04092825],[175.81,3.4502],[175.78,1.7715],[175.77,49.03632631],[175.75,214.86101607]],[[175.88,0.04265997],[175.91,22.86101607],[175.93,1.4734],[175.96,127.9415],[176.0,39.88101607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854308954,[[176.12,0.03858845],[176.11,5.6785],[176.07,1.6948],[176.06,22.82031192],[176.02,1.6876]],[[176.21,22.82031192],[176.22,127.46],[176.28,1.8625],[176.29,17.02],[176.38,325.47651834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854392312,[[175.63,0.03597305],[175.61,16.01472929],[175.59,3.5225],[175.55,192.0],[175.5,194.30672929]],[[175.72,127.68],[175.73,14.30672929],[175.8,14.30672929],[175.85,19.0602],[175.86,92.99329095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854439048,[[175.59,0.03889808],[175.55,1.6421],[175.53,1.7234],[175.51,22.89089243],[175.41,24.93861459]],[[175.68,150.63089243],[175.73,1.6423],[175.74,0.5683],[176.97,44.45188768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854466162,[[175.48,0.03748062],[175.42,1.7342],[175.41,3.5718],[175.4,22.89089243],[173.75,2.09426749]],[[175.57,1.735],[175.58,22.89089243],[175.6,0.4842],[175.65,17.07],[175.66,103.6528677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854504297,[[175.51,0.04344354],[175.48,3.3523],[175.44,22.93364502],[175.4,192.0],[175.34,94.03856204]],[[175.55,0.03615065],[175.61,22.93364502],[175.7,260.85693597],[175.71,166.37191826],[176.61,7.06551899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854547630,[[175.71,0.03759572],[175.67,5.6927],[175.66,1.7036],[175.61,3.4549],[175.6,22.89636863]],[[175.78,22.89636863],[175.8,127.8],[175.83,2.1146],[175.85,110.15219095],[175.98,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854628083,[[175.74,1.728],[175.71,3.4483],[175.7,14.29494214],[175.69,7.90947389],[175.68,23.72842168]],[[175.8,5.6886],[175.82,14.29494214],[175.87,2.2751],[175.88,14.29494214],[175.91,60.42788841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854671024,[[175.81,0.04118923],[175.79,5.6886],[175.78,9.14970786],[175.72,1.7236],[175.71,1.6963]],[[175.83,9.14970786],[175.85,5.6872],[175.9,127.7],[175.92,95.27739095],[175.94,154.98881826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854722865,[[176.01,0.04280171],[175.96,9.14970786],[175.83,389.08],[175.82,19.28517389],[175.81,69.29813431]],[[176.04,9.14970786],[176.1,1.6563],[176.11,127.64],[176.12,0.5902],[176.15,82.363544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854804125,[[175.85,0.03758119],[175.82,14.83028789],[175.81,3.4507],[175.8,1.7442],[175.68,134.17029906]],[[175.88,9.14258789],[175.89,5.72642035],[175.95,1.652],[175.98,144.7],[177.4,49.76142139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854853469,[[175.43,0.03904432],[175.41,20.16569638],[175.26,17.08],[175.25,33.4945999],[175.24,60.79411661]],[[175.46,0.03693703],[175.48,14.87519638],[175.56,127.86],[175.65,0.248],[176.9,49.76142139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854889207,[[175.38,1.564e-05],[175.36,5.7025],[175.31,14.3743113],[175.29,3.4615],[175.28,1.7729]],[[175.41,0.03663098],[175.43,5.7008],[175.44,14.3743113],[175.45,127.94],[175.49,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854914919,[[175.23,9.20722394],[175.22,5.7073],[175.21,1.7948],[175.2,3.3574],[175.19,23.72842168]],[[175.3,9.20722394],[175.37,19.0696],[175.43,287.99329095],[175.44,10.73822283],[175.45,139.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739854985180,[[175.25,5.7063],[175.24,0.03894389],[175.23,22.97708892],[175.15,40.67055025],[175.12,17.1]],[[175.28,0.04268241],[175.37,127.98],[175.38,22.97708892],[175.48,195.0],[176.71,548.16554703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855014700,[[175.45,0.04274157],[175.42,5.7008],[175.38,22.97708892],[175.35,192.0],[175.32,22.97708892]],[[175.48,0.04059343],[175.49,3.4107],[175.52,1.6998],[175.53,22.97708892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855051027,[[175.5,7.90947389],[175.49,215.72842168],[175.48,63.27579116],[175.47,94.03856204],[173.63,56.00575145]],[[175.59,0.04182011],[175.6,1.7319],[175.61,1.7865],[175.62,22.93024702],[175.65,127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855124188,[[174.97,28.58748229],[174.92,23.09962337],[174.89,133.898],[174.85,0.4601],[174.75,17.1]],[[175.0,47.84266695],[175.01,0.04250709],[175.06,17.1],[175.11,23.09962337],[175.13,143.52800087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855147410,[[175.07,267.14385248],[175.06,0.04257985],[175.05,194.96207803],[174.81,308.24],[174.42,484.0]],[[175.14,24.24156695],[175.17,0.2658],[175.18,0.3788],[175.23,18.7615],[175.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855169318,[[175.22,0.03846831],[175.18,1.6603],[175.14,18.24372239],[175.1,35.63649044],[174.95,14.83692798]],[[175.23,5.707],[175.26,0.03703509],[175.27,23.09962337],[175.3,17.1],[175.42,92.48424893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855209849,[[175.16,23.09962337],[175.15,127.98],[175.1,215.09962337],[175.02,242.83975194],[174.98,167.39946242]],[[175.35,40.19962337],[175.39,23.09962337],[175.41,1.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855273802,[[175.48,0.04145498],[175.45,11.3223],[175.44,18.57157729],[175.3,23.09962337],[175.29,25.12641699]],[[175.52,5.73987769],[175.57,23.09962337],[175.6,40.20962337],[175.62,2.5691],[175.65,415.40424893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855310636,[[175.11,0.03802877],[175.07,22.97546942],[175.02,193.8651],[175.0,22.97546942],[174.81,14.52978816]],[[175.24,22.97546942],[175.27,2.5087],[175.36,195.0],[175.38,154.14041488],[175.39,204.0793186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855369788,[[175.03,0.03768453],[174.97,11.6267],[174.94,14.42421206],[174.91,192.0],[174.85,62.34483641]],[[175.04,5.7132],[175.05,0.04169167],[175.08,14.42421206],[175.11,11.78348597],[175.12,204.97867855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855387803,[[174.94,8.196e-05],[174.88,9.24350582],[174.86,5.8726],[174.8,212.0],[174.71,34.2815]],[[174.95,9.24350582],[174.97,0.0383435],[175.06,104.3446349],[175.07,156.93551488],[175.6,15.12277171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855459357,[[175.45,0.04368958],[175.43,5.7005],[175.4,5.9189],[175.38,22.96907412],[175.31,192.0]],[[175.5,5.6985],[175.54,22.96907412],[175.55,1.4107],[175.56,1.816],[175.57,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855517906,[[175.0,0.04043776],[174.98,5.7149],[174.96,1.95],[174.94,14.43434377],[174.93,3.9065]],[[175.04,5.75638704],[175.07,14.43434377],[175.12,116.42121528],[175.13,0.1428],[179.09,110.20812071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855528019,[[175.16,0.03696133],[175.13,1.9145],[175.12,14.43434377],[175.09,2.0262],[175.03,192.0]],[[175.2,0.04224251],[175.22,14.43434377],[175.23,92.48424893],[175.24,174.76967084],[175.25,320.9155186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855591482,[[174.87,5.7187],[174.8,2.0129],[174.77,23.135236],[174.73,125.41769008],[174.71,139.7479]],[[174.93,23.135236],[174.95,5.7162],[174.99,195.0],[175.0,23.135236],[175.04,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855604181,[[174.86,0.04371708],[174.77,23.135236],[174.73,251.72979008],[174.53,288.78353131],[172.78,44.78806005]],[[174.9,4.14589469],[174.93,149.82721627],[174.94,29.33772768],[174.95,25.175436],[175.28,180.66244362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855650531,[[174.87,0.03691527],[174.8,9.7225],[174.76,272.98512608],[174.71,11.4476],[172.92,55.98507507]],[[174.9,0.04046048],[174.92,23.135236],[174.93,1.8733],[174.94,1.8642],[175.0,40.255236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855678249,[[174.83,0.03638758],[174.8,9.7226],[174.78,1.8971],[174.74,14.45820999],[174.73,249.84989008]],[[174.86,0.03795473],[174.87,20.17710999],[174.94,0.1232],[174.95,116.57067241],[174.97,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855757703,[[174.59,0.03818131],[174.54,5.7295],[174.52,14.49325105],[174.45,5.5626],[174.44,121.50989008]],[[174.63,11.07559957],[174.64,14.49325105],[174.7,16.89995105],[174.71,17.12],[176.41,43.87478916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855780120,[[174.42,5.77723469],[174.4,151.9483468],[174.3,23.2883468],[174.25,109.0],[174.24,110.95002018]],[[174.46,8.964e-05],[174.54,5.7297],[174.55,8.2109],[174.6,23.2883468],[174.7,40.4083468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855805024,[[174.32,23.2883468],[174.21,145.86],[174.2,59.2883468],[174.17,132.99339008],[172.4,44.78806005]],[[174.45,5.7326],[174.47,23.2883468],[174.57,17.12],[174.58,23.27215307],[174.59,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855876385,[[174.22,23.2883468],[174.13,145.94],[174.1,31.06488224],[174.07,17.22],[174.04,17.2378]],[[174.32,0.04036895],[174.38,5.1613],[174.39,23.2883468],[174.4,61.17971168],[174.44,152.94927921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855903097,[[174.19,0.03732054],[174.17,5.7416],[174.15,14.54672112],[174.09,120.59816106],[174.02,17.22]],[[174.26,5.739],[174.27,14.54672112],[174.28,2.7394],[174.3,2.5776],[174.32,2.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855934312,[[174.08,9.36857791],[173.99,166.46160066],[173.92,11.5],[173.8,9.88373099]],[[174.11,0.03625917],[174.15,9.32842686],[174.2,66.37881168],[174.22,91.76956752],[174.23,155.72797921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739855959736,[[174.07,9.32842686],[173.99,52.19695243],[173.93,17.22],[173.85,9.88373099],[169.54,139.96268767]],[[174.13,0.04253761],[174.14,70.50813854],[174.15,95.30896752],[174.17,152.94927921],[175.54,5.13634941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856025194,[[173.45,23.46975737],[173.42,23.46975737],[173.36,79.96400695],[173.35,0.12728117],[173.3,23.46975737]],[[173.49,0.03691958],[173.56,3.5276],[173.57,3.4897],[173.61,23.46975737],[173.7,23.46975737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856047202,[[172.58,38.27122741],[172.54,1.1756],[172.51,5.7968],[172.5,38.27122741],[172.43,47.82827912]],[[172.64,0.03920829],[172.72,5.7902],[172.75,38.27122741],[172.79,38.27122741],[172.8,7.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856066421,[[173.27,38.27122741],[173.2,55.49122741],[173.14,1.2973],[173.13,129.66],[173.1,74.27122741]],[[173.39,7.0962],[173.42,5.7662],[173.44,41.82682741],[173.59,17.22],[173.64,11.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856122761,[[173.85,0.04101256],[173.77,38.27122741],[173.74,84.67539178],[173.72,129.04],[173.7,38.27122741]],[[173.89,5.78853034],[173.9,3.5724],[173.94,38.27122741],[173.96,3.5704],[174.0,55.49122741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856133376,[[173.59,38.27122741],[173.5,38.27122741],[173.42,183.0861],[173.41,11.8205],[173.3,157.45624606]],[[173.76,38.27122741],[173.79,7.1158],[173.8,167.33122741],[173.82,59.82571324],[173.84,91.76956752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856172597,[[173.4,38.27122741],[173.34,0.5826],[173.33,0.6123],[173.32,129.28],[173.22,11.5449]],[[173.49,0.03993246],[173.56,38.27122741],[173.58,6.9073],[173.68,55.56122741],[173.7,11.78658308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856200533,[[172.77,39.15242741],[172.72,0.4933],[172.67,129.64],[172.54,11.5907],[172.53,243.28127839]],[[172.88,0.03999297],[172.92,38.27122741],[172.98,38.27122741],[172.99,3.3542],[173.0,3.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856241748,[[173.18,48.74042477],[173.17,0.03689605],[173.15,38.27122741],[173.14,5.7753],[173.01,5.765]],[[173.2,0.03667601],[173.31,10.5082],[173.35,129.66],[173.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856280883,[[173.39,63.47313208],[173.38,0.03720573],[173.37,85.28804785],[173.35,173.8480055],[173.33,196.46498482]],[[173.41,5.7664],[173.42,0.04043382],[173.43,38.27122741],[173.5,38.27122741],[173.54,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856312003,[[173.56,0.04118881],[173.47,3.5547],[173.46,6.672],[173.44,23.46939669],[173.35,63.50457185]],[[173.57,5.7611],[173.59,0.03815981],[173.6,23.46939669],[173.7,40.75939669],[173.71,0.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856361151,[[173.4,23.49552372],[173.38,3.5138],[173.36,3.3426],[173.3,58.08552372],[173.26,47.5422]],[[173.55,5.762],[173.56,23.49552372],[173.58,79.28904875],[173.7,23.49552372],[173.72,11.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856401279,[[173.42,0.0390744],[173.36,6.9934],[173.35,3.4726],[173.33,46.08495597],[173.3,95.24568564]],[[173.43,5.7657],[173.46,0.0392846],[173.49,38.13492342],[173.58,55.42492342],[173.6,0.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856436309,[[173.38,38.13492342],[173.36,3.5914],[173.33,3.6008],[173.32,38.13492342],[173.28,80.79457185]],[[173.55,38.13492342],[173.6,38.13492342],[173.63,17.29],[173.64,129.44],[173.69,0.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856459922,[[173.56,0.0368438],[173.53,3.6748],[173.52,3.4819],[173.5,41.46672342],[172.81,62.50833886]],[[173.62,5.79767865],[173.68,38.13492342],[173.73,0.5739],[173.74,146.67],[173.9,38.13492342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856534187,[[173.62,31.64112221],[173.6,3.5636],[173.59,98.74118564],[173.58,160.81838785],[173.57,341.42706542]],[[173.67,5.7579],[173.74,23.45219052],[173.77,0.3674],[173.78,0.0782],[173.8,40.75219052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856562900,[[173.77,0.03703635],[173.72,3.385],[173.71,3.4003],[173.7,23.45219052],[172.97,23.16860187]],[[173.8,5.7535],[173.85,23.45219052],[173.88,129.22],[173.89,0.5239],[173.93,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856591826,[[173.61,0.03729656],[173.57,7.0063],[173.56,9.1097],[173.55,14.66130598],[173.5,121.50989008]],[[173.62,5.7594],[173.64,0.04068763],[173.68,14.66130598],[173.72,0.5192],[173.76,146.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856624145,[[173.8,3.5188],[173.78,7.0066],[173.69,216.75557572],[173.6,59.43812733],[173.5,52.25412733]],[[173.83,5.7525],[173.9,23.43812733],[173.92,0.04084961],[173.97,0.5159],[173.98,40.73812733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856687107,[[173.6,3.62629164],[173.59,3.5405],[173.43,38.44971455],[173.3,69.94222469]],[[173.64,0.04246388],[173.7,84.69921546],[173.71,91.9249572],[173.73,149.04891378],[173.74,186.31114222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856719128,[[173.91,5.7497],[173.87,23.41591066],[173.86,0.03712702],[173.8,144.92580074],[173.72,94.01591066]],[[174.0,3.419],[174.01,3.57],[175.34,4.98667389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856741349,[[173.8,0.04332031],[173.77,5.7544],[173.73,38.01708074],[173.71,0.1576],[173.64,129.06]],[[173.84,5.7893356],[173.85,7.0395],[173.91,38.01708074],[173.99,17.3],[174.01,72.96150104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856801007,[[173.72,0.04184753],[173.64,38.01708074],[173.61,0.4955],[173.6,121.50989008],[173.54,36.0]],[[173.75,0.04307663],[173.8,60.98122122],[173.81,147.98628194],[173.82,149.04891378],[173.83,7.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856835232,[[173.72,5.7561],[173.69,0.04001457],[173.68,38.01708074],[173.63,0.229],[173.62,38.01708074]],[[173.73,51.95605777],[173.74,91.43771284],[173.76,149.04891378],[173.8,223.57337067],[173.83,10.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856860448,[[173.76,3.6207],[173.75,38.10080652],[173.72,159.6106966],[173.7,0.1695],[173.52,13.17467744]],[[173.91,41.43750652],[173.93,3.5595],[173.94,3.5443],[173.95,61.92892335],[173.96,91.43771284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856884672,[[173.71,0.03787817],[173.62,23.41854073],[173.58,3.4547],[173.57,122.37019008],[173.51,94.98667795]],[[173.74,0.04037758],[173.8,3.6536],[173.81,89.28303244],[173.82,97.13103756],[173.83,149.04891378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856957916,[[173.27,5.7709],[173.23,23.41854073],[173.21,0.8375],[173.19,129.36],[173.16,125.46429008]],[[173.3,0.03958602],[173.36,3.3472],[173.37,5.768],[173.4,23.41854073],[173.44,62.35009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739856980739,[[173.6,0.03772218],[173.52,144.92843081],[173.48,1.2246],[173.3,23.41854073],[173.06,37.98238315]],[[173.63,0.04241417],[173.67,23.41854073],[173.69,3.4409],[173.72,7.0318],[173.82,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857029279,[[173.77,23.41854073],[173.75,129.28],[173.74,7.87931751],[173.73,23.63795254],[171.92,509.37554438]],[[173.94,23.41854073],[174.0,23.41854073],[174.01,195.0],[174.03,17.29],[175.83,43.50831667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857037089,[[173.77,0.04399824],[173.73,23.41854073],[173.7,7.87931751],[173.69,23.63795254],[173.55,17.29]],[[173.83,3.62424938],[173.87,3.5482],[173.88,23.41854073],[173.92,195.0],[173.99,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857103445,[[173.74,6.9643],[173.72,3.3043],[173.68,23.41854073],[173.65,159.14532872],[172.64,48.60889677]],[[173.81,5.7534],[173.85,23.41854073],[173.88,23.41854073],[173.96,212.27],[173.97,129.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857139368,[[173.86,0.0435593],[173.84,3.3584],[173.83,5.7524],[173.8,3.3059],[173.79,3.3181]],[[173.9,0.03710898],[173.95,23.41854073],[173.97,129.08],[173.98,23.41854073],[174.02,29.59512497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857182705,[[173.78,5.7538],[173.77,0.04378747],[173.7,3.3429],[173.69,23.41854073],[173.66,121.50989008]],[[173.8,0.0379299],[173.86,5.7516],[173.89,129.5844],[173.95,288.06073567],[173.96,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857239361,[[173.83,0.0416185],[173.76,7.114],[173.75,23.41854073],[173.72,144.92843081],[173.65,157.9465]],[[173.87,0.04364015],[173.89,61.85449439],[173.9,93.06073567],[173.92,155.10122611],[173.93,217.42750025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857275296,[[173.93,0.0365244],[173.88,5.7507],[173.84,144.92843081],[173.81,6.9812],[173.76,48.84538059]],[[173.95,5.7485],[173.99,0.04271022],[174.0,27.08374073],[174.02,3.4902],[174.05,3.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857324235,[[173.86,0.04141599],[173.81,14.61126953],[173.79,3.6121],[173.78,3.5695],[173.74,133.17939008]],[[173.89,0.03704588],[173.93,3.5291],[173.94,14.61126953],[174.01,195.0],[174.04,28.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857344351,[[173.8,5.7534],[173.78,0.03734093],[173.75,23.40677384],[173.73,6.983],[173.72,23.40677384]],[[173.82,6.198e-05],[173.91,7.148],[173.92,26.71247384],[173.97,212.27],[174.08,5.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857420719,[[173.6,0.03832109],[173.58,8.21301],[173.56,14.65889975],[173.53,3.5366],[173.46,159.14532872]],[[173.63,0.03642985],[173.64,5.759],[173.66,14.65889975],[173.67,7.0569],[173.68,3.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857472363,[[173.54,0.04298956],[173.49,14.67406533],[173.48,3.5899],[173.46,3.4054],[173.4,77.72379258]],[[173.58,5.8048871],[173.6,14.67406533],[173.64,3.3562],[173.68,86.5998126],[173.69,93.06073567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857487375,[[173.31,3.6241],[173.3,3.4607],[173.26,5.7713],[173.24,14.67406533],[173.14,17.28]],[[173.35,1.442404],[173.38,14.67406533],[173.48,17.28],[173.49,195.0],[173.58,62.2385126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857554518,[[173.08,0.04405085],[173.03,23.59281731],[173.01,121.59769008],[172.88,146.88],[172.79,14.17804133]],[[173.12,1.256e-05],[173.14,7.1163],[173.16,9.1636],[173.2,23.59281731],[173.21,61.90990443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857588951,[[173.09,0.04408619],[173.04,23.59342698],[173.0,121.50989008],[172.98,0.1183],[172.96,102.05661217]],[[173.13,0.04203398],[173.17,1.44422572],[173.19,6.865],[173.2,3.5538],[173.21,85.50333141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857605454,[[173.16,5.7747],[173.13,0.04226477],[173.1,23.59342698],[173.02,34.56],[173.01,11.5591]],[[173.17,0.03757142],[173.22,3.6374],[173.23,6.7842],[173.27,61.90990443],[173.29,92.7237064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857635384,[[173.32,23.53555488],[173.25,0.3104],[173.24,121.50989008],[173.21,17.28],[173.1,23.53555488]],[[173.48,28.4370956],[173.49,7.16],[173.5,78.01881825],[173.51,129.44],[173.54,211.43791717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857710244,[[173.08,14.74070052],[173.0,514.74070052],[172.99,194.04574],[172.98,17.33],[171.58,45.63564858]],[[173.15,5.7753],[173.21,169.84192663],[173.22,200.99375952],[173.23,19.5887354],[173.24,232.81075142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857734959,[[173.14,0.04024317],[173.13,9.43810288],[173.1,5.7764],[173.01,31.63486509],[172.96,0.4973]],[[173.17,5.81400303],[173.18,9.43810288],[173.22,69.03530443],[173.23,3.5073],[173.24,92.7237064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857765778,[[173.13,0.4885],[173.12,14.73267203],[173.04,17.33],[173.03,138.93699008],[173.02,129.6]],[[173.2,61.90990443],[173.22,92.7237064],[173.23,155.10122611],[173.24,197.60815952],[173.36,3.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857801307,[[173.22,0.04070743],[173.17,14.73267203],[173.13,0.5254],[173.07,0.074]],[[173.29,0.0431155],[173.31,18.29237203],[173.32,6.94],[173.33,61.90990443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857869469,[[173.3,5.70191541],[173.29,63.83167078],[173.28,119.82552308],[172.97,243.63401742],[172.07,45.63564858]],[[173.42,9.23837887],[173.43,23.51473963],[173.5,40.85473963],[173.53,4.32722243],[173.54,116.04821288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857904700,[[173.09,2.808],[173.08,47.47882787],[173.07,63.83167078],[173.06,5.9007],[172.3,77.52195787]],[[173.16,0.03958152],[173.18,5.7744],[173.27,203.9779],[173.28,23.51473963],[173.3,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739857933214,[[173.18,13.65130598],[173.17,23.96408824],[173.16,63.87181778],[173.15,142.72066131],[173.14,159.15082861]],[[173.22,0.03924487],[173.24,14.74891304],[173.28,2.685],[173.29,132.3381],[173.45,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858001880,[[173.77,0.03934799],[173.75,5.7549],[173.72,14.65472783],[173.69,2.6375],[173.68,2.6576]],[[173.81,5.7533],[173.85,22.13812783],[173.86,195.0],[173.9,14.65472783],[173.91,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858059125,[[173.54,0.04266162],[173.48,5.764],[173.47,19.74132783],[173.46,2.5104],[173.44,31.88025984]],[[173.55,5.7617],[173.58,0.03754508],[173.59,14.65472783],[173.65,2.4326],[173.66,5.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858075136,[[173.44,14.65472783],[173.42,5.0545],[173.41,2.5304],[173.4,14.65472783],[173.32,177.34824504]],[[173.57,2.5323],[173.58,4.9016],[173.59,14.65472783],[173.64,129.38],[173.66,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858109759,[[173.29,0.04108773],[173.23,8.1768],[173.22,4.9747],[173.19,23.54895716],[171.94,45.63564858]],[[173.3,5.7701],[173.32,0.04123951],[173.34,23.54895716],[173.39,7.4219],[173.4,150.68193243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858158194,[[173.09,0.03715942],[173.06,14.74447762],[173.04,7.5255],[173.03,24.0],[173.0,514.74447762]],[[173.12,0.04131299],[173.17,5.7747],[173.18,14.74447762],[173.21,61.84864942],[173.23,119.07757305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858206039,[[172.37,0.03845206],[172.28,4.3695],[172.27,36.90780574],[172.26,130.1],[172.24,7.71060473]],[[172.41,0.04091582],[172.43,34.78810574],[172.46,2.1527],[172.49,17.29],[172.51,4.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858233360,[[171.69,34.78810574],[171.63,165.16810574],[171.59,0.092],[171.57,2.0576],[171.56,94.38739594]],[[171.9,36.75280574],[171.94,2.0358],[172.08,34.78810574],[172.23,5.804],[172.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858269076,[[171.85,0.04332207],[171.71,34.78810574],[171.68,130.7746],[171.58,71.15369078],[171.54,72.38541839]],[[171.87,34.78810574],[171.89,0.04261791],[171.96,21.1968],[171.97,60.00974752],[171.98,22.54453895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858315523,[[171.74,0.04082589],[171.67,2.9943],[171.66,34.78810574],[171.62,2.2465],[171.6,3.1021]],[[171.78,0.04235994],[171.83,5.8195],[171.84,34.78810574],[171.87,9.1708],[171.9,34.78810574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858349949,[[171.79,0.03771991],[171.74,35.03449472],[171.7,10.7072],[171.66,17.48],[171.65,156.13678765]],[[171.82,0.040449],[171.9,35.03449472],[171.93,10.5937],[171.99,64.62363747],[172.0,75.82501565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858376661,[[172.09,34.94661112],[172.08,0.03773519],[172.07,130.5],[172.01,6.9817],[171.99,34.94661112]],[[172.12,0.03966307],[172.17,62.11626611],[172.19,113.64867765],[172.21,194.1133316],[172.22,10.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858437601,[[172.02,5.813],[172.0,0.04451305],[171.96,21.43955394],[171.95,3.3834],[171.94,3.4767]],[[172.03,0.04029018],[172.1,74.18718832],[172.11,21.43955394],[172.15,3.3571],[172.38,34.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858475229,[[171.6,3.5913],[171.59,7.022],[171.55,130.56],[171.46,32.1871506],[171.45,407.68536123]],[[171.67,0.04108537],[171.68,5.8247],[171.71,21.43955394],[171.73,6.9424],[171.81,38.90955394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858501855,[[171.46,0.03903802],[171.4,21.43955394],[171.38,134.4579],[171.37,6.9355],[171.36,21.43955394]],[[171.5,0.03877584],[171.53,5.8299],[171.56,21.43955394],[171.61,17.47],[171.62,10.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858568716,[[170.92,10.8774],[170.89,21.43955394],[170.87,145.14754206],[170.82,21.43955394],[170.78,36.0]],[[171.04,0.04266771],[171.05,5.846],[171.06,21.43955394],[171.1,6.91160763],[171.17,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858602136,[[170.98,0.04194712],[170.96,7.0856],[170.91,21.43955394],[170.89,3.5716],[170.85,131.18]],[[171.01,0.04266251],[171.06,83.55582005],[171.08,93.17439916],[171.1,155.29066528],[171.24,34.30725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858628862,[[170.74,6.8735],[170.7,24.88365394],[170.69,131.22],[170.5,1.0],[170.47,41.834]],[[170.81,0.04321342],[170.87,83.49124945],[170.89,94.01119872],[170.91,155.29066528],[170.92,209.81244616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858658579,[[170.55,35.34875581],[170.54,18.70059385],[170.53,63.69887367],[170.52,95.60135129],[170.51,6.8912]],[[170.72,35.34875581],[170.78,3.6908],[170.82,166.64875581],[170.91,52.90875581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858707510,[[170.79,0.03916219],[170.7,35.34875581],[170.69,131.38],[170.68,6.9212],[170.64,35.34875581]],[[170.82,0.04051781],[170.85,35.34875581],[170.94,2.1601],[170.96,131.34],[170.99,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858753341,[[170.54,5.43448932],[170.51,3.3663],[170.5,7.1381],[170.49,131.54],[170.47,35.34875581]],[[170.58,0.03946961],[170.61,35.34875581],[170.62,5.8607],[170.71,61.25439601],[170.72,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858779055,[[170.57,0.03761939],[170.5,3.5641],[170.49,35.34875581],[170.48,3.3859],[170.47,3.4786]],[[170.6,0.04243897],[170.67,35.34875581],[170.71,73.32124978],[170.72,92.00577108],[171.89,4.81401902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858840303,[[170.4,0.0393671],[170.35,3.7026],[170.33,7.112],[170.32,23.81660365],[170.3,62.78635923]],[[170.42,21.89781211],[170.43,0.04487125],[170.54,2.6257],[170.55,21.89781211],[170.6,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858877236,[[169.35,3.5857]],[[169.56,35.90150611],[169.65,53.46150611],[169.86,66.98189601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858895949,[[170.36,6.586079],[170.35,7.80781961],[170.34,23.53551405],[170.33,62.7613708],[170.3,94.1420562]],[[170.4,0.04046002],[170.46,35.90150611],[170.54,10.5678],[170.55,35.90150611],[170.73,11.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858934994,[[170.34,35.90150611],[170.28,35.90150611],[170.25,131.76],[170.21,3.4968],[170.2,7.0908]],[[170.39,0.03974587],[170.5,3.4849],[170.52,39.33630611],[170.53,3.5855],[170.64,53.61150611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739858986638,[[169.72,0.03833632],[169.67,39.59020611],[169.66,7.1135],[169.61,132.02],[169.56,35.90150611]],[[169.76,0.04085931],[169.81,35.90150611],[169.88,6.9628],[169.9,39.62890611],[169.94,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859009050,[[169.42,3.6144],[169.38,35.90150611],[169.37,3.3849],[169.35,132.24]],[[169.56,35.90150611],[169.64,10.7347],[169.65,35.90150611],[169.73,17.71],[169.78,132.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859038372,[[168.84,0.04525128],[168.83,35.90150611],[168.78,132.74],[168.76,7.3668],[168.66,53.61150611]],[[168.88,1.007e-05],[169.01,35.90150611],[169.03,3.4348],[169.2,35.90150611],[171.11,42.77590364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859064597,[[168.77,0.04345042],[168.69,132.94],[168.66,35.90150611],[168.58,17.71],[168.57,35.90150611]],[[169.0,3.7547],[169.01,7.1359],[169.02,35.90150611],[170.93,52.97085621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859114234,[[169.56,0.04534634],[169.53,35.90150611],[169.43,132.38],[169.29,35.90150611],[169.21,67.69903319]],[[169.6,0.04445612],[169.68,3.4606],[169.69,35.90150611],[169.72,3.62],[170.46,23.92921459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859143964,[[169.17,0.04473883],[169.14,132.48],[169.13,35.90150611],[169.06,2.4264],[169.02,35.90150611]],[[169.21,0.04510763],[169.27,7.0499],[169.29,35.90150611],[169.38,53.61150611],[169.57,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859176780,[[169.18,132.64],[169.12,3.5991],[169.1,35.90150611],[169.09,23.80918082],[169.08,63.49114885]],[[169.26,35.90150611],[169.35,10.6358],[169.38,53.61150611],[169.39,11.807],[169.41,60.25612964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859197895,[[169.18,36.09906073],[169.11,36.09906073],[169.08,8.15615046],[169.04,191.00548604],[168.96,11.8365]],[[169.36,46.64656073],[169.46,17.73],[169.48,60.25612964],[169.49,90.24829168],[169.55,19.58347552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859259956,[[168.59,0.04148571],[168.51,7.0638],[168.5,37.09906073],[168.41,81.23114885],[168.35,17.73]],[[168.62,0.0403396],[168.64,5.9295],[168.68,36.09906073],[168.73,3.5192],[168.74,7.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859291278,[[168.11,5.9482],[168.1,36.09906073],[168.04,133.28],[168.03,36.09906073],[167.73,30.38658258]],[[168.24,36.09906073],[168.29,7.1695],[168.3,39.63846073],[168.36,17.73],[170.28,4.68650618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859306388,[[167.85,36.46037182],[167.77,43.44787182],[167.67,17.74],[167.56,17.9022],[167.3,521.0]],[[168.03,265.92010659],[168.06,36.46037182],[168.11,3.4671],[168.12,36.46037182],[168.21,42.40507182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859355720,[[168.78,36.46037182],[168.75,36.46037182],[168.66,36.46037182],[168.57,54.19037182],[166.74,46.89374569]],[[168.79,5.331e-05],[168.92,7.3488],[168.96,36.46037182],[169.01,3.5368],[169.02,36.46037182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859375038,[[168.87,36.46037182],[168.75,36.46037182],[168.71,81.05077224],[168.66,54.19037182],[168.64,11.8587]],[[169.03,36.46037182],[169.11,36.46037182],[169.2,36.46037182],[169.22,11.8186],[170.48,527.25660269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859425266,[[169.29,0.03839559],[169.25,132.62],[169.24,36.09499442],[169.11,36.09499442],[169.02,157.6048845]],[[169.36,3.4556],[169.37,7.2876],[169.39,36.09499442],[169.47,36.09499442],[169.56,36.09499442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859457795,[[169.21,0.03805389],[169.2,36.09499442],[169.12,0.1676],[169.11,36.09499442],[169.01,780.04]],[[169.24,0.04231493],[169.34,3.5925],[169.35,3.7006],[169.44,82.59317185],[169.54,22.10126698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859488516,[[169.07,0.04001906],[169.0,36.09499442],[168.97,3.6883],[168.93,36.09499442],[168.91,132.6]],[[169.1,0.04109071],[169.17,10.9019],[169.18,36.09499442],[169.27,17.7233],[169.28,217.10126698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859500823,[[169.29,5.9065],[169.26,36.09499442],[169.24,0.0865],[169.23,132.66],[169.21,3.4359]],[[169.39,5.9033],[169.42,36.09499442],[169.45,7.1079],[169.46,22.10126698],[169.47,59.01495505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859533252,[[169.27,0.04414474],[169.23,36.09499442],[169.18,132.56],[169.13,3.5169],[169.06,23.81945896]],[[169.31,0.04296899],[169.34,3.4156],[169.37,43.40389442],[169.47,58.1962614],[169.48,254.01495505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859601312,[[168.96,0.02940148],[168.89,132.68],[168.86,36.09499442],[168.82,107.21249956],[168.79,11.8482]],[[169.0,0.04264118],[169.04,36.09499442],[169.08,3.5946],[169.09,3.7603],[169.1,3.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859616714,[[168.9,5.9203],[168.84,36.17346888],[168.76,53.92212572],[168.75,911.55130473],[168.73,158.79639308]],[[169.05,36.17346888],[169.11,36.17346888],[169.13,7.0664],[169.18,17.76],[170.66,2.0572762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859655061,[[167.91,7.2683],[167.9,3.6049],[167.88,337.4711311],[167.85,100.38647754],[167.83,95.27783585]],[[168.07,36.17346888],[168.12,36.17346888],[168.21,53.93346888],[170.19,42.77590364],[171.34,7.02975927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859675170,[[168.06,133.3],[168.03,36.17346888],[167.94,36.17346888],[167.88,168.07766222],[167.85,194.96986196]],[[168.21,36.17346888],[168.28,0.04515734],[168.3,36.17346888],[168.38,0.1246],[168.39,65.81056888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859731614,[[167.65,0.03796888],[167.55,42.14156888],[167.49,236.97173763],[167.4,36.17346888],[167.38,81.97300866]],[[167.66,5.9642],[167.69,0.03773543],[167.73,36.17346888],[167.76,36.17346888],[167.83,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859767738,[[167.56,0.04534391],[167.52,3.6674],[167.51,3.7325],[167.5,133.8],[167.45,36.17346888]],[[167.57,5.9674],[167.59,0.04425686],[167.6,36.17346888],[167.66,0.6787],[167.67,36.17346888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859791157,[[167.58,3.7909],[167.57,36.17346888],[167.54,133.9],[167.49,39.62986888],[167.4,36.17346888]],[[167.73,36.86916888],[167.79,22.10126698],[167.8,59.01495505],[167.81,89.354138],[167.82,161.20461528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859845592,[[167.67,3.5709],[167.66,36.82974664],[167.58,36.82974664],[167.55,24.51383445],[167.53,95.27783585]],[[167.93,0.9247],[167.94,48.73874664],[168.0,69.5129817],[168.02,22.10126698],[169.24,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859884021,[[167.91,0.04140461],[167.85,7.1943],[167.82,3.6048],[167.81,36.82974664],[167.61,256.27714338]],[[167.98,36.82974664],[168.01,40.54444664],[168.04,22.94561708],[168.05,59.01495505],[168.06,89.354138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859905742,[[167.91,9.3855],[167.86,22.56578611],[167.85,3.5861],[167.77,24.51383445],[167.76,86.77879477]],[[168.03,22.56578611],[168.06,5.2226],[168.09,96.10591804],[168.1,59.01495505],[168.11,101.251338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859934769,[[168.47,0.03842944],[168.43,5.9366],[168.4,36.45580933],[168.38,3.432],[168.37,3.0524]],[[168.51,5.97194676],[168.54,3.7257],[168.55,3.6725],[168.56,3.4287],[168.57,36.45580933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739859992195,[[168.28,10.9759],[168.23,133.24],[168.12,58.43576268],[168.11,17.92],[168.08,11.8983]],[[168.38,22.43576268],[168.44,0.1631],[168.47,3.5841],[168.48,22.43576268],[168.5,22.73962582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860026324,[[168.76,22.43576268],[168.75,5.9254],[168.68,0.04105393],[168.67,133.12],[168.66,22.43576268]],[[168.85,5.9225],[168.9,3.7212],[168.93,22.43576268],[168.99,4.57814221],[169.0,11.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860053548,[[168.39,0.04366455],[168.36,5.9391],[168.34,133.1],[168.33,36.31852529],[168.32,3.709]],[[168.43,0.04257235],[168.48,36.31852529],[168.53,3.617],[168.57,36.31852529],[168.62,151.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860128315,[[168.18,5.9457],[168.15,0.04551403],[168.14,3.7672],[168.13,3.5761],[168.12,26.07345553]],[[168.19,5.305e-05],[168.33,82.98609366],[168.35,90.6966572],[168.37,168.53590832],[168.38,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860144824,[[167.83,13.2876],[167.81,22.52165553],[167.79,43.22804865],[167.71,133.5],[167.66,53.83]],[[167.94,5.9544],[167.97,22.52165553],[167.99,3.7007],[168.03,22.52165553],[168.09,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860182251,[[167.97,0.0435175],[167.94,36.6875811],[167.9,8.07123415],[167.89,24.21370247],[165.95,115.4316048]],[[168.01,0.04467851],[168.08,3.646],[168.09,36.6875811],[168.11,3.4203],[168.88,18.57356588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860209075,[[167.72,36.6875811],[167.7,3.6108],[167.69,119.53824508],[167.66,133.64],[167.58,36.6875811]],[[167.87,36.6875811],[167.92,3.5668],[167.94,36.6875811],[167.97,3.4932],[167.98,3.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860262414,[[167.37,5.9742],[167.33,7.1065],[167.32,40.3581811],[167.25,133.92],[167.18,17.944]],[[167.44,0.04518166],[167.49,36.6875811],[167.5,3.7941],[167.51,3.7922],[167.55,22.74327196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860292820,[[166.26,3.7207],[166.06,43.2909661],[166.05,37.05475371],[166.02,134.74],[165.96,37.05475371]],[[166.59,40.83335371],[166.62,152.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860310942,[[164.63,135.62],[164.61,37.05475371],[164.54,12.1541],[164.49,32.7084675]],[[164.94,37.05475371],[165.05,19.04175401],[165.06,37.05475371],[165.14,37.05475371],[165.17,135.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860335971,[[165.85,1.10690174],[165.84,1.20598166],[165.82,3.4735],[165.81,47.26757102],[165.79,3.5381]],[[166.18,47.26757102],[166.19,135.28],[166.3,3.6986],[166.35,17.83],[166.57,41.32552328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860372407,[[165.02,47.44468479],[164.91,1.21278272],[164.89,25.441],[164.88,182.96560442],[164.85,3.6106]],[[165.36,47.40560442],[165.37,135.68],[165.4,70.63506314],[165.67,810.2718],[165.8,18.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860410339,[[164.57,41.37666452],[164.55,3.7633],[164.52,136.08],[164.49,3.5509],[164.04,36.0]],[[164.8,41.37666452],[164.89,162.50904226],[164.92,87.58702408],[166.63,4.6146801],[166.68,43.13111991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860430856,[[164.75,50.58454164],[164.59,41.40932962],[164.54,136.28],[164.43,819.92]],[[164.85,3.5989],[164.87,45.16852962],[164.95,154.46],[165.0,41.40932962],[165.2,171.68031848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860469574,[[166.24,3.7841],[166.05,37.61825434],[163.74,54.8924054]],[[166.46,37.61825434],[166.5,37.61825434],[166.53,109.86368859],[166.54,3.6787],[166.65,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860506200,[[166.37,3.7227],[166.33,37.61825434],[166.29,134.74],[166.14,37.61825434],[166.13,18.0574]],[[166.52,37.61825434],[166.59,37.61825434],[166.67,21.83456339],[166.68,230.58375672],[166.7,87.33825357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860526110,[[166.56,37.61825434],[166.52,3.5701],[166.51,37.61825434],[166.41,37.61825434],[166.23,65.09874836]],[[166.74,37.61825434],[166.79,134.64],[166.82,3.5496],[166.85,3.724],[166.93,108.45443787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860571954,[[166.87,37.61825434],[166.78,134.36],[166.77,37.61825434],[166.68,55.79825434],[166.67,7.547]],[[167.03,37.61825434],[167.08,3.5991],[167.13,107.52182865],[167.22,37.61825434],[167.3,60.13130899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860611993,[[166.79,32.63108233],[166.78,65.09874836],[166.76,97.07704853],[166.75,161.48613312],[166.73,134.42]],[[166.82,5.9942],[166.85,37.61825434],[166.93,7.3408],[166.95,37.61825434],[167.02,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860631308,[[167.14,37.61825434],[167.04,37.61825434],[167.03,134.32],[166.95,95.33455434],[166.85,49.12349082]],[[167.26,3.5637],[167.28,7.3497],[167.37,156.91345932],[167.45,235.87507292],[167.49,37.61825434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860658928,[[167.07,37.61825434],[167.02,3.4658],[167.01,3.5928],[166.88,47.9848],[166.85,18.18]],[[167.22,37.61825434],[167.28,3.7814],[167.29,3.7896],[167.4,37.61825434],[167.51,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860716784,[[167.1,3.6865024],[167.09,37.61825434],[167.06,37.61825434],[166.99,137.8134],[165.68,46.80702109]],[[167.13,3.859e-05],[167.21,22.59345932],[167.22,60.13130899],[167.23,90.27443787],[169.88,71.65721412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860738996,[[166.86,3.747],[166.85,134.36],[166.84,37.61825434],[166.74,11.9951],[166.68,37.61825434]],[[167.02,37.61825434],[167.06,22.59345932],[167.07,60.13130899],[167.09,90.27443787],[167.23,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860769626,[[166.79,3.4856],[166.78,3.46],[166.63,65.45923828],[166.62,237.3786623],[166.61,179.49223312]],[[167.01,59.68486872],[167.02,60.13130899],[167.03,90.27443787],[167.04,150.19523308],[167.05,187.74404135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860800144,[[167.04,0.03788356],[166.96,5.9895],[166.94,37.0914094],[166.92,3.6241],[166.91,7.3161]],[[167.07,0.02392575],[167.1,37.0914094],[167.14,3.6927],[167.16,92.47496297],[167.17,60.13130899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860862297,[[167.06,37.08341183],[167.05,7.1542],[166.98,11.9779],[166.96,0.9629],[166.9,97.62432052]],[[167.22,37.08341183],[167.29,3.5097],[167.31,60.06662114],[167.32,83.86804903],[168.57,43.21637758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860883823,[[167.7,37.08341183],[167.69,0.03930075],[167.58,37.08341183],[167.56,134.06],[167.49,73.08341183]],[[167.79,7.1354],[168.0,91.44116339],[168.01,150.19523308],[168.03,224.82745318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860909134,[[167.84,0.03814341],[167.82,37.08341183],[167.76,37.08341183],[167.69,37.08341183],[167.65,0.061]],[[167.88,0.04365693],[167.93,7.176],[167.97,3.4208],[167.98,37.08341183],[168.27,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860931543,[[168.36,37.08341183],[168.3,37.08341183],[168.23,37.08341183],[168.19,0.0955],[168.18,133.52]],[[168.46,3.4283],[168.51,37.08341183],[168.56,7.2889],[168.7,59.70255224],[168.72,91.44116339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739860987206,[[167.37,5.9749],[167.33,37.08341183],[167.31,3.6518],[167.27,7.4574],[167.22,37.08341183]],[[167.49,37.08341183],[167.51,5.9701],[167.58,170.84341183],[167.66,17.97],[167.67,37.08341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861007806,[[167.28,24.03745145],[167.27,63.53345959],[167.26,0.96421],[167.25,106.5837747]],[[167.37,0.04201823],[167.41,3.5085],[167.42,37.08341183],[167.43,7.2559],[167.49,37.08341183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861059257,[[167.11,5.9844],[167.06,10.6996],[167.05,0.03972081],[167.01,37.08341183],[166.98,134.24]],[[167.12,0.04425948],[167.18,43.06561183],[167.22,37.08341183],[167.29,49.03961183],[167.31,134.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861106684,[[167.18,0.04582992],[167.11,3.6487],[167.1,6.9463],[167.06,22.77045121],[166.98,170.28]],[[167.22,0.04497193],[167.25,22.77045121],[167.3,23.0985172],[167.31,218.33098208],[167.32,0.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861140617,[[167.18,36.93538447],[167.16,3.5151],[167.13,39.43848447],[167.1,134.22],[167.08,113.69730618]],[[167.32,36.93538447],[167.37,3.6344],[167.38,47.40733289],[167.43,21.93909353],[167.66,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861182941,[[167.7,0.03848476],[167.66,36.75133726],[167.59,24.65952842],[167.58,120.62843892],[167.54,370.44403704]],[[167.73,0.04157015],[167.78,3.6834],[167.86,3.73],[167.94,105.94662687],[168.15,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861220770,[[167.89,32.58897201],[167.88,65.18896493],[167.86,100.1078766],[167.85,195.58175465],[166.73,38.26382734]],[[167.94,5.9551],[167.99,36.75133726],[168.0,1.319e-05],[168.01,3.4485],[168.03,36.75133726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861249294,[[168.27,0.04552712],[168.15,36.75133726],[168.1,133.4],[168.09,3.6691],[168.03,36.75133726]],[[168.3,36.78975043],[168.35,0.2681],[168.36,1.18793062],[168.39,36.75133726],[168.45,7.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861272006,[[168.23,0.0419951],[168.21,32.58897201],[168.2,65.18896493],[168.18,133.41591386],[166.83,104.71731125]],[[168.27,0.04395717],[168.29,3.6626],[168.32,3.6985],[168.36,36.75133726],[168.38,0.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861298015,[[167.87,3.6357],[167.86,7.4282],[167.81,36.75133726],[167.77,374.05684445],[167.68,493.95780892]],[[167.98,36.75133726],[168.03,36.75133726],[168.07,133.5],[168.12,54.62133726],[168.18,14.87023503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861357976,[[167.47,0.04116663],[167.39,28.1013113],[167.38,68.00030494],[167.36,158.83041739],[167.35,36.75133726]],[[167.5,36.79437322],[167.58,36.75133726],[167.62,3.6436],[167.63,3.7475],[168.48,39.83945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861382403,[[167.33,5.9765],[167.31,3.6548],[167.26,36.75133726],[167.23,3.5892],[167.15,11.9658]],[[167.43,42.72433726],[167.47,3.6006],[167.48,3.5776],[167.49,36.75133726],[167.81,29.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861411626,[[167.4,0.04271037],[167.38,5.9746],[167.35,3.6384],[167.31,36.75133726],[167.28,63.82734422]],[[167.43,0.04527196],[167.44,5.9727],[167.48,11.2154],[167.49,36.75133726],[167.51,63.44549346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861437439,[[167.36,0.0378628],[167.29,3.7616],[167.28,7.0843],[167.25,22.71860974],[167.12,200.46403704]],[[167.39,0.03826741],[167.41,22.71860974],[167.42,3.6691],[167.47,5.8941],[168.31,15.87344116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861498199,[[167.04,24.6087113],[166.99,158.83041739],[166.96,36.93385132],[166.95,362.06673453],[166.89,422.31216368]],[[167.11,5.9846],[167.12,36.93385132],[167.15,0.04372533],[167.21,195.0],[167.22,36.93385132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861531026,[[166.89,0.03914907],[166.88,36.93385132],[166.81,134.42],[166.79,7.2345],[166.78,36.93385132]],[[167.01,7.5027],[167.03,36.93385132],[167.18,75.40969346],[168.47,4.82314555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861551240,[[166.87,0.0445942],[166.83,36.93385132],[166.82,7.0983],[166.77,171.41385132],[166.69,53.87]],[[166.94,0.04103959],[166.95,18.07996918],[166.96,63.44549346],[166.97,15.41101199],[166.98,92.56107835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861584054,[[166.92,0.03969355],[166.91,5.9915],[166.86,36.93385132],[166.8,134.38],[166.78,121.50989008]],[[166.96,0.0449172],[167.01,3.4432],[167.02,36.93385132],[167.05,7.2475],[167.18,74.30876199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861647905,[[166.75,0.03977892],[166.68,36.93385132],[166.61,134.48],[166.59,36.93385132],[166.5,36.93385132]],[[166.78,0.04197383],[166.82,3.6302],[166.86,36.93385132],[166.88,3.5075],[166.92,134.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861670439,[[166.71,0.03914724],[166.65,22.8915515],[166.62,0.0901],[166.61,0.1408],[166.59,22.8915515]],[[166.74,0.04049163],[166.8,3.7373],[166.81,22.8915515],[166.83,3.6831],[168.39,7.48928547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861701769,[[166.25,6.0153],[166.22,37.36026147],[166.15,145.6118],[166.14,196.19067886],[166.12,200.46403704]],[[166.36,0.04609814],[166.37,37.36026147],[166.4,37.36026147],[166.5,37.36026147],[166.57,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861756493,[[165.74,6.0338],[165.7,3.7747],[165.67,37.36026147],[165.66,7.2275],[165.57,18.1198]],[[165.78,0.03958463],[165.83,37.36026147],[165.84,6.0305],[165.87,37.36026147],[165.94,0.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861779939,[[165.95,0.04076763],[165.9,7.0474],[165.89,3.7535],[165.86,37.36026147],[165.56,186.52545016]],[[165.99,6.06663445],[166.01,23.76911068],[166.02,78.39886535],[166.03,132.51178096],[166.05,192.67596497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861809954,[[165.64,0.25617742],[165.53,37.36026147],[165.52,7.0022],[165.51,135.26],[165.33,37.36026147]],[[165.68,37.39946882],[165.78,37.36026147],[165.8,3.8226],[165.87,37.36026147],[166.01,95.15151949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861869502,[[165.75,3.7085],[165.74,135.32],[165.72,37.36026147],[165.71,3.8005],[165.63,18.0]],[[165.87,0.04341887],[165.9,37.36026147],[165.93,7.1963],[165.94,3.6061],[165.96,37.36026147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861881004,[[165.47,9.6959],[165.46,41.01636147],[165.39,3.5292],[165.31,12.099],[165.24,73.36026147]],[[165.62,37.36026147],[165.64,11.3074],[165.69,37.36026147],[165.76,135.38],[165.79,46.86779718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861923046,[[165.37,1.289e-05],[165.27,37.36026147],[165.25,3.5005],[165.19,7.4439],[163.58,47.14315664]],[[165.38,6.047],[165.41,0.04610792],[165.42,37.36026147],[165.45,7.0979],[165.51,37.36026147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739861945659,[[165.41,37.36026147],[165.35,37.36026147],[165.33,3.73],[165.28,18.12],[165.16,36.0]],[[165.5,64.00236937],[165.51,95.24361612],[165.52,156.21673319],[165.53,195.27091649],[165.59,15.81595363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862012312,[[165.48,0.03725239],[165.41,37.36026147],[165.35,37.36026147],[165.32,0.0876],[165.26,204.32282057]],[[165.51,0.04000527],[165.55,3.6286],[165.56,3.5276],[165.57,37.36026147],[165.59,3.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862049847,[[165.29,27.16],[165.27,15.09],[165.25,173.47930868],[165.24,0.219],[165.22,0.1697]],[[165.34,0.04626427],[165.42,37.79930868],[165.44,3.7947],[165.45,3.7181],[165.65,18.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862065565,[[165.1,10.65],[165.09,7.3296],[165.07,139.5463],[165.06,37.79930868],[164.98,99.27716984]],[[165.16,0.04250951],[165.21,37.79930868],[165.33,173.57930868],[165.38,30.2146],[166.72,60.78557701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862087279,[[164.78,2.68],[164.75,7.0053],[164.72,0.22],[164.71,136.1],[164.7,3.8344]],[[164.86,37.98457103],[164.88,37.98457103],[164.96,0.063],[164.99,0.0636],[165.0,23.94836871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862125799,[[164.74,0.04146826],[164.71,41.72867103],[164.7,3.694],[164.64,3.5454],[164.56,12.1536]],[[164.78,0.03932623],[164.85,23.94836871],[164.86,64.26626214],[164.87,37.98457103],[164.88,95.24361612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862172334,[[165.98,25.39027847],[165.96,173.38457103],[165.92,18.8],[165.87,37.98457103],[163.39,63.1092466]],[[166.02,0.03816908],[166.03,6.0236],[166.11,3.6238],[166.12,37.98457103],[166.13,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862191646,[[165.65,0.04288736],[165.64,15.15],[165.55,7.129],[165.54,37.98457103],[165.51,43.68658376]],[[165.68,0.03952068],[165.69,37.98457103],[165.78,37.98457103],[165.82,190.96948536],[165.85,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862232576,[[165.69,24.14],[165.67,9.64],[165.66,3.4222],[165.63,37.98457103],[165.62,6.653]],[[165.77,37.98457103],[165.79,3.3519],[165.87,37.98457103],[165.88,12.0577],[165.92,23.63895011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862278005,[[166.35,37.98457103],[166.33,0.04135904],[166.32,37.98457103],[166.3,3.727],[166.29,28.52]],[[166.37,0.04508128],[166.42,52.60318587],[166.49,3.7273],[166.5,37.98457103],[166.84,6.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862298613,[[166.4,0.03878879],[166.39,17.68],[166.33,3.5864],[166.26,134.76],[166.25,73.14407079]],[[166.41,6.0097],[166.44,0.04389113],[166.49,102.38243113],[166.51,91.86937021],[166.52,45.58406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862329355,[[165.98,0.04440523],[165.96,37.98457103],[165.91,4.82],[165.9,10.7948],[165.87,37.98457103]],[[166.01,0.04048023],[166.1,37.98457103],[166.14,135.08],[166.22,207.0334],[166.32,37.98457103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862388304,[[165.44,23.22486785],[165.43,66.74073572],[165.41,99.44479095],[165.4,163.8857689],[165.36,245.18738469]],[[165.48,23.14575945],[165.49,0.04151436],[165.59,23.14575945],[165.63,18.08],[165.64,15.19056608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862416246,[[164.81,5.9556],[164.72,7.0891],[164.71,37.88546604],[164.69,3.687],[164.61,37.88546604]],[[164.86,0.04556373],[164.87,37.88546604],[164.9,3.7349],[164.96,3.5973],[165.06,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862444263,[[164.93,0.04268395],[164.86,37.88546604],[164.8,7.3914],[164.79,37.88546604],[164.77,3.7323]],[[164.97,0.03992839],[165.0,37.88546604],[165.05,3.4887],[165.08,23.80555875],[165.13,198.37965631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862499597,[[165.22,0.04604943],[165.12,37.88546604],[165.11,3.5771],[165.1,144.15567795],[165.06,80.20007857]],[[165.26,0.03944413],[165.27,37.88546604],[165.33,37.88546604],[165.42,37.88546604],[165.44,146.91175898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862520712,[[164.37,6.0841],[164.36,136.22],[164.34,37.88546604],[164.26,7.5131],[164.25,37.88546604]],[[164.45,0.04215801],[164.52,37.88546604],[164.61,37.88546604],[164.63,12.52614541],[164.7,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862547435,[[164.46,0.04538162],[164.42,37.88546604],[164.36,37.88546604],[164.34,136.66],[164.26,3.7112]],[[164.49,0.04241583],[164.58,37.88546604],[164.64,3.633],[164.66,61.46824546],[164.78,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862570156,[[164.17,0.04081414],[164.09,136.62],[164.03,37.88546604],[164.01,7.5472],[163.98,51.73418284]],[[164.21,0.0392739],[164.22,37.88546604],[164.25,37.88546604],[164.33,3.6717],[164.34,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862633808,[[164.34,37.88546604],[164.29,49.19578973],[164.28,136.66],[164.25,37.88546604],[163.96,243.57144808]],[[164.41,58.02668093],[164.52,37.88546604],[164.55,10.8624],[164.6,136.66],[164.8,12.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862655224,[[164.78,0.04540884],[164.73,37.88546604],[164.71,6.0716],[164.68,136.14],[164.52,37.88546604]],[[164.81,6.0683],[164.82,0.04127871],[164.87,7.227],[164.91,37.88546604],[164.97,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862677539,[[164.62,3.7839],[164.61,37.88546604],[164.58,136.16],[164.43,37.88546604],[164.4,192.0]],[[164.76,37.88546604],[164.86,3.639],[164.87,3.8169],[164.88,37.88546604],[165.0,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862728374,[[163.97,25.23758511],[163.96,37.88546604],[163.95,38.13418196],[163.93,236.59456199],[163.9,3.8563]],[[164.11,37.88546604],[164.15,37.88546604],[164.22,3.6474],[164.23,37.88546604],[164.36,154.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862777121,[[164.4,8.40075137],[164.39,25.16578865],[164.38,67.09516075],[164.37,137.90002803],[164.35,166.69093665]],[[164.45,6.0814],[164.47,3.7388],[164.51,37.88546604],[164.56,3.4777],[165.0,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862806244,[[164.26,10.839],[164.25,188.01429752],[164.07,37.88546604],[163.65,61.80682617],[163.5,2.0]],[[164.45,37.88546604],[164.52,37.88546604],[164.58,136.36],[164.61,37.88546604],[164.62,12.1502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862852281,[[164.64,0.03995585],[164.57,48.30546604],[164.54,136.56],[164.33,181.30223905],[161.97,70.71473496]],[[164.68,0.04003774],[164.72,7.2049],[164.73,37.88546604],[164.78,3.6176],[164.79,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862900205,[[165.35,37.88546604],[165.32,135.68],[165.15,37.88546604],[165.09,887.8156808],[164.99,30.306]],[[165.47,0.04302684],[165.52,41.66126604],[165.53,3.4939],[165.73,159.7975],[165.79,30.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862928926,[[165.58,37.88546604],[165.51,37.88546604],[165.42,37.88546604],[165.41,0.743],[165.4,135.68]],[[165.61,6.0388],[165.67,3.487],[165.69,3.8273],[165.73,12.0692],[165.78,135.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862955153,[[165.81,37.88546604],[165.79,0.03907246],[165.7,135.38],[165.69,37.88546604],[165.6,56.12546604]],[[165.82,0.04477005],[165.89,7.2703],[165.91,3.4808],[165.96,37.88546604],[166.0,12.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739862989572,[[166.16,0.04550836],[166.05,45.95837069],[166.04,159.5140226],[166.03,65.4255808],[165.92,318.58255981]],[[166.21,37.88546604],[166.27,10.637],[166.32,37.88546604],[166.33,134.94],[166.36,52.68070761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863039809,[[166.19,37.88546604],[166.14,37.88546604],[166.06,0.5172],[166.05,172.90546604],[166.0,191.53811831]],[[166.31,3.6806],[166.32,7.2269],[166.55,182.06726878],[166.57,12.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863059623,[[166.27,0.04550194],[166.26,37.88546604],[166.2,0.4244],[166.14,37.88546604],[166.12,8.07290465]],[[166.3,0.03894259],[166.34,3.7237],[166.36,6.0115],[166.37,3.5568],[166.41,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863085448,[[166.12,0.04068622],[166.1,37.88546604],[166.07,8.07290465],[166.06,90.0396034],[166.05,37.88546604]],[[166.16,0.03931173],[166.2,9.651],[166.24,3.4766],[166.25,3.7241],[166.26,37.88546604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863153712,[[166.08,26.81639425],[166.07,134.98],[165.89,289.07891602],[165.87,207.8349309],[164.82,104.26258789]],[[166.23,23.05739425],[166.31,7.1756],[166.32,23.05739425],[166.45,18.0248],[166.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863178221,[[166.16,0.04321228],[166.1,3.4547],[166.09,23.04594874],[166.05,23.04594874],[166.01,24.87752495]],[[166.2,0.0395116],[166.25,26.70414874],[166.31,7.4097],[166.34,12.0243],[166.4,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863205233,[[166.42,6.5829],[166.37,3.8014],[166.27,42.94752495],[166.26,65.4255808],[164.86,2.20170098]],[[166.51,6.0063],[166.58,3.6561],[166.59,3.4883],[166.6,3.7197],[166.75,152.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863235768,[[166.59,37.40795906],[166.5,37.36227323],[166.44,33.04286319],[166.43,200.1855808],[166.42,100.01456199]],[[166.6,4.23e-05],[166.61,4.8],[166.64,19.66],[166.65,4.8],[166.68,7.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863300005,[[167.51,80.20327388],[167.46,37.36227323],[167.4,37.36227323],[167.32,152.19],[167.31,37.36227323]],[[167.52,0.04181596],[167.54,5.9693],[167.57,7.2835],[167.58,3.4394],[167.59,4.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863323127,[[167.45,3.5001],[167.42,3.4813]],[[167.66,3.5218],[167.68,3.7002],[167.7,133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863373568,[[167.41,88.48574594],[167.39,37.40110583],[167.36,5.9752],[167.33,37.36227323],[167.03,8.04281537]],[[167.42,0.04201229],[167.47,3.5168],[167.48,3.7238],[167.5,5.9706],[167.51,3.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863375367,[[167.39,0.0388326],[167.36,5.9751],[167.33,37.36227323],[167.13,37.36227323],[167.03,8.04281537]],[[167.42,0.04201229],[167.47,5.9716],[167.49,3.5168],[167.51,3.5306],[167.52,171.54227323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863432513,[[167.03,3.6731],[167.02,3.5044],[166.98,37.36227323],[166.88,73.73649498],[166.87,8.04281537]],[[167.15,37.36227323],[167.16,3.5351],[167.19,134.26],[167.3,65.31407934],[167.31,37.36227323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863452520,[[167.32,0.04545618],[167.24,3.4374],[167.23,3.6762],[167.22,37.36227323],[167.08,434.91026606]],[[167.36,37.40179814],[167.37,3.5438],[167.38,3.5641],[167.48,15.3911],[167.87,22.20721467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863487854,[[167.11,9.827e-05],[167.04,37.36227323],[166.99,22.5779],[166.98,8.04281537],[166.94,172.73943246]],[[167.14,8.957e-05],[167.22,41.07197323],[167.23,3.5846],[167.34,12.50866046],[167.41,199.12959835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863555190,[[167.57,5.9679],[167.54,22.78610908],[167.51,22.78610908],[167.49,6.9863],[167.4,22.78610908]],[[167.63,3.6273],[167.64,3.4656],[167.65,3.4423],[167.66,5.9649],[167.7,22.78610908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863600926,[[167.38,36.78680542],[167.34,134.02],[167.31,36.78680542],[167.3,8.04281537],[167.26,187.23999739]],[[167.53,0.03846086],[167.58,36.78680542],[167.6,7.375],[167.61,133.98],[167.68,11.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863612943,[[167.36,5.9755],[167.33,0.040443],[167.3,36.78680542],[167.28,7.0499],[167.24,36.78680542]],[[167.37,7.297e-05],[167.46,44.01740542],[167.47,5.9718],[167.56,3.7036],[167.57,199.39407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863673696,[[167.68,10.6093],[167.67,36.78680542],[166.82,16.78752715],[166.73,22.50997131]],[[167.82,36.78680542],[167.83,7.3433],[167.86,68.81207934],[167.87,97.97111901],[169.03,4.99105941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863705931,[[167.78,0.04438427],[167.74,3.4453],[167.73,22.6282702],[167.7,7.1701],[167.69,22.6282702]],[[167.81,0.04472089],[167.86,3.6272],[167.87,3.5589],[167.88,3.4997],[167.91,22.6282702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863739664,[[167.74,0.04292797],[167.7,36.69916478],[167.62,10.8485],[167.58,178.50198015],[167.55,109.12729585]],[[167.77,0.04057032],[167.9,133.76],[167.91,12.52651461],[167.92,195.0],[167.99,11.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863753573,[[167.71,0.04201975],[167.69,7.1278],[167.65,36.73595658],[167.58,44.77877195],[167.57,24.3051889]],[[167.74,0.0450191],[167.82,36.73595658],[167.84,7.1264],[167.91,133.78],[167.92,112.99330572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863826222,[[167.33,97.19029585],[167.31,161.98382642],[167.3,202.47978303],[167.29,242.97573964],[167.21,770.52078835]],[[167.38,22.64562861],[167.43,3.7492],[167.49,26.24642861],[167.53,45.46608605],[167.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863861342,[[167.62,36.81635749],[167.59,3.4788],[167.54,24.55256011],[167.53,65.49940548],[167.5,13.9497482]],[[167.77,0.03684082],[167.85,36.81635749],[167.88,3.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863878755,[[167.76,3.685],[167.73,36.73153085],[167.68,3.479],[167.65,3.4859],[167.49,36.73153085]],[[167.89,36.73153085],[167.92,36.73153085],[167.93,3.5519],[167.96,133.72],[168.0,65.31407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863899570,[[167.64,32.5740597],[167.63,65.49940548],[167.62,97.19029585],[167.58,36.73153085],[167.57,3.6056]],[[167.74,0.04197362],[167.76,36.73153085],[167.81,3.534],[167.84,3.5127],[167.87,16.97046889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863933787,[[167.65,5.9648],[167.61,36.73153085],[167.59,3.7838],[167.57,24.55256011],[166.35,116.43485311]],[[167.74,5.9622],[167.76,36.73153085],[167.78,3.78220298],[167.85,36.73153085],[167.9,133.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739863989437,[[167.71,0.04443993],[167.61,36.73153085],[167.56,3.4817],[167.49,228.73153085],[167.42,136.53345725]],[[167.75,0.04504029],[167.78,36.73153085],[167.79,133.9],[167.8,65.31407934],[167.82,98.36301901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864011361,[[167.67,5.9644],[167.64,36.40999924],[167.63,69.24510548],[167.58,36.73153085],[167.55,133.78]],[[167.75,5.9617],[167.77,36.73153085],[167.82,0.5277],[167.84,133.78],[167.85,36.73153085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864045682,[[167.89,0.04220457],[167.88,3.7408],[167.87,3.5534],[167.86,36.69220442],[167.85,3.6067]],[[168.02,3.6817],[168.03,36.69220442],[168.07,0.5523],[168.13,65.31407934],[168.14,292.97111901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864099823,[[167.96,0.04005422],[167.94,5.9545],[167.91,22.53494292],[167.89,3.5222],[167.86,7.3342]],[[167.99,0.03831206],[168.04,5.9517],[168.05,0.3603],[168.06,22.63584292],[168.08,65.31407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864136262,[[168.01,0.04076479],[167.96,22.53494292],[167.95,3.5106],[167.94,7.4841],[167.86,306.23223825]],[[168.04,0.04339569],[168.09,5.9498],[168.1,4.132],[168.12,22.53494292],[168.18,198.83407934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864170774,[[168.02,32.76179924],[168.01,72.92450548],[168.0,97.19029585],[167.97,225.00794389]],[[168.13,22.52816086],[168.19,3.9249],[168.2,0.4025],[168.21,22.52816086],[168.24,27.41093193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864231523,[[168.01,0.04321798],[167.96,14.07379213],[167.95,11.1448],[167.88,45.92220791],[167.85,189.98635224]],[[168.04,0.03795789],[168.09,14.07379213],[168.1,195.3691],[168.11,4.0921],[168.21,14.07379213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864272963,[[167.97,3.6385],[167.92,32.76179924],[167.9,119.72489103],[167.88,353.355779],[167.87,202.47978303]],[[168.1,22.53459518],[168.11,0.04071036],[168.12,221.05969518],[168.2,12.8664],[168.25,163.28519835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864305997,[[167.83,0.03887174],[167.81,3.4834],[167.8,3.4778],[167.79,3.5218],[167.73,22.53459518]],[[167.87,0.03910269],[167.88,22.53459518],[167.94,22.53459518],[167.97,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864367138,[[167.5,0.04357183],[167.47,36.799135],[167.42,0.1044],[167.41,192.0],[167.28,17.88]],[[167.53,0.04378654],[167.63,40.249035],[167.64,195.0],[169.93,7.48658912],[169.96,70.40434679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864412270,[[167.56,0.03925006],[167.5,0.1474],[167.49,22.65178649],[167.46,64.65653075],[167.45,230.31737427]],[[167.59,0.04296073],[167.65,22.65178649],[167.67,7.343],[167.74,195.0],[167.75,156.45178649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864437706,[[167.51,5.9702],[167.49,0.04543667],[167.46,22.65178649],[167.4,22.65178649],[167.38,17.89]],[[167.52,1.554e-05],[167.61,3.6075],[167.62,26.12828649],[167.63,3.7815],[168.85,51.9272906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864466421,[[167.44,5.9723],[167.38,1.7064],[167.37,22.65178649],[167.34,24.4370746],[167.33,64.65653075]],[[167.52,3.0398],[167.53,22.65178649],[167.55,8e-05],[167.56,22.65178649],[167.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864509472,[[166.8,22.65178649],[166.78,3.0666],[166.76,6.0193],[166.72,160.86229045],[166.7,242.97573964]],[[166.96,22.65178649],[167.01,0.04595351],[167.03,86.0729],[167.04,22.65178649],[167.1,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864560309,[[166.53,37.09912276],[166.51,6.3588],[166.42,20.9301],[166.41,37.09912276],[166.36,12.0223]],[[166.68,37.09912276],[166.74,134.64],[166.75,5.3023],[166.77,118.84944431],[166.86,37.09912276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864583036,[[166.85,37.09912276],[166.77,61.04982276],[166.72,134.54],[166.52,89.61023395],[166.51,110.290461]],[[166.98,65.77253901],[166.99,134.52807434],[167.04,379.46779752],[167.22,37.09912276],[167.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864621957,[[166.48,37.09912276],[166.46,2.8002],[166.45,2.7096],[166.39,66.82969546],[166.33,326.66]],[[166.64,37.09912276],[166.66,1.313],[166.68,37.09912276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864674400,[[166.09,0.04465255],[166.08,6.0216],[166.01,5.3683],[166.0,25.0],[165.99,37.09912276]],[[166.13,0.03843537],[166.15,6.0191],[166.17,37.09912276],[166.21,135.02],[166.23,37.09912276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864708632,[[166.35,37.09912276],[166.29,12.0277],[166.23,247.14662276],[166.14,118.26928678],[158.35,185.35571181]],[[166.55,2.534],[166.71,180.41158597],[166.72,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864731557,[[166.35,37.09912276],[166.25,18.03],[166.24,20.389],[166.23,49.13082276],[166.21,134.94]],[[166.38,3.295e-05],[166.39,97.42895158],[166.4,15.52811761],[166.41,185.5651541],[166.5,37.09912276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864807712,[[166.33,4.7288],[166.3,2.2719],[166.29,22.94716213],[166.25,24.16837234],[166.24,229.09756142]],[[166.48,22.94716213],[166.5,22.94716213],[166.53,7.1412],[166.57,12.0082],[167.78,51.9272906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864831128,[[166.74,0.04531211],[166.68,37.22864523],[166.66,4.8691],[166.59,55.25864523],[166.58,18.04]],[[166.83,14.35964681],[166.84,97.42895158],[166.85,164.69378597],[166.87,241.33514317],[166.9,39.1947221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864855445,[[166.55,0.04270971],[166.49,37.22864523],[166.44,4.8134],[166.43,137.1626],[166.41,49.24764523]],[[166.58,0.03815642],[166.66,2.3727],[166.67,117.95898396],[166.72,4.7854],[166.74,11.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864914696,[[166.4,6.0097],[166.38,37.22864523],[166.36,4.8334],[166.32,198.09093568],[166.31,148.9236964]],[[166.53,37.22864523],[166.59,1.10250219],[166.6,37.22864523],[166.63,213.03],[166.64,2.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864953516,[[165.97,6.0255],[165.96,37.37954635],[165.91,2.349],[165.87,37.37954635],[165.67,343.76922344]],[[166.11,37.37954635],[166.22,18.02],[166.25,18.04],[166.28,92.28837333],[166.3,121.47585158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739864974729,[[165.81,0.03825506],[165.75,2.572],[165.72,5.1281],[165.68,37.37954635],[165.55,36.1415]],[[165.85,0.03991535],[165.87,37.37954635],[165.9,0.215],[165.91,0.2126],[167.25,4.94090386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865026489,[[165.79,2.3968],[165.78,43.6522708],[165.76,2.4385],[165.71,2.3881],[165.61,8.29785487]],[[165.93,4.8458],[165.94,40.0904708],[165.97,66.29382975],[165.98,99.29448282],[165.99,174.43108597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865063818,[[165.99,0.03917828],[165.91,7.591],[165.9,37.6202708],[165.85,33.28245864],[165.84,66.56563666]],[[166.04,37.6202708],[166.09,5.1798],[166.13,12.0399],[166.14,37.6202708],[166.2,207.14782848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865089335,[[165.94,7.017e-05],[165.85,2.6653],[165.83,2.4854],[165.81,178.9714708],[165.7,2.6009]],[[165.95,6.0262],[165.97,0.04543566],[165.98,2.6528],[165.99,37.6202708],[166.03,2.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865120554,[[165.77,37.6202708],[165.72,5.3396],[165.71,2.4882],[165.66,153.4],[165.61,204.0765]],[[165.94,5.1334],[165.95,70.61768922],[166.08,18.02],[166.09,195.0],[166.14,37.6202708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865174713,[[165.5,0.04308769],[165.45,5.3394],[165.44,25.84962383],[165.35,12.0956],[165.17,6.034]],[[165.54,0.03884544],[165.58,2.869],[165.59,23.18202383],[165.66,5.3581],[165.67,12.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865222738,[[165.84,6.0302],[165.82,2.6169],[165.81,23.22547331],[165.79,2.7524],[165.7,30.1805]],[[165.85,0.04571832],[165.95,7.9904],[165.98,35.23272383],[166.01,65.66932741],[166.05,23.18202383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865253967,[[165.98,14.47306892],[165.93,12.0533],[165.92,2.6652],[165.91,2.7649],[164.64,46.71356422]],[[166.02,0.04598286],[166.09,1.7468],[166.1,76.87002476],[166.16,1.7632],[166.19,12.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865318329,[[165.98,6.0251],[165.97,14.44431028],[165.96,2.005e-05],[165.87,44.61211028],[165.17,341.89066313]],[[165.99,4.488e-05],[166.05,99.29448282],[166.06,162.38158597],[166.07,5.4732],[166.08,449.03429546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865323435,[[165.91,14.44431028],[165.88,5.5111],[165.79,147.3034],[165.78,14.44431028],[165.77,42.2501]],[[166.04,14.44431028],[166.07,99.29448282],[166.08,162.38158597],[166.1,266.54488],[166.11,12.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865398197,[[166.02,6.06659447],[165.97,8.21627693],[165.96,39.09314108],[165.95,65.73021549],[165.71,24.154]],[[166.05,0.04544104],[166.08,1.8918],[166.1,1.901],[166.11,14.44431028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865441734,[[166.18,11.93787693],[166.17,88.78282863],[166.15,98.0371293],[166.14,160.86229045],[166.13,393.95938224]],[[166.35,23.05261314],[166.37,1.10404884],[166.39,195.0],[166.4,3.5783],[166.41,36.79781314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865462246,[[166.25,0.03966068],[166.17,31.26889007],[166.16,26.13583057],[166.15,69.38211549],[165.96,53.18181314]],[[166.28,0.04596438],[166.35,24.95111314],[166.36,49.63679743],[166.37,195.0],[168.56,78.05866086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865538907,[[165.97,5.5913],[165.96,23.0394033],[165.94,32.4788075],[165.87,158.0794033],[165.86,343.71052344]],[[166.11,1.8841],[166.12,23.0394033],[166.14,1.7273],[166.15,1.8522],[166.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865571923,[[165.93,0.04577214],[165.91,8.22582732],[165.9,24.67748196],[165.89,65.73021549],[165.88,98.0371293]],[[165.97,0.04208783],[166.01,1.8146],[166.02,23.0394033],[166.03,3.5758],[166.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865601232,[[165.7,0.03975149],[165.69,6.0353],[165.63,1.893],[165.61,3.7949],[165.56,210.05]],[[165.74,0.0440898],[165.78,6.0326],[165.81,5.3569],[165.86,195.0],[165.88,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865654592,[[166.22,6.0608721],[166.21,37.52684241],[166.14,37.52684241],[166.09,345.23],[165.92,25.54938871]],[[166.25,0.04275193],[166.36,103.94894909],[166.38,248.9174724],[166.39,420.404654],[166.46,147.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865687223,[[166.29,0.04199707],[166.28,6.0141],[166.25,37.36133357],[166.23,8.27115242],[166.22,24.81345726]],[[166.31,0.04119971],[166.34,1.8191],[166.4,1.8365],[166.41,39.10223357],[166.49,207.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865714735,[[166.29,65.44093943],[166.26,206.7788105],[166.24,18.17677531],[166.22,27.26516297],[166.17,37.43793357]],[[166.32,37.36133357],[166.39,207.0206],[166.4,1.7783],[166.41,55.41133357],[167.53,28.44492215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865740957,[[165.96,37.36133357],[165.91,1.7499],[165.9,3.4975],[165.87,382.39133357],[165.67,49.83934433]],[[166.15,37.36133357],[166.22,195.0],[166.23,37.36133357],[166.28,147.1091],[166.32,37.36133357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865795604,[[166.04,0.04381536],[165.93,37.36133357],[165.88,192.0],[165.87,37.36133357]],[[166.07,0.04278299],[166.09,37.36133357],[166.11,0.22],[166.13,0.5247],[166.23,103.52008127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865818921,[[165.9,0.04258304],[165.86,3.6982],[165.79,135.32],[165.78,229.36133357]],[[165.99,66.1587477],[166.01,99.16994456],[166.02,165.28324093],[166.03,39.26533357],[166.29,6.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865873269,[[166.02,0.03941544],[165.97,37.36133357],[165.94,0.0836],[165.93,327.22],[165.92,12.0545]],[[166.05,0.04523422],[166.15,1.7891],[166.16,37.36133357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865881973,[[166.01,6.0239],[166.0,0.04050167],[165.96,23.08309614],[165.91,12.055],[165.9,0.0793]],[[166.02,0.04081957],[166.06,3.6292],[166.07,6.0218],[166.12,1.7393],[166.13,23.08309614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865949136,[[165.93,0.0447302],[165.88,6.0284],[165.85,1.7553],[165.84,23.11190617],[165.75,42.92123505]],[[165.96,6.0698192],[166.02,24.97330617],[166.04,195.3714],[166.08,1.7638],[166.17,18.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739865966247,[[165.49,5.299],[165.48,227.27812673],[165.45,248.1345726],[165.43,312.81711669],[165.4,330.8460968]],[[165.6,23.11190617],[165.69,23.11190617],[165.75,213.11],[165.86,72.13846971],[167.37,4.92554721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866009079,[[165.48,37.88170812],[165.44,1.913],[165.43,0.087],[165.38,114.89375771],[165.21,57.04549228]],[[165.64,1.8487],[165.65,39.64930812],[165.76,18.11],[165.77,18.09],[170.24,131.03725988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866042810,[[165.79,6.0319],[165.78,37.65793855],[165.73,1.8794],[165.71,1.8923],[165.69,37.61503074]],[[165.93,37.61503074],[165.94,3.6954],[165.95,0.2098],[165.99,195.0],[166.02,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866088342,[[165.82,37.61503074],[165.8,1.8597],[165.78,37.61503074],[165.76,195.704],[165.56,33.59470622]],[[165.91,0.04183445],[165.99,1.9234],[166.0,37.61503074],[166.05,1.9234],[166.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866126278,[[166.27,6.0142],[166.26,0.0453996],[166.24,37.61503074],[166.19,2.4433],[166.16,2.5436]],[[166.35,96.58411801],[166.36,160.15307757],[166.38,233.86116237],[166.39,235.1665935],[166.4,37.36776647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866156094,[[166.15,7.7526],[166.14,37.61503074],[166.11,135.0],[166.08,18.08],[166.07,192.0]],[[166.3,37.61503074],[166.32,2.5733],[166.34,2.5333],[166.48,70.38850152],[166.49,96.58411801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866223337,[[166.0,37.33336946],[165.98,2.6021],[165.97,2.5931],[165.96,37.33336946],[164.65,47.32684152]],[[166.15,5.0634],[166.17,37.33336946],[166.18,141.0378],[166.4,6.038],[166.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866259879,[[166.03,2.6148],[166.02,23.04215579],[166.0,16.8717],[165.97,231.80375771],[165.96,96.35720715]],[[166.18,5.166],[166.19,23.04215579],[166.21,2.5326],[166.23,23.04215579],[168.58,7.38832082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866285793,[[166.17,0.04167428],[166.11,23.04215579],[166.1,2.2463],[166.09,2.1669],[166.07,2.28]],[[166.2,0.03956637],[166.24,2.2649],[166.25,2.2259],[166.26,29.05715579],[166.31,2.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866358654,[[166.21,6.4897],[166.2,33.29003936],[166.19,87.03998472],[166.14,23.02404788],[166.12,22.81819691]],[[166.36,24.11854287],[166.39,0.04135844],[166.4,4.5662],[166.41,23.02404788],[166.42,14.86246243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866397485,[[166.18,0.04472879],[166.11,8.3422],[166.1,4.425],[166.09,14.40929118],[164.86,165.6124495]],[[166.24,14.44878571],[166.28,135.08],[166.32,14.40929118],[166.33,64.35050152],[166.34,96.58411801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866423315,[[166.1,14.40929118],[166.08,6.5366],[166.05,14.40929118],[165.99,243.37003936],[165.97,96.78375771]],[[166.23,14.40929118],[166.29,231.68411801],[166.5,336.56960596],[166.68,34.18562843],[166.78,6.0078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866451535,[[165.92,0.04109738],[165.9,2.1768],[165.85,6.0295],[165.83,2.2066],[165.82,23.12337079]],[[165.96,0.04319553],[165.98,23.12337079],[166.05,23.12337079],[166.11,18.08],[166.12,26.30565444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866529486,[[165.87,23.20829767],[165.85,0.04540086],[165.84,2.4246],[165.81,210.08],[165.8,2.385]],[[165.98,24.43533112],[166.05,160.15307757],[166.06,23.20829767],[166.08,196.24613163],[166.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866549990,[[165.99,23.20829767],[165.96,192.0],[165.95,18.08],[165.94,147.2125],[165.78,23.20829767]],[[166.17,23.20829767],[166.21,2.4121],[166.22,2.2981],[166.23,218.20829767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866591935,[[166.16,0.04554031],[166.15,6.0188],[166.11,37.50548204],[166.1,2.4251],[166.06,2.4259]],[[166.19,7.673e-05],[166.23,6.6457],[166.24,6.0158],[166.3,37.50548204],[166.32,1.2025012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866617759,[[166.1,6.0207],[166.08,0.04468724],[166.06,4.9868],[166.05,23.05673264],[165.98,222.1297]],[[166.11,0.03937893],[166.2,6.9886],[166.24,23.05673264],[166.28,195.0],[166.29,24.31884586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866687311,[[165.84,0.04081963],[165.82,23.11764663],[165.78,2.306],[165.77,2.2048],[165.75,18.08]],[[165.88,0.04457531],[165.95,2.1537],[165.99,23.11764663],[166.1,24.31884586],[167.14,47.48935674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866721941,[[166.0,100.00093639],[165.9,6.8644],[165.89,23.11764663],[165.81,222.1421],[164.66,59.15938467]],[[166.03,6.95859973],[166.04,135.38],[166.05,23.11764663],[166.1,58.42786144],[166.12,24.31884586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866755666,[[165.71,32.82818848],[165.7,65.65637696],[165.69,98.48456544],[165.68,2.2803],[165.64,2.2328]],[[165.78,23.11764663],[165.8,4.4305],[165.81,135.3],[165.86,58.42786144],[165.87,23.11764663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866820827,[[165.92,0.04080998],[165.9,6.0278],[165.87,23.16994532],[165.81,192.0],[165.8,135.4]],[[165.93,5.503e-05],[166.12,139.6739],[166.13,2.1627],[166.14,23.16994532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866866077,[[166.02,0.04017049],[166.01,6.0237],[165.99,8.29769848],[165.98,86.69740213],[165.96,130.08696313]],[[166.06,0.03833733],[166.09,2.1784],[166.1,6.0208],[166.11,23.16994532],[166.13,4.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866889782,[[165.74,7.18],[165.73,8.29769848],[165.72,25.06191994],[165.71,65.62913701],[165.69,313.65451076]],[[165.85,4.7947],[165.86,23.16994532],[165.94,23.16994532],[165.97,76.53786144],[166.0,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866947546,[[166.01,0.04008386],[165.96,192.0],[165.94,2.3896],[165.93,23.16994532],[165.27,548.154133]],[[166.05,0.04502196],[166.09,13.2773],[166.11,23.16994532],[166.14,135.24],[166.26,24.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739866994873,[[166.14,6.0192],[166.12,2.3978],[166.1,23.16994532],[166.09,8.29769848],[166.08,62.53703976]],[[166.24,2.405],[166.25,23.16994532],[166.27,2.3325],[166.31,58.42786144],[166.32,23.16994532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867022600,[[166.08,192.0],[166.06,21.44273534],[166.05,33.35961842],[166.04,65.62913701],[166.02,98.48456544]],[[166.17,6.0185],[166.2,2.305],[166.21,16.68383534],[166.27,2.403],[166.37,101.25496808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867062422,[[166.2,0.03996542],[166.13,4.7241],[166.12,14.40773534],[166.08,33.35961842],[165.28,63.154133]],[[166.27,14.40773534],[166.31,7.3587],[166.33,22.09961904],[166.34,193.50786144],[166.73,63.93787965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867109070,[[166.21,0.0457563],[166.18,4.882],[166.17,14.3983025],[166.11,18.08],[166.09,12.0419]],[[166.25,0.0429198],[166.29,20.4122025],[166.31,2.4711],[166.32,4.7227],[166.33,110.13987563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867170419,[[166.33,0.04097886],[166.29,14.39628399],[166.23,14.39628399],[166.2,210.08],[166.19,7.191]],[[166.36,0.03839391],[166.41,2.5033],[166.42,16.91198399],[166.48,26.62665501],[166.51,196.24613163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867198338,[[166.29,14.39628399],[166.28,4.5002],[166.27,0.04512241],[166.23,206.39628399],[166.14,289.88693954]],[[166.31,0.04593779],[166.41,2.2999],[166.42,14.39628399],[166.43,4.8009],[166.45,26.81437001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867237771,[[166.85,0.04321172],[166.83,5.994],[166.79,43.93282304],[166.67,152.64],[166.65,45.36111842]],[[166.92,5.9912],[166.95,1.10156496],[166.96,37.14232304],[166.97,2.1451],[167.06,146.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867284012,[[167.0,2.208],[166.99,2.1213],[166.98,22.80270801]],[[167.05,3.614e-05],[167.09,5.9852],[167.16,22.80270801],[167.18,12.5266],[167.29,95.22296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867309031,[[166.82,6.03613171],[166.77,22.80270801],[166.73,6.8833],[166.71,18.08],[166.67,25.06191994]],[[166.86,0.0422354],[166.88,5.9928],[166.91,134.48],[166.94,2.2335],[166.95,22.80270801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867368871,[[166.67,0.04182004],[166.63,1.963],[166.6,6.0025],[166.57,16.41263611],[166.55,20.28414393]],[[166.68,5.9998],[166.71,14.35164376],[166.74,2.0397],[166.75,11.995],[166.77,41.25615769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867381579,[[166.69,0.03965926],[166.68,4.142],[166.67,1.9829],[166.64,6.001],[166.62,14.30773611]],[[166.71,5.9988],[166.73,0.04392146],[166.74,14.30773611],[166.77,26.99325433],[166.78,134.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867454030,[[166.56,6.00385104],[166.53,22.9693776],[166.5,22.9693776],[166.48,212.06],[166.44,22.1274]],[[166.57,2.42],[166.59,8.758e-05],[166.6,10.18],[166.67,6.0845],[166.68,13.40961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867490963,[[166.72,5.9983],[166.69,0.04421782],[166.68,214.9693776],[166.66,2.0005],[166.65,136.6022]],[[166.73,2.085e-05],[166.8,4.6466],[166.81,10.4],[166.82,22.9693776],[166.88,2.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867512483,[[167.06,0.04278964],[167.04,22.9693776],[166.95,214.9693776],[166.9,136.6052],[166.89,18.01]],[[167.12,2.88],[167.13,4.2262],[167.14,2.012],[167.23,11.9604],[167.26,58.42786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867582437,[[166.6,0.04564023],[166.58,14.24183701],[166.57,24.71591103],[166.56,65.90909608],[166.5,31.60239769]],[[166.63,6.0017],[166.64,1.062e-05],[166.72,24.86771089],[166.73,3.7418],[166.75,22.91311089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867615665,[[166.17,6.0182],[166.16,4.0629],[166.13,22.91311089],[166.07,192.0],[166.05,40.92311089]],[[166.26,6.0151],[166.31,22.91311089],[166.37,58.42786144],[166.38,90.78798364],[166.4,95.22296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867642078,[[166.02,2.1217],[166.0,4.0095],[165.93,22.91311089],[165.88,192.0],[165.87,136.0]],[[166.09,0.0379412],[166.12,22.91311089],[166.23,71.05581089],[166.28,30.63813284],[166.31,95.22296808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867678828,[[165.79,6.0318],[165.76,1.7544],[165.75,3.6371],[165.73,22.91311089],[165.7,8.33754234]],[[165.85,0.04324484],[165.88,6.0288],[165.9,22.91311089],[165.96,34.96531089],[165.98,51.50786486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867740881,[[165.86,3.6077],[165.77,98.340877],[165.75,14.91619549],[165.6,345.73034579],[161.59,146.52401604]],[[165.99,23.11782008],[166.0,0.03824509],[166.03,12.0469],[166.05,23.11782008],[166.08,58.42786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867773102,[[165.89,5.624e-05],[165.83,1.8458],[165.82,6.0307],[165.81,1.7796],[165.79,14.45683297]],[[165.9,6.028],[165.91,14.45683297],[165.92,0.04332501],[165.96,39.09896581],[165.97,88.7023107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867817024,[[165.77,0.04345011],[165.75,3.7457],[165.73,7.8349],[165.68,192.0],[165.65,12.0737]],[[165.8,0.04536672],[165.82,14.45683297],[165.92,12.0552],[165.95,69.75502194],[165.96,98.66268377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867869581,[[165.45,1.8229],[165.37,3.7534]],[[165.52,24.64213284],[165.54,124.51084641],[165.56,196.24613163],[165.59,0.106],[165.63,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867895012,[[165.55,0.03933512],[165.53,6.0414],[165.5,3.5733],[165.49,1.815],[165.41,18.1375]],[[165.58,0.04356377],[165.63,23.24647833],[165.68,12.0725],[165.69,23.24647833],[165.72,18.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867946745,[[165.72,0.04585151],[165.69,6.0356],[165.64,208.3961865],[165.63,1.9015],[165.58,12.0791]],[[165.75,0.04307945],[165.76,6.0331],[165.78,14.4869865],[165.8,3.6974],[165.81,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739867957552,[[165.5,0.0429671],[165.45,1.7965],[165.42,23.22722439],[165.41,3.6265],[165.2,23.74787219]],[[165.54,0.04121309],[165.58,6.0397],[165.59,23.22722439],[165.6,3.6454],[165.61,1.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868037919,[[165.67,0.04503012],[165.66,6.0366],[165.63,3.6391],[165.62,14.49709735],[165.61,10.09465419]],[[165.7,8.405e-05],[165.73,14.49709735],[165.76,1.7656],[165.78,14.49709735],[165.79,3.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868075840,[[165.32,37.78778766],[165.24,225.16770114],[165.21,135.66],[165.19,204.1078],[165.12,132.4236921]],[[165.47,37.78784642],[165.49,3.6905],[165.51,37.78778766],[165.52,1.7468],[165.67,58.42786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868084747,[[165.24,6.0519],[165.2,37.78778766],[165.15,229.78778766],[165.13,18.12],[165.11,147.833]],[[165.38,37.78778766],[165.39,1.8639],[165.4,1.8667],[165.49,58.42786144],[165.51,55.91448766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868119271,[[165.07,0.1843],[165.06,37.96223665],[164.97,37.96223665],[164.94,154.1886],[164.91,33.19925945]],[[165.21,37.96223665],[165.22,5.3262],[165.23,135.9],[165.33,50.06013665],[165.34,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868189714,[[165.44,6.0447],[165.42,0.03847023],[165.39,23.32364661],[165.34,192.0823],[165.33,23.32364661]],[[165.45,1.93e-06],[165.49,1.7299],[165.52,6.0421],[165.55,1.7793],[165.56,23.32364661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868237750,[[165.48,14.50860445],[165.42,126.10131049],[165.41,165.03317673],[165.4,393.63282857],[165.39,136.0]],[[165.54,1.7938],[165.56,7.7972],[165.59,14.50860445],[165.65,12.0749],[165.66,15.07086817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868264673,[[165.52,6.0418],[165.5,14.50860445],[165.49,0.04157587],[165.41,210.6895],[165.38,8.28755325]],[[165.53,0.04101213],[165.58,6.0398],[165.64,14.50860445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868341934,[[165.62,0.04534623],[165.57,14.50860445],[165.52,169.53055945],[165.51,80.77944465],[165.5,99.01990604]],[[165.65,0.04440756],[165.7,16.32300445],[165.74,58.42786144],[165.81,44.63513761],[165.85,171.59512254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868374058,[[165.39,23.20409352],[165.38,33.19925945],[165.37,66.2708402],[165.35,357.03317673],[165.27,458.61252571]],[[165.5,0.0380976],[165.52,3.6512],[165.56,23.20409352],[165.61,58.42786144],[165.62,12.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868404891,[[165.08,6.09807037],[165.04,1.7704],[165.03,23.20409352],[164.99,3.5789],[164.97,23.20409352]],[[165.16,1.7522],[165.2,23.20409352],[165.24,171.18839352],[165.26,18.14],[165.99,22.4183087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868467453,[[164.63,6.0744],[164.59,3.6856],[164.58,10.0986683],[164.57,89.47493372],[164.54,301.15317673]],[[164.7,6.0722],[164.71,0.03974271],[164.74,1.7731],[164.75,24.99149352],[164.77,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868496077,[[164.45,3.6596],[164.44,23.20409352],[164.42,1.843],[164.39,8.3594683],[164.36,235.27990604]],[[164.6,23.20409352],[164.62,3.6652],[164.65,1.8471],[164.66,12.1469],[165.53,22.4183087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868521786,[[164.17,3.6964],[164.16,38.32377385],[164.11,1.9144],[164.07,174.32377385],[164.03,136.54]],[[164.2,8.893e-05],[164.3,3.6671],[164.31,136.48],[164.34,38.32377385],[164.42,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868555221,[[164.48,0.04417767],[164.46,6.0804],[164.42,38.30826667],[164.34,192.58826667],[164.3,136.58]],[[164.55,6.0775],[164.58,38.30826667],[164.59,3.8326],[164.6,1.8669],[164.69,237.11162882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868614761,[[164.41,0.04120444],[164.37,23.54181861],[164.34,169.7904173],[164.33,66.2708402],[164.32,99.01990604]],[[164.45,6.08145577],[164.5,1.8134],[164.53,23.54181861],[164.55,1.8512],[164.57,12.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868638180,[[164.46,6.0805],[164.44,0.04282849],[164.4,23.52726456],[164.39,0.2648],[164.37,0.0882]],[[164.48,0.04505399],[164.52,7.9464],[164.56,23.52726456],[164.6,1.8969],[164.61,172.11796456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868677307,[[164.4,6.12410431],[164.38,38.21131979],[164.35,0.5649],[164.31,8.3594683],[164.27,191.26634056]],[[164.44,0.04043448],[164.45,6.0811],[164.53,3.6076],[164.54,38.21131979],[164.59,12.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868700635,[[164.33,0.04037185],[164.29,38.21131979],[164.27,0.2176],[164.26,0.5766],[164.14,96.75265277]],[[164.37,0.04578397],[164.38,6.084],[164.41,1.851],[164.44,1.7489],[164.45,39.95461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868758672,[[164.51,6.12223103],[164.46,38.21136154],[164.45,0.592],[164.44,0.9716],[164.41,136.6127]],[[164.54,0.0451827],[164.59,1.8251],[164.6,1.8396],[164.62,38.21136154],[164.79,245.13151471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868801608,[[164.76,0.04068167],[164.75,23.4291398],[164.72,23.4291398],[164.67,218.815749],[164.66,103.7775402]],[[164.79,0.04615052],[164.91,23.4291398],[164.92,3.6918],[164.93,136.18],[164.95,12.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868834036,[[164.72,0.03903541],[164.69,29.5011398],[164.64,51.56614536],[164.63,13.9642],[164.59,81.79152113]],[[164.74,6.0705],[164.76,0.03878373],[164.81,1.7896],[164.82,1.7601],[164.84,23.4291398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868881063,[[164.63,6.0744],[164.6,1.9088],[164.58,23.42683045],[164.56,192.0],[164.54,1.671]],[[164.68,6.11384376],[164.74,23.42683045],[164.75,1.9111],[164.76,1.8358],[165.88,58.4970551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868938825,[[164.49,14.6923653],[164.47,1.8778],[164.43,14.6923653],[164.39,30.3861],[164.04,40.81178888]],[[164.59,3.738],[164.6,138.1541],[164.62,14.6923653],[164.66,198.2341527],[164.73,58.42786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739868969653,[[164.51,14.69419114],[164.5,0.04513673],[164.45,1.0648],[164.44,1.8258],[164.43,14.69419114]],[[164.54,0.04411608],[164.59,1.9122],[164.6,1.7703],[164.63,16.48979114],[164.67,75.83493046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869009072,[[164.16,0.04523525],[164.08,5.5324],[164.07,23.59918837],[164.01,136.62],[161.13,163.44657052]],[[164.17,6.0915],[164.19,0.04101632],[164.22,23.59918837],[164.24,12.178],[164.27,24.57040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869047112,[[163.82,0.0439184],[163.81,6.1048],[163.79,1.7804],[163.78,23.6210778],[163.71,23.6210778]],[[163.88,0.04690195],[163.95,23.6210778],[163.97,24.62770501],[163.98,64.41459867],[164.0,99.32167352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869105157,[[164.27,0.04147996],[164.22,23.6210778],[164.16,23.6210778],[164.12,18.22],[164.11,8.39928863]],[[164.31,0.04187292],[164.32,6.086],[164.35,3.5937],[164.36,1.751],[164.39,23.6210778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869130579,[[164.41,0.03890099],[164.35,23.6210778],[164.27,18.22],[164.26,50.76500194],[164.22,172.5289]],[[164.45,0.03887423],[164.48,5.3172],[164.49,23.6210778],[164.54,12.1559],[164.58,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869183129,[[163.92,3.6926],[163.91,215.6210778],[163.89,25.03225763],[163.85,302.89559789],[163.84,226.02504905]],[[164.09,23.6210778],[164.15,0.8162],[164.16,35.8052778],[164.21,18.26],[164.22,58.42786144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869240375,[[163.51,0.04469524],[163.42,38.81950443],[163.41,1.8853],[163.4,1.9031],[163.39,1.7479]],[[163.55,0.04232168],[163.59,38.81950443],[163.62,38.81950443],[163.67,137.26],[163.71,38.81950443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869260292,[[163.69,0.04211872],[163.64,1.9054],[163.63,1.8126],[163.59,1.9148],[163.57,38.81950443]],[[163.73,0.03878175],[163.75,38.81950443],[163.78,38.81950443],[163.89,57.07950443],[163.96,0.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869281717,[[164.25,44.90790443],[164.21,1.8301],[164.2,1.8586],[164.17,18.26],[164.16,38.81950443]],[[164.4,1.7953],[164.48,0.1885],[164.52,38.81950443],[165.18,237.88996603],[166.38,4.55097927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869336058,[[164.26,0.03951388],[164.22,38.81950443],[164.2,1.9076],[164.19,1.8331],[164.18,1.8897]],[[164.28,0.04121517],[164.37,9.04],[164.4,38.81950443],[164.41,3.5214],[164.61,57.07950443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869371385,[[164.15,0.04640898],[164.09,4.87],[164.07,1.826],[164.06,1.9094],[164.05,38.81950443]],[[164.22,38.81950443],[164.29,136.88],[164.3,0.3893],[164.32,58.42786144],[164.34,38.81950443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869407206,[[164.35,8.41],[164.34,0.04524197],[164.33,15.24],[164.28,0.22858],[164.27,1.8104]],[[164.38,0.03971554],[164.4,38.81950443],[164.46,136.6],[164.52,38.81950443],[164.53,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869461548,[[163.93,1.8679],[163.91,40.60920443],[163.9,1.7918],[163.85,192.0],[162.62,163.33937298]],[[164.06,1.10561047],[164.07,38.81950443],[164.11,3.6308],[164.15,11.30383101],[165.21,49.76949567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869496469,[[164.16,38.81950443],[164.1,1.8541],[164.08,6.0948],[164.07,230.81950443],[164.05,18.28]],[[164.24,6.0893],[164.28,1.9069],[164.29,66.22443892],[164.31,38.81950443],[164.33,204.33907686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869546514,[[163.98,239.28029533],[163.96,25.19458278],[163.95,203.97485194],[163.94,136.0],[163.93,100.37019087]],[[164.15,38.40029533],[164.17,2.0002],[164.2,8.88],[164.23,3.852],[164.25,38.40029533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869569027,[[164.07,12.2216],[164.06,0.04288975],[164.05,6.0958],[164.02,23.65280773],[163.97,12.1978]],[[164.1,0.04207692],[164.17,24.68321184],[164.18,89.32368832],[164.19,3.5929],[164.2,98.42974108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869642473,[[163.81,0.04015507],[163.75,4.3549],[163.71,38.59422416],[163.62,248.87422416],[163.59,476.77746734]],[[163.84,0.04301704],[163.9,38.59422416],[163.92,1.9638],[163.94,4.2444],[164.07,38.59422416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869673391,[[164.43,38.27333398],[164.41,6.5882],[164.39,0.04192323],[164.35,18.28],[164.34,174.27333398]],[[164.59,38.27333398],[164.6,4.5179],[164.64,2.2477],[164.65,414.862454],[164.69,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869695720,[[164.52,0.04653797],[164.44,4.5671],[164.41,136.36],[164.38,43.8261912],[164.37,224.98594215]],[[164.55,0.046006],[164.58,38.27333398],[164.59,2.2767],[164.6,2.326],[164.68,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869732659,[[163.94,0.04626884],[163.89,2.3661],[163.86,4.4487],[163.85,174.86649788],[162.23,105.00388263]],[[163.98,0.04374622],[164.03,38.24649788],[164.07,38.24649788],[164.1,24.43245577],[164.11,65.15321539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869788998,[[164.25,0.04398487],[164.19,38.24649788],[164.18,6.0908],[164.17,2.4371],[164.16,230.24649788]],[[164.33,6.0858],[164.35,2.3965],[164.36,38.24649788],[164.39,2.5264],[164.42,2.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869810918,[[163.95,38.24649788],[163.91,192.0],[163.85,136.194],[163.71,38.24649788],[163.69,41.73882159]],[[164.1,40.75829788],[164.11,136.82],[164.14,2.4439],[164.16,38.24649788],[164.18,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869848347,[[163.92,38.24649788],[163.86,210.31],[163.8,38.24649788],[163.79,136.98],[163.78,136.2776]],[[164.03,5.1208],[164.05,161.15050965],[164.06,64.68779025],[164.07,38.24649788],[164.24,18.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869903194,[[165.24,0.03954967],[165.14,38.24649788],[165.07,3.042],[165.06,38.24649788],[165.03,18.31]],[[165.31,38.24649788],[165.33,38.24649788],[165.42,38.24649788],[165.45,154.55],[165.54,12.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869928206,[[165.1,0.04090768],[165.04,38.24649788],[164.99,6.4641],[164.88,38.24649788],[164.83,217.6292095]],[[165.14,0.04551238],[165.24,174.06649788],[165.33,74.83649788],[165.37,0.9487],[165.42,38.24649788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869960538,[[165.14,0.03827452],[165.12,3.0806],[165.11,38.24649788],[165.09,5.9492],[164.98,18.31]],[[165.18,0.0392308],[165.27,38.24649788],[165.33,38.24649788],[165.34,12.0974],[165.35,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739869976244,[[165.12,4.735e-05],[165.05,3.0023],[165.02,3.0241],[165.01,41.32709788],[165.0,6.0607]],[[165.13,6.0563],[165.16,0.04378217],[165.18,38.24649788],[165.2,12.1074],[165.24,43.4060002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870042501,[[165.11,8.3277382],[165.1,23.88274247],[165.09,87.82699938],[165.07,100.55105763],[165.06,195.32282016]],[[165.21,37.90676398],[165.24,5.4301],[165.26,2.8153],[165.29,12.101],[165.36,18.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870065722,[[165.19,0.04279345],[165.13,23.32294727],[165.11,5.8891],[165.1,2.8172],[165.06,233.49294727]],[[165.23,0.04271039],[165.26,23.32294727],[165.31,5.9278],[165.32,2.858],[165.42,29.38594727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870101645,[[165.25,1.442e-05],[165.17,2.9322],[165.16,5.6717],[165.15,23.32294727],[165.1,43.21939706]],[[165.26,6.0513],[165.27,2.8932],[165.28,0.04465686],[165.33,23.32294727],[165.36,12.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870123860,[[165.54,37.69971153],[165.49,2.9027],[165.48,2.9275],[165.43,192.0],[164.57,17.01993305]],[[165.64,6.0378],[165.68,1.09370295],[165.7,37.69971153],[165.72,2.9209],[165.82,88.67006144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870180006,[[166.17,0.04511764],[166.09,5.6524],[166.08,40.66838602],[166.0,18.17],[165.97,135.18]],[[166.19,6.0175],[166.2,0.0413151],[166.25,37.82788602],[166.31,18.17],[166.32,37.82788602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870206426,[[166.0,3.0926],[165.92,37.82788602],[165.89,109.1010143],[165.87,49.88588602],[165.81,303.58509605]],[[166.1,37.82788602],[166.14,37.82788602],[166.2,18.17],[166.21,12.0342],[166.23,37.82788602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870245849,[[166.35,0.03944219],[166.34,23.03446289],[166.32,2.9926],[166.23,41.20446289],[165.96,81.20660991]],[[166.41,14.4033789],[166.43,63.02307391],[166.45,94.84825054],[166.47,157.55768479],[166.5,23.03446289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870301284,[[167.26,37.34685222],[167.22,37.34685222],[167.16,21.0375],[167.15,2.8697],[167.14,37.34685222]],[[167.38,140.3032],[167.39,2.9776],[167.42,37.34685222],[167.54,11.938],[167.58,37.34685222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870323202,[[167.15,37.34685222],[167.08,25.0077],[167.07,1.6001],[167.02,42.87419367],[166.98,112.52865763]],[[167.33,37.34685222],[167.34,6.9024],[167.35,3.5621],[167.4,55.51685222],[167.43,11.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870357123,[[167.35,37.39180848],[167.22,55.30685222],[167.16,134.26],[167.13,37.34685222],[167.12,40.7813309]],[[167.41,24.71656861],[167.49,3.2977],[167.5,40.73345222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870385545,[[167.11,3978.18661464],[167.07,99.87420512],[167.02,8.29091368],[167.01,24.16391798],[167.0,65.24412296]],[[167.17,5.9823],[167.23,37.34685222],[167.25,3.252],[167.31,174.99125222],[167.45,157.55768479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870444777,[[167.11,0.04158233],[166.98,37.34685222],[166.93,5.9905],[166.92,134.48],[166.89,8.29091368]],[[167.12,1.04955138],[167.13,37.34685222],[167.15,0.04325357],[167.21,19.1205],[167.22,61.32485222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870456385,[[167.08,134.44],[167.0,3.3276],[166.99,6.6567],[166.95,49.32675222],[166.85,153.94]],[[167.2,109.37478479],[167.21,197.60052196],[167.29,37.34685222],[167.3,22.10966723],[167.31,37.34685222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870495315,[[167.64,0.04188515],[167.61,37.34685222],[167.52,0.6255],[167.51,0.5668],[167.44,11.9446]],[[167.73,3.6696],[167.74,3.7706],[167.75,40.78185222],[169.64,4.7822157],[169.66,1458.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870555066,[[168.21,0.03759997],[168.15,36.96838315],[168.13,0.3887],[168.05,134.9292],[168.03,36.96838315]],[[168.29,3.7394],[168.3,7.1984],[168.31,36.96838315],[168.39,36.96838315],[168.46,215.54052196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870570065,[[168.38,0.04108158],[168.36,36.96838315],[168.3,36.96838315],[168.22,1.3511],[168.21,54.92838315]],[[168.44,64.31774556],[168.45,15.83546941],[168.46,98.51432729],[168.47,161.16405733],[168.48,197.60052196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870612100,[[168.25,0.04115185],[168.2,14.98301],[168.08,0.3801],[168.07,8.29091368],[168.06,24.16391798]],[[168.29,0.03805277],[168.3,0.9938309],[168.31,7.1163],[168.32,22.49837962],[168.39,22.49837962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870640227,[[168.4,8252.15728108],[168.39,0.04051202],[168.27,22.49837962],[168.23,3.4691],[168.13,113.0118649]],[[168.41,23.49222129],[168.42,0.04442167],[168.43,6.20376148],[168.45,28.83967255],[168.48,22.49837962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870707581,[[169.02,117.40574473],[169.0,0.04063303],[168.89,133.14],[168.88,39.02740797],[168.75,907.57958969]],[[169.03,39.06681362],[169.15,17.85],[169.16,10.7605],[169.18,39.02740797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870731311,[[169.11,39.06637166],[169.06,3.6018],[169.04,132.76],[169.03,3.4014],[168.95,17.85]],[[169.27,39.02740797],[169.4,39.02740797],[169.49,132.76],[169.5,5.953],[169.51,1004.93120238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870754036,[[169.52,39.02740797],[169.4,39.02740797],[169.31,155.44906162],[169.29,987.08120238],[169.25,780.94]],[[169.72,229.35330706],[169.84,39.02740797],[169.95,987.08120238],[169.98,3.4647],[170.0,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870784956,[[169.6,0.03854991],[169.54,39.02740797],[169.53,132.54],[169.47,7.3196],[169.29,995.37211606]],[[169.7,3.5341],[169.76,7.1712],[169.77,17.85],[172.59,70.16772436],[172.68,7.51928033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870852107,[[169.19,39.02740797],[169.18,39.02740797],[169.12,5.9132],[169.1,17.85],[169.09,39.02740797]],[[169.36,64.52227491],[169.39,200.33309525],[169.41,202.13167196],[169.51,39.02740797],[169.62,987.08120238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870891533,[[169.13,0.03911069],[169.12,23.74139979],[169.11,10.9976],[169.07,23.74139979],[169.01,132.78]],[[169.15,54.09517491],[169.17,96.78341237],[169.19,161.30568728],[169.21,202.13167196],[169.28,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870925352,[[169.26,0.04336762],[169.25,38.52988542],[169.24,132.68],[169.19,8.29091368],[169.18,62.7809034]],[[169.31,0.03784084],[169.34,0.92027843],[169.38,3.7086],[169.39,6.9912],[169.4,38.52988542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739870956084,[[169.42,38.57428056],[169.4,0.42092],[169.32,132.44]],[[169.46,0.00042882],[169.58,0.91895347],[169.59,6.8697],[169.6,38.52988542],[169.76,5.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871034848,[[169.8,0.04452673],[169.76,38.25735502],[169.73,123.49548219],[169.7,3.6392],[169.69,135.6703]],[[169.84,0.0373464],[169.91,42.00815502],[169.93,3.4475],[170.05,17.74],[171.91,9.13298426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871062467,[[169.6,170.5748771],[169.59,26.43259442],[169.56,104.20225763],[169.55,24.80211128],[169.54,167.58509605]],[[169.75,38.2948771],[169.8,3.4084],[169.84,38.2948771],[169.93,17.74],[169.95,1100.83403161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871130002,[[169.39,0.0414831],[169.37,38.2948771],[169.35,3.6414],[169.33,5.906],[169.29,38.2948771]],[[169.42,0.0417731],[169.51,38.2948771],[169.59,132.52],[169.62,38.2948771],[169.73,968.55403161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871145510,[[169.3,3.7601],[169.29,38.2948771],[169.19,3.6212],[169.18,38.2948771],[169.07,968.55403161]],[[169.44,38.2948771],[169.47,0.03967388],[169.49,7.1617],[169.51,38.2948771],[169.62,56.0348771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871189470,[[169.74,0.03863098],[169.71,545.19167547],[169.64,23.58527356],[169.56,136.098],[169.55,112.03970352]],[[169.79,23.58527356],[169.8,0.04386783],[169.81,7.4543],[169.82,3.6373],[169.84,23.58527356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871231590,[[169.62,0.04184211],[169.57,7.2197],[169.56,38.41046211],[169.52,5.8995],[169.44,17.69]],[[169.66,0.04163526],[169.71,45.71596211],[169.84,197.25614282],[169.85,150.18],[169.86,198.40531583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871285737,[[169.66,0.04490566],[169.6,23.61197331],[169.58,5.8973],[169.52,3.5059],[169.51,23.61197331]],[[169.7,0.03995797],[169.75,23.61197331],[169.8,10.8268],[169.84,23.61197331],[169.94,164.75568071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871324659,[[169.27,3.7441],[169.23,22.95689974],[169.17,138.4717],[169.07,30.67733408],[169.02,11.8337]],[[169.4,22.95689974],[169.41,0.03956838],[169.48,6.9309],[169.5,3.6621],[169.51,22.95689974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871368301,[[168.98,0.04257362],[168.92,30.48432876],[168.9,72.33812296],[168.89,92.78386083],[168.88,188.60315012]],[[169.0,22.95689974],[169.01,0.03784474],[169.07,22.95689974],[169.17,0.1736],[171.66,13.69947639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871414422,[[168.72,0.04013412],[168.69,7.3658],[168.65,23.13917989],[168.64,3.4396],[168.62,133.02]],[[168.76,0.0405161],[168.79,0.90973975],[168.82,23.13917989],[168.84,0.2324],[168.85,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871459860,[[168.54,30.08217989],[168.53,3.427],[168.42,198.26412296],[168.41,362.5960592],[167.01,56.08581892]],[[168.66,0.90959141],[168.7,23.13917989],[168.72,3.449],[168.76,3.5422],[168.79,4.44475803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871490101,[[168.36,0.03948608],[168.27,3.6016],[168.26,39.36340664],[168.22,269.22],[168.08,35.75940664]],[[168.4,0.03998277],[168.44,35.75940664],[168.47,35.75940664],[168.51,5.936],[168.52,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871514927,[[168.58,35.79856579],[168.54,139.1936],[168.49,35.75940664],[168.41,201.34560664],[168.31,783.9]],[[168.61,0.0390101],[168.62,1.84474823],[168.71,10.4],[168.8,35.75940664],[168.86,133.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871549242,[[168.39,35.66168921],[168.33,35.62364948],[168.26,143.145]],[[168.49,7.056],[168.53,11.00961112],[168.54,132.90258185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871612112,[[168.36,21.99046186],[168.29,10.3876],[168.28,93.8914596],[168.27,133.26],[168.25,6.20173458]],[[168.51,0.90418572],[168.52,21.99046186],[168.54,7.1145],[168.55,21.99046186],[168.59,4.4535643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871636546,[[168.62,21.99046186],[168.56,32.70866186],[168.54,151.08],[168.49,21.99046186],[168.46,147.8725]],[[168.65,64.98413379],[168.66,11.07363095],[168.67,97.27893237],[168.71,10.5305],[168.76,21.99046186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871669165,[[168.79,0.03833653],[168.75,21.99046186],[168.73,10.5071],[168.65,39.83046186],[168.63,192.0]],[[168.83,0.03817414],[168.87,0.90201961],[168.88,3.7362],[168.9,21.99046186],[168.93,3.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871733914,[[168.47,0.04510526],[168.44,7.258],[168.41,3.709],[168.4,13.70921246],[168.39,133.2]],[[168.5,0.0379304],[168.52,0.90424101],[168.53,13.70921246],[168.55,10.9508],[168.64,13.70921246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871765536,[[168.38,0.04199184],[168.35,13.72000092],[168.33,3.5607],[168.32,7.1351],[168.3,133.38]],[[168.42,0.04285428],[168.46,13.72000092],[168.48,0.90446237],[168.54,3.783],[168.55,7.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871804560,[[168.11,0.0416315],[168.08,22.04351217],[168.07,133.54],[168.06,5.9503],[168.01,21.3454]],[[168.14,0.04111849],[168.21,7.1625],[168.22,3.4473],[168.35,15.45334287],[168.36,114.09956946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871863407,[[168.16,22.08163503],[168.13,5.9479],[168.12,7.1102],[168.1,3.6341],[168.09,155.62351217]],[[168.2,0.04175642],[168.28,0.90583438],[168.29,3.7316],[168.32,22.04351217],[168.33,15.57589126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871898039,[[168.2,0.03819985],[168.16,3.4559],[168.13,22.04351217],[168.11,6.9808],[168.09,155.62351217]],[[168.23,0.04482014],[168.26,0.90567907],[168.27,22.04351217],[168.28,114.14656051],[168.29,162.52575794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871922951,[[168.23,31.10086971],[168.22,61.55985685],[168.21,92.29683936],[168.19,153.82806561],[168.15,5.9474]],[[168.3,0.94856744],[168.31,22.04351217],[168.32,3.6016],[168.36,3.5094],[168.44,137.94059592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739871951286,[[167.81,23.24990928],[167.8,61.55985685],[167.78,92.29683936],[167.75,192.28508201],[167.69,9.82113506]],[[167.89,22.04351217],[167.92,22.04351217],[168.01,17.87],[168.02,22.04351217],[168.11,134.76969722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872024435,[[167.62,35.94291212],[167.6,0.04433384],[167.55,25.1373],[167.54,3.7154],[167.53,35.94291212]],[[167.74,0.90943945],[167.77,6.9515],[167.78,134.79548517],[169.18,722.0],[169.24,9.13298426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872049763,[[167.94,0.04050444],[167.93,22.09258067],[167.85,22.09258067],[167.79,17.86],[166.13,100.95447406]],[[167.97,0.04326773],[168.0,3.5177],[168.02,7.2809],[168.08,22.09258067],[168.1,4.47081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872098189,[[168.33,22.02497493],[168.32,0.04142208],[168.24,39.88497493],[168.21,325.54],[168.16,158.02497493]],[[168.5,163.83917715],[168.51,204.79897143],[168.53,245.55186743],[168.55,379.48632362],[168.56,22.02497493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872102984,[[168.41,0.03829223],[168.34,10.9627],[168.32,35.68654561],[168.22,17.86],[168.09,159.94256694]],[[168.46,0.90483635],[168.47,35.68654561],[168.54,4.4588002],[168.55,133.52],[168.62,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872171253,[[168.52,13.72247919],[168.49,20.63007919],[168.42,21.2682],[168.41,325.34],[168.22,5.954]],[[168.6,0.90359818],[168.64,13.72247919],[168.73,4.45385671],[168.74,133.32],[168.81,245.96632362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872185866,[[168.2,0.04033057],[168.15,21.96085525],[168.14,5.9477],[168.13,3.7703],[168.12,6.8872]],[[168.22,8.82],[168.23,0.04025374],[168.32,21.96085525],[168.35,3.5846],[168.76,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872230498,[[168.14,0.04170634],[168.09,3.6959],[168.08,3.5372],[168.06,3.5593],[168.05,21.96085525]],[[168.18,0.03978348],[168.22,21.96085525],[168.24,3.5339],[168.27,7.2571],[168.31,39.80085525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872300851,[[168.38,0.0430718],[168.33,39.38014139],[168.29,192.0],[168.22,17.84],[167.39,17.65788603]],[[168.42,0.04414365],[168.47,11.0549],[168.48,35.66814139],[168.56,35.66814139],[169.87,9.13298426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872336972,[[168.41,0.03898087],[168.37,7.0499],[168.33,21.95187202],[168.28,192.0],[168.2,19.77581624]],[[168.44,0.03806066],[168.48,0.90434059],[168.49,21.95187202],[168.5,4.45709369],[168.6,180.51590416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872380002,[[168.77,0.041846],[168.73,213.92036867],[168.64,175.76036867],[168.61,72.96647488],[168.6,7.88431624]],[[168.86,3.4203],[168.9,3.5864],[168.91,21.92036867],[168.95,3.7316],[170.18,9.13298426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872394112,[[168.86,0.04166878],[168.85,21.92036867],[168.8,39.76036867],[168.73,213.92036867],[168.71,133.06]],[[168.89,0.00812235],[168.99,3.4323],[169.02,3.5707],[169.12,39.76036867],[169.14,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872464765,[[168.87,5.9219],[168.86,0.04384624],[168.81,21.92036867],[168.78,133.02],[168.74,29.653]],[[168.89,0.03794824],[168.94,7.0454],[168.95,3.6654],[168.99,21.92036867],[169.02,4.4440507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872471770,[[168.81,21.92036867],[168.78,133.02],[168.73,0.238],[168.72,225.77456867],[168.71,216.40068047]],[[168.95,21.92036867],[168.97,9.62743793],[169.0,3.5447],[169.01,7.364],[169.04,21.92036867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872530527,[[169.12,1.67e-05],[169.11,3.49],[169.1,28.87761848],[169.06,132.8],[169.04,21.73271848]],[[169.23,21.73271848],[169.28,11.8163],[169.35,150.59],[169.43,5.945],[169.44,21.73271848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872593674,[[169.19,0.04123547],[169.14,132.78],[169.11,7.3875],[167.53,44.86865514]],[[169.23,0.92354897],[169.24,21.73271848],[169.26,4.43568781],[169.27,119.32344407],[169.28,162.65120931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872627902,[[169.15,0.04287476],[169.12,21.73271848],[169.07,7.0969],[169.04,39.53271848],[168.96,482.43271848]],[[169.18,0.04499773],[169.21,97.88489183],[169.23,162.65120931],[169.24,203.31401164],[169.25,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872650914,[[169.28,0.0380346],[169.2,21.73271848],[169.19,9.5209],[169.18,7.2693],[169.1,162.3678]],[[169.31,0.88528746],[169.33,21.73271848],[169.36,4.43540252],[169.37,105.6219379],[169.38,166.23500931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872685839,[[169.27,0.04247324],[169.22,13.59199806],[169.16,7.0084],[169.15,3.7051],[169.12,43.21879806]],[[169.33,98.2132379],[169.34,180.67858416],[169.35,214.42521164],[173.18,139.92561628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872766513,[[169.7,0.04520369],[169.68,3.5485],[169.67,156.39279329],[169.64,5.895],[169.62,3.502]],[[169.73,5.8924],[169.74,0.03911912],[169.8,97.18687705],[169.83,3.7108],[169.84,40.10443104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872787421,[[170.03,43.72902735],[169.92,43.72902735],[169.91,132.18],[169.84,0.1211],[169.78,153.72]],[[170.19,43.72902735],[170.27,3.5757],[170.28,44.60974539],[170.29,35.3385],[170.33,4.41663416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872812044,[[169.85,43.72902735],[169.83,139.66839514],[169.82,22.76518544],[169.81,82.60052452],[169.79,123.90078679]],[[169.96,3.7379],[169.97,3.6528],[170.01,43.72902735],[170.09,16.17835693],[170.1,43.72902735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872842663,[[170.24,38.94437763],[170.22,5.875],[170.16,38.94437763],[170.1,149.92],[170.07,7.58839514]],[[170.41,6.5481],[170.42,38.94437763],[170.43,9.0557],[170.48,38.94437763],[173.41,13.58757742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872899219,[[170.18,38.94437763],[170.12,6.13377985],[170.08,38.94437763],[170.0,50.70947763],[169.97,775.08]],[[170.33,38.94437763],[170.39,38.94437763],[170.48,38.94437763],[170.55,131.76],[171.18,14.88427583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872929243,[[170.14,77.88875526],[170.11,0.04079597],[170.07,1.17598635],[170.06,38.94437763],[170.02,132.16]],[[170.23,158.65775727],[170.25,201.28797487],[170.33,3.4999],[170.34,3.7369],[170.37,38.94437763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739872954265,[[169.74,38.94437763],[169.7,303.5358059],[169.69,61.19927578],[169.62,6.15148926],[169.58,7.66886141]],[[169.79,0.03900068],[170.08,38.94437763],[170.37,201.2801386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873016910,[[169.64,40.67536125],[169.6,132.26],[169.54,0.1834],[169.53,0.1115],[169.51,11.799]],[[169.74,3.2901],[169.75,6.704],[169.82,40.67536125],[170.0,40.67536125],[170.08,5.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873025621,[[169.78,5.8901],[169.76,40.67536125],[169.7,40.67536125],[169.65,11.9711],[169.61,153.72]],[[169.9,0.88175358],[169.91,40.67536125],[169.94,10.7661],[169.99,333.5801386],[171.33,9.05838495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873070658,[[170.74,40.13205062],[170.68,131.88],[170.61,17.67],[170.6,40.13205062],[170.55,260.23587865]],[[170.85,10.7517],[171.0,55.00779462],[171.09,131.88],[171.1,40.13205062],[171.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873121701,[[170.48,2.45e-06],[170.37,40.15008896],[170.26,149.35],[170.19,6.12837897],[170.14,5.899]],[[170.49,5.8659],[170.51,0.03973522],[170.55,3.451],[170.58,3.7409],[170.8,40.15008896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873132115,[[170.22,0.04176792],[170.2,55.56724502],[170.19,5.8761],[170.17,131.74],[170.16,40.15008896]],[[170.26,5.91570213],[170.33,40.15008896],[170.36,3.6869],[170.4,40.15008896],[170.41,3.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873176267,[[170.15,0.1254],[170.14,5.8776],[170.13,40.15008896],[170.12,70.18721818],[170.05,7.81330709]],[[170.32,40.15008896],[170.39,6.8196],[170.4,40.15008896],[170.41,3.4245],[170.58,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873205803,[[170.03,0.04421912],[169.94,40.15008896],[169.92,0.1492],[169.9,132.06],[169.74,7.81330709]],[[170.05,5.881],[170.06,0.03737867],[170.12,0.8801761],[170.13,40.15008896],[170.16,11.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873243419,[[169.8,40.15008896],[169.78,0.3685],[169.71,249.82008896],[169.68,279.8673],[169.61,27.31502675]],[[169.94,7.3339],[169.95,9.523],[169.96,40.15008896],[170.0,17.65941803],[170.01,94.83787967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873292248,[[169.89,5.8865],[169.86,132.12],[169.82,0.2731],[169.79,17.67],[169.73,31.09930608]],[[169.95,5.8847],[169.98,3.6661],[170.01,3.6104],[170.02,24.95795222],[170.08,10.72398886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873327165,[[169.67,24.95795222],[169.65,0.3615],[169.64,132.284],[169.6,17.67],[169.57,97.10790205]],[[169.8,3.5821],[169.81,9.42],[169.82,41.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873350303,[[169.67,21.52189075],[169.64,163.31930608],[169.62,282.95487195],[169.61,0.4857],[169.59,215.7169616]],[[169.74,5.8919],[169.76,14.6242],[169.78,15.62789075],[169.81,8.2667],[169.82,26.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873416735,[[169.57,56.84010204],[169.56,63.74098004],[169.55,90.95487195],[169.53,152.04704485],[169.52,394.40373926]],[[169.64,20.52],[169.65,0.04529857],[169.69,14.73],[169.71,27.1709],[169.72,3.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873444051,[[169.6,132.3],[169.57,24.96961203],[169.51,3.8838],[169.27,245.35185443],[169.24,333.0811059]],[[169.67,0.04109779],[169.7,6.9898],[169.71,27.1063],[169.72,24.96961203],[171.96,69.45379671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873468778,[[169.49,132.34],[169.46,24.96961203],[169.43,192.0],[169.41,0.0743],[168.65,53.06928036]],[[169.54,5.94364935],[169.58,3.4916],[169.59,3.4306],[169.6,3.6018],[170.03,5.87783344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873534726,[[169.29,0.04186871],[169.27,5.9079],[169.25,132.5],[169.22,40.79312181],[169.21,6.9419]],[[169.33,0.0371912],[169.39,7.0309],[169.4,40.79312181],[169.46,11.8037],[169.47,4.43064099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873563056,[[169.32,5.94633777],[169.28,25.1109728],[169.26,3.5141],[169.25,132.5],[169.18,8.16042747]],[[169.35,0.03875197],[169.44,94.83787967],[169.45,15.44888087],[169.46,158.06313279],[169.47,197.57891599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873585071,[[168.98,25.1109728],[168.95,132.66],[168.86,8.16042747],[168.83,90.95487195],[168.81,327.87619717]],[[169.09,0.04388088],[169.15,25.1109728],[169.18,7.3526],[169.19,25.1109728],[169.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873614187,[[169.03,3.4721],[169.02,0.03810512],[169.01,25.1109728],[168.99,132.86],[168.94,21.3042]],[[169.12,100.75137967],[169.13,161.64463279],[169.14,197.57891599],[169.16,7.375],[170.35,9.05838495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873682025,[[169.21,5.95258103],[169.18,7.0021],[169.17,25.1109728],[169.1,187.2989728],[169.06,192.0]],[[169.25,0.0444062],[169.3,3.7506],[169.32,3.759],[169.33,3.4414],[169.38,4.43482905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873720369,[[169.13,4.988e-05],[169.04,28.5665728],[169.03,3.41],[169.0,132.7],[168.97,8.16042747]],[[169.14,5.9127],[169.16,10.7599],[169.17,0.04063789],[169.2,25.1109728],[169.21,11.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873744998,[[169.28,5.95225888],[169.23,7.0955],[169.22,25.1109728],[169.2,42.8509728],[169.17,192.0]],[[169.31,0.04081196],[169.38,3.6598],[169.4,7.3394],[169.46,25.1109728],[169.47,15.13109609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873809347,[[169.46,0.04332759],[169.42,3.7615],[169.41,25.1109728],[169.38,132.56],[169.23,23.6378]],[[169.48,0.04500467],[169.55,6.992],[169.6,28.5306728],[169.69,17.6809],[169.79,5.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873854277,[[169.35,15.68844954],[169.34,32.67413905],[169.33,72.0097308],[169.31,248.2319133],[169.3,152.04704485]],[[169.4,5.9038],[169.48,23.04704954],[169.55,11.7974],[169.58,15.68844954],[169.65,21.01631305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873884117,[[169.16,132.72],[169.13,25.19644631],[169.12,3.7495],[169.11,7.4622],[168.91,5.919]],[[169.26,0.04092747],[169.32,25.19644631],[169.33,3.7102],[169.35,3.7599],[169.36,3.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873903432,[[168.75,5.9262],[168.72,10.6596],[168.71,158.01644631],[168.63,192.0],[168.6,167.38402966]],[[168.89,25.19644631],[168.93,97.3317355],[168.94,4.44343577],[168.95,165.90975917],[170.49,9.05838495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739873983691,[[168.83,0.0432005],[168.79,28.70345341],[168.78,9.5571],[168.72,192.0],[168.71,96.17698023]],[[168.84,5.9232],[168.86,0.04245357],[168.94,25.23045341],[168.97,19.72048746],[168.98,206.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874012110,[[168.96,0.03881782],[168.93,3.4943],[168.92,15.77705877],[168.89,3.6824],[168.85,132.94]],[[169.0,0.0444427],[169.06,70.39831713],[169.1,19.51085877],[169.11,7.1561],[169.12,16.08445806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874050248,[[169.06,0.03753492],[169.04,15.74872451],[168.99,132.88],[168.98,6.9612],[168.94,328.0]],[[169.1,0.03843667],[169.17,11.8237],[169.18,19.40642451],[169.21,4.43840289],[169.22,84.4549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874087675,[[169.05,5.9158],[169.04,0.03966207],[168.98,350.05705908],[168.97,3.6463],[168.96,17.77]],[[169.08,0.03846438],[169.15,3.639],[169.16,25.21705908],[169.17,7.1925],[169.21,16.14816451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874142820,[[169.32,15.72431441],[169.29,132.64],[169.27,10.7022],[169.2,33.49431441],[169.15,11.8244]],[[169.43,16.14816451],[169.44,162.60932834],[169.46,15.72431441],[169.48,195.0],[169.5,11.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874179143,[[169.53,1224.83493463],[169.46,8.19869866],[169.45,28.14603803],[169.44,74.93773475],[169.43,234.26585213]],[[169.54,5.8987],[169.56,15.67716639],[169.58,11.0093],[169.6,15.67716639],[170.74,9.05838495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874225193,[[169.53,657.34583283],[169.52,0.03960118],[169.46,2.17775],[169.39,11.65389866],[169.38,24.52733803]],[[169.54,27.17954499],[169.55,0.03757926],[169.58,17.78],[169.6,11.794],[169.62,164.21257957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874246011,[[169.49,0.0379206],[169.42,7.3516],[169.39,3.6089],[169.3,106.20225895],[169.29,324.52]],[[169.52,15.70123312],[169.53,0.04330469],[169.6,15.70123312],[169.61,132.52],[169.63,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874337307,[[169.27,0.03740568],[169.24,3.5399],[169.22,3.401],[169.21,3.5098],[169.19,148.59369142]],[[169.29,10.06299142],[169.3,0.04157856],[169.37,3.3913],[169.39,113.38213913],[169.69,780.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874384250,[[169.24,0.04375366],[169.19,5.9108],[169.15,15.76300066],[169.14,3.431],[169.13,199.1358]],[[169.27,0.04490465],[169.3,15.76300066],[169.36,3.7546],[169.37,98.59161934],[169.38,4.68295821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874412569,[[169.27,0.04060505],[169.21,3.7235],[169.2,22.85990066],[169.17,111.71901098],[169.12,205.52502134]],[[169.31,0.03301664],[169.32,15.76300066],[169.37,3.4931],[169.38,16.01060066],[169.42,14.70742783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874495438,[[169.04,0.03862413],[169.0,3.6075],[168.99,7.2007],[168.95,10.08837051]],[[169.05,10.08837051],[169.06,0.04251375],[169.12,113.30894866],[169.13,163.66257155],[169.14,208.66685793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874530176,[[169.08,0.0083325],[169.05,132.8],[169.02,3.6876],[169.01,15.74370555],[168.99,7.39]],[[169.14,23.0935729],[169.15,1.05504],[169.18,3.5853],[169.2,15.74370555],[169.28,20.71434702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874558898,[[169.25,0.03857377],[169.22,5.9096],[169.18,15.73319535],[169.16,202.8051],[169.13,144.5857]],[[169.32,15.73319535],[169.33,10.563],[169.38,14.79744864],[169.39,296.44257155],[169.66,17.54963271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874654780,[[168.86,0.04313285],[168.78,5.9252],[168.76,15.74992518],[168.75,324.88],[168.74,10.783]],[[168.89,3.5028],[168.9,15.78901324],[168.92,7.0901],[168.97,4.44532516],[168.98,173.88734648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874696115,[[168.77,0.03914036],[168.76,3.4603],[168.75,15.74992518],[168.72,15.74992518],[168.7,7.4975]],[[168.8,7.44e-05],[168.89,15.74992518],[168.92,7.2982],[168.94,3.4362],[168.95,14.79815601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874714729,[[168.86,0.04543965],[168.77,140.058],[168.76,3.4603],[168.75,25.26776802],[168.7,25.26776802]],[[168.9,0.04512323],[168.91,3.4525],[168.92,25.26776802],[168.97,18.52325601],[169.11,30.72904587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874752246,[[168.55,0.04113037],[168.5,15.8082028],[168.46,10.6172],[168.44,17.76],[168.37,147.49647542]],[[168.59,0.04157982],[168.65,15.8082028],[168.68,10.6658],[168.7,15.8082028],[168.73,14.80646699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874888567,[[168.6,5.96917089],[168.58,10.13562707],[168.51,136.322],[168.5,198.2165],[168.43,104.30464632]],[[168.63,0.04411751],[168.65,10.13562707],[168.68,3.257],[168.69,6.2627],[168.72,14.78046636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874927299,[[168.61,5.9309],[168.6,0.03890292],[168.57,15.83042393],[168.52,6.0792],[168.51,11.8691]],[[168.64,0.04195535],[168.67,9.1923],[168.68,114.696063],[168.69,163.66257155],[168.71,205.13935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739874976128,[[168.39,9.5091],[168.36,219.71012393],[168.34,8.14688906],[168.33,24.44066718],[168.31,98.10935213]],[[168.45,0.04477952],[168.5,15.83042393],[168.54,3.1074],[168.55,6.1704],[168.6,15.83042393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875003745,[[168.3,5.9419],[168.28,0.04331819],[168.25,59.23127976],[168.22,34.76318242],[168.2,25.46018242]],[[168.31,6.625e-05],[168.39,2.9925],[168.4,25.46018242],[168.42,2.9101],[168.43,3.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875081716,[[168.62,0.04246385],[168.56,2.2895],[168.55,4.9391],[168.53,149.02315999],[168.48,76.49405506]],[[168.65,5.853e-05],[168.67,15.84315999],[168.69,2.4878],[168.7,10.31323914],[168.72,4.45149272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875131861,[[168.79,15.84315999],[168.78,2.4497],[168.77,4.8091],[168.75,11.8523],[168.71,209.81]],[[168.93,15.84315999],[168.95,2.2843],[168.97,4.6708],[169.01,205.66134933],[169.52,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875150883,[[168.76,5.926],[168.73,2.4165],[168.72,4.6289],[168.71,8.25028398],[168.68,291.00340786]],[[168.86,15.84315999],[168.91,7.266],[168.97,217.23392955],[169.03,16.18723492],[170.06,8.71454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875233256,[[168.86,5.9225],[168.8,23.19495999],[168.79,132.88],[168.72,221.6448],[168.65,142.18730831]],[[168.87,0.04390259],[168.9,2.3392],[168.91,4.9132],[168.95,15.84315999],[169.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875283400,[[168.84,0.0447648],[168.77,15.84315999],[168.76,4.8344],[168.75,2.4115],[167.51,57.9325657]],[[168.88,0.0395318],[168.92,15.84315999],[168.93,14.73119814],[168.94,101.08184768],[168.95,164.52907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875303020,[[168.87,10.11433832],[168.85,7.1909],[168.76,29.642],[168.75,192.0],[168.73,165.98113594]],[[168.95,10.11433832],[168.97,98.71744768],[168.98,164.52907946],[168.99,7.1052],[169.0,338.66134933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875337440,[[169.11,0.0435613],[169.06,2.3563],[169.03,2.353],[168.98,2.229],[168.97,192.0]],[[169.15,15.80788213],[169.18,22.81295902],[169.29,32.45824473],[169.3,210.76885902],[169.31,642.92014634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875379671,[[169.2,0.04253615],[169.19,5.9107],[169.16,6.5944],[169.15,192.0],[169.14,25.14749609]],[[169.24,9.75e-05],[169.31,2.1757],[169.32,2.2817],[169.33,25.14749609],[169.4,29.58250264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875451427,[[169.26,5.9085],[169.23,212.01313437],[169.22,2.2101],[169.21,11.8203],[169.02,29.5831]],[[169.27,5.61e-06],[169.35,15.72522507],[169.37,6.5924],[169.38,15.72522507],[169.42,14.7104402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875498276,[[169.15,0.04391557],[169.11,10.06366124],[169.1,137.0445],[169.08,35.08583594],[169.05,214.31910428]],[[169.19,10.1081311],[169.29,6.5196],[169.31,17.75],[169.32,195.0],[169.33,14.7104402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875593348,[[168.69,17.95674687],[168.67,13.9378],[168.61,17.7929],[168.6,15.74494687],[168.57,23.7305]],[[168.84,21.11517687],[168.89,195.0],[168.92,223.41134933],[168.98,20.46341221],[168.99,246.7936192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875634169,[[168.7,0.03840381],[168.67,4.4776],[168.66,2.1255],[168.65,5.9298],[168.63,133.1]],[[168.74,0.04053993],[168.77,25.30018891],[168.8,25.56548891],[168.82,97.67394064],[168.83,164.52907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875659386,[[168.58,5.9323],[168.55,0.0402119],[168.5,18.00952138],[168.49,4.3192],[168.48,34.42375907]],[[168.59,0.04195339],[168.64,15.85872138],[168.69,0.3207],[168.7,15.85872138],[168.71,14.65527468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875688111,[[168.5,0.04330203],[168.49,2.114],[168.46,2.1223],[168.42,192.0],[168.39,15.85872138]],[[168.55,18.08342772],[168.58,15.85872138],[168.66,19.6944],[168.68,14.6153021],[168.7,164.52907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875759569,[[168.4,0.04350068],[168.38,5.9392],[168.36,6.2751],[168.33,15.85872138],[168.32,40.90240723]],[[168.44,0.0439088],[168.45,15.85872138],[168.55,10.14815668],[168.56,132.73935511],[168.58,164.52907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875807698,[[168.38,0.03873874],[168.32,10.16421716],[168.29,198.0655],[168.28,145.2052],[168.2,200.94057095]],[[168.39,10.16421716],[168.42,0.04245288],[168.46,1.9295],[168.47,97.67394064],[168.48,14.60504837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875837034,[[167.96,3.6558],[167.95,99.00340786],[167.94,165.00567977],[167.92,22.96829846],[167.9,257.67273682]],[[167.99,10.16421716],[168.16,19.705],[168.23,4.46558142],[168.24,133.48],[168.35,115.51394064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875871065,[[168.1,159.22410228],[168.06,17.84],[168.05,11.9017],[167.92,31.51010228],[167.83,29.77240935]],[[168.27,25.56410228],[168.29,5.4024],[168.38,43.4004227],[168.4,231.22545161],[168.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875930709,[[167.98,5.9534],[167.97,0.03941714],[167.91,149.59588357],[167.9,192.0858],[167.83,29.7575]],[[168.01,0.03816018],[168.07,19.43668357],[168.1,94.8569587],[168.15,11.8954],[168.24,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739875989350,[[168.34,0.04050572],[168.33,21.89678357],[168.28,133.4],[168.24,0.072],[168.23,0.0735]],[[168.37,5.94],[168.39,1.8167],[168.4,1.7204],[168.42,1.7516],[168.45,94.8569587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876023178,[[168.38,10.16538971],[168.37,5.9397],[168.36,0.03914771],[168.31,133.36],[168.28,29.7252]],[[168.4,5.9387],[168.42,1.8755],[168.44,108.72894841],[168.45,11.39883306],[168.46,158.00006737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876092940,[[168.2,0.04040436],[168.18,5.9464],[168.15,15.884291],[168.13,63.43438105],[168.11,136.9745]],[[168.23,1.8767],[168.24,94.89461715],[168.26,158.00006737],[168.27,205.66134933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876147585,[[168.11,0.03918168],[168.08,31.43053502],[168.01,451.47641348],[168.0,272.98915468],[167.99,63.50337893]],[[168.14,0.04084703],[168.15,5.9478],[168.24,1.8654],[168.25,1.8627],[168.26,25.48063502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876177408,[[168.1,133.58256204],[168.09,15.91677372],[168.08,5.9499],[168.04,5.2918],[168.01,24.06206712]],[[168.13,0.04528177],[168.14,5.9479],[168.21,1.8843],[168.22,15.91677372],[168.24,15.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876246958,[[168.11,15.96665408],[168.07,197.5086],[168.02,17.85],[168.0,42.21760692],[167.81,101.34986765]],[[168.15,0.0447885],[168.18,1.8319],[168.24,19.603212],[168.3,31.82135062],[168.67,22.90503395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876310515,[[168.13,3.089e-05],[168.07,15.91553054],[168.05,3.5006],[168.01,331.71243677],[166.56,46.34605256]],[[168.14,5.9479],[168.15,3.7274],[168.16,0.04526639],[168.2,11.8919],[168.21,15.91553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876342933,[[167.92,3.59e-06],[167.87,15.96464254],[167.84,133.54],[167.82,197.3702],[167.8,15.96464254]],[[167.93,5.9555],[167.96,0.04327013],[167.99,1.7115],[168.01,27.87014254],[170.61,86.81724588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876384068,[[168.07,5.9503],[168.05,15.96464254],[168.03,1.7536],[168.02,15.96464254],[167.98,133.68]],[[168.11,5.9492],[168.14,1.7773],[168.17,17.68874254],[168.24,15.83248962],[169.52,8.71454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876421404,[[168.0,0.04180687],[167.98,5.9534],[167.97,15.96464254],[167.92,5.405],[167.9,15.96464254]],[[168.03,0.04378198],[168.06,3.5092],[168.09,0.87460906],[168.1,17.67944254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876491955,[[167.79,0.04302283],[167.76,1.8361],[167.75,1.7613],[167.74,133.68],[165.8,57.9325657]],[[167.81,5.9596],[167.82,0.04201224],[167.87,0.0925],[167.88,25.51093529],[167.92,97.43492744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876528976,[[167.99,0.04444468],[167.95,25.51093529],[167.92,25.51093529],[167.9,192.0],[167.89,133.74]],[[168.02,0.04465689],[168.07,1.7241],[168.13,629.74898097],[168.14,260.91767915],[168.15,11.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876562808,[[167.99,25.51020836],[167.98,0.04028704],[167.94,325.7],[167.91,0.0878],[167.9,43.37020836]],[[168.02,0.04132666],[168.05,98.56724326],[168.07,162.44442648],[168.08,207.40716716],[168.09,44.60591048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876646164,[[168.19,15.9222561],[168.12,133.44],[168.1,15.9222561],[168.09,193.7558],[168.07,18.1082]],[[168.26,100.45604326],[168.28,162.44442648],[168.29,205.37276716],[168.3,27.8069561],[169.48,57.87816392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876669981,[[168.24,25.47731971],[168.2,25.47730466],[168.19,0.2903],[168.18,1.8794],[168.16,343.35]],[[168.34,1.8657],[168.35,112.78494323],[168.36,162.44442648],[168.4,244.4817831],[168.43,25.47730466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876705215,[[168.35,133.36],[168.34,25.5172505],[168.33,5.9411],[168.31,1.7597],[168.26,192.2854]],[[168.38,0.04305575],[168.4,8.2],[168.48,31.43416542],[168.49,96.84894326],[168.5,162.44442648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876729147,[[168.3,158.77730466],[168.21,0.4535],[168.2,25.47730466],[168.19,210.09715201],[168.18,17.85]],[[168.33,5.9413],[168.4,1.8144],[168.41,1.7769],[168.42,16.33513705],[168.43,108.30700276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876814502,[[168.53,15.88784606],[168.52,0.04250044],[168.5,15.88784606],[168.45,325.26],[168.44,11.8739]],[[168.66,41.19840922],[168.67,23.20149393],[168.68,411.32269866],[168.69,15.88784606],[169.77,584.56632715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876844720,[[168.62,10.1347279],[168.61,0.04410665],[168.58,5.932],[168.51,11.8695],[168.5,207.88784606]],[[168.64,0.03878566],[168.65,3.6377],[168.69,10.1347279],[168.7,41.18706467],[168.71,1.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876905385,[[168.68,15.88261656],[168.66,133.1],[168.61,0.8903],[168.6,236.63234702],[167.38,57.9325657]],[[168.72,0.04438612],[168.73,5.9272],[168.75,3.6695],[168.82,17.55008208],[168.83,11.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876953232,[[168.65,0.03748692],[168.62,15.83718208],[168.56,325.08],[168.54,11.8669],[168.49,98.47076949]],[[168.69,0.04365711],[168.7,1.8716],[168.71,1.7321],[168.76,1.8215],[168.82,39.53033476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739876992653,[[168.68,0.0393198],[168.65,21.76668208],[168.6,15.83718208],[168.57,133.16],[168.3,247.50851966]],[[168.7,5.9281],[168.72,0.04007011],[168.75,5.2891],[168.79,15.83718208],[168.82,27.68259375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877055010,[[168.64,5.9302],[168.62,0.04438561],[168.6,15.83718208],[168.58,133.14],[168.53,11.8675]],[[168.65,0.03892016],[168.69,7.6821],[168.71,1.8147],[168.72,1.7118],[168.9,15.83718208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877106659,[[168.84,10.15253608],[168.81,5.9239],[168.73,193.3785],[168.72,150.88],[168.59,211.91169498]],[[168.86,5.96207665],[168.88,1.8004],[168.9,1.7222],[168.91,10.10783555],[168.93,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877146075,[[168.91,0.04264768],[168.88,16.02953555],[168.8,11.849],[168.79,33.01928907],[168.78,391.01630033]],[[168.92,5.9204],[168.94,0.03823905],[168.97,13.73393555],[168.98,1.7706],[169.02,27.66494896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877160304,[[168.95,10.1507319],[168.84,193.546],[168.83,11.8468],[168.8,50.83928907],[160.8,219.11235926]],[[168.99,0.04124444],[169.0,1.7386],[169.02,13.66153555],[169.04,41.09865338],[169.08,11.38525459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877211033,[[168.92,0.03979879],[168.9,10.09471583],[168.85,9.81787645],[168.73,49.88241351],[168.69,5.924]],[[168.97,1.8548],[168.98,10.09471583],[168.99,3.7381],[169.02,11.834],[169.07,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877312320,[[168.88,10.12012535],[168.87,0.03978277],[168.81,1.82],[168.8,1.7006],[168.78,324.98]],[[168.91,0.04204065],[168.95,10.12012535],[168.98,5.3492],[169.02,15.94227521],[176.96,36.2335398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877341442,[[168.9,1.7679],[168.89,7.7999],[168.88,15.77972878],[168.83,324.94],[168.76,175.2089633]],[[168.95,5.9194],[169.01,17.58672878],[169.03,1.7908],[169.09,1.8039],[169.1,27.60852878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877379365,[[169.2,21.69032878],[169.17,0.0415268],[169.11,11.8271],[169.1,150.36852878],[168.97,24.49330343]],[[169.21,0.03860794],[169.25,5.9091],[169.26,1.8202],[169.29,119.22387956],[169.3,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877406896,[[169.2,0.04339967],[169.18,15.77972878],[169.15,1.798],[169.11,193.8252],[169.05,32.70717003]],[[169.23,0.04235359],[169.27,5.9084],[169.28,4.43525526],[169.29,119.20994182],[169.3,3.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877482546,[[169.22,0.04071128],[169.19,15.77972878],[169.17,3.5024],[169.16,1.8438],[168.56,82.50786722]],[[169.26,0.04499762],[169.29,1.8571],[169.31,1.7726],[169.34,17.61462878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877528082,[[168.89,15.77008985],[168.88,1.8014],[168.85,132.86],[168.8,15.77008985],[168.78,136.0]],[[169.03,15.77008985],[169.04,0.04337926],[169.09,5.3368],[169.1,15.77008985],[169.28,35.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877553694,[[168.99,0.03849461],[168.94,21.69018985],[168.91,3.6683],[168.9,193.7254],[168.45,46.35151832]],[[169.02,0.04453749],[169.06,1.7425],[169.07,54.5077757],[169.08,1.8133],[169.25,244.4817831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877590026,[[168.67,0.04289397],[168.62,1.8043],[168.61,136.5628],[168.6,5.932],[168.58,15.80298959]],[[168.68,5.9294],[168.7,0.03776699],[168.73,15.80298959],[168.75,3.536],[168.78,1.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877660581,[[168.37,0.02928177],[168.33,15.88341835],[168.27,225.3273],[168.26,135.0413],[168.2,197.07948165]],[[168.4,0.03863898],[168.46,17.63991835],[168.48,1.8906],[168.49,17.49021169],[168.6,149.22341835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877695413,[[168.2,21.85657017],[168.18,133.34],[168.16,3.5865],[168.15,193.78],[168.14,32.70717003]],[[168.27,5.98669564],[168.3,1.8095],[168.32,1.7389],[168.33,15.91047017],[168.37,15.78341169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877732037,[[168.34,0.04032969],[168.29,5.9431],[168.27,1.8365],[168.26,17.64497017],[168.11,66.0603285]],[[168.35,5.941],[168.37,0.03888028],[168.41,21.17797017],[168.42,4.45669592],[168.43,98.32564986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877806403,[[168.49,5.936],[168.46,15.88377132],[168.45,3.5067],[168.44,133.28],[168.41,193.8713]],[[168.53,5.9347],[168.56,3.6556],[168.57,1.7767],[168.6,15.88377132],[168.63,4.4547828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877836639,[[168.33,15.88377132],[168.32,0.04241407],[168.3,15.88377132],[168.25,325.3],[168.24,1.8129]],[[168.42,1.7908],[168.43,1.802],[168.45,11.34639086],[169.56,8.71454902],[169.62,500.97944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877872064,[[168.53,133.3],[168.52,5.9349],[168.5,25.32533727],[168.43,20.0900666],[168.42,24.49330343]],[[168.67,5.2515],[168.68,11.8589],[168.69,25.32533727],[168.75,195.0],[168.76,17.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877966237,[[168.22,10.22414504],[168.2,133.38],[168.16,39.36985766],[168.15,8.2138666],[168.14,49.39995379]],[[168.26,0.03881832],[168.29,3.6446],[168.3,10.1849745],[168.32,1.8197],[169.17,16.83079121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739877983854,[[168.14,16.1333745],[168.12,0.03739894],[168.05,343.27],[168.04,8.2138666],[168.03,36.39740343]],[[168.15,0.04430598],[168.24,13.9328745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878040701,[[168.45,5.9375],[168.42,133.33740127],[168.39,17.81],[168.38,212.0937666],[168.37,49.39995379]],[[168.46,9.911e-05],[168.57,3.4487],[168.63,11.8629],[168.72,212.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878066217,[[168.61,0.04136021],[168.57,8.2138666],[168.56,154.93540343],[168.55,66.07630033],[168.52,223.79169498]],[[168.65,0.04277065],[168.69,3.5757],[168.7,1.7585],[168.72,67.90281635],[168.77,35.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878156277,[[168.54,10.89904],[168.51,133.12],[168.47,17.81],[168.46,193.8427],[168.45,3.5396]],[[168.59,0.043786],[168.75,11.8545],[168.77,195.0],[168.87,29.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878160491,[[168.54,10.89904],[168.51,133.12],[168.48,1.8789],[168.47,21.3298],[168.43,6.1967651]],[[168.59,0.043786],[168.65,1.8331],[168.66,1.8351],[168.67,1.8803],[168.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878222451,[[168.72,113.1142],[168.69,0.043786],[168.65,192.0],[168.6,25.86545887],[168.59,137.8273]],[[168.73,5.971e-05],[168.88,27.58575733],[168.89,195.0],[168.97,23.678],[169.68,21.94998761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878260889,[[168.86,4.064e-05],[168.72,43.82730591],[168.7,132.96],[168.66,95.60395554],[168.63,355.3571633]],[[168.87,5.9227],[168.89,0.04299852],[168.93,11.842],[168.96,15.74035733],[168.97,212.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878312727,[[169.04,0.04104928],[169.01,3.5637],[169.0,1.8425],[168.95,29.6598],[168.69,2.59561804]],[[169.07,0.04267136],[169.12,1.6996],[169.19,15.67062937],[169.2,206.823],[169.23,17.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878368579,[[169.06,1.7589],[169.02,192.0],[169.01,3.6197],[168.99,17.82],[168.98,39.13762411]],[[169.13,0.04059929],[169.23,3.5335],[169.26,11.29943294],[169.33,195.0],[169.36,4.43948452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878394803,[[168.97,10.87204],[168.96,3.6625],[168.95,132.76],[168.94,1.7294],[168.91,17.82]],[[169.13,11.8274],[169.15,15.73928254],[169.16,195.0],[169.17,3.6134],[169.27,258.60387876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878451343,[[169.17,5.787e-05],[169.07,1.8679],[169.06,1.8298],[169.05,132.72],[168.97,217.81949498]],[[169.18,5.9119],[169.2,0.03859547],[169.26,5.9091],[169.29,3.5652],[169.3,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878512708,[[168.75,163.3571633],[168.74,255.12526939],[168.73,435.54886472],[168.68,178.9757],[168.66,453.01135954]],[[168.99,19.4679],[169.05,154.2264],[169.07,15.73963975],[169.08,29.5781],[169.19,23.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878542321,[[168.93,9.873e-05],[168.83,17.1819],[168.81,311.9157],[168.76,206.70335554],[168.7,61.1888136]],[[168.96,0.03838376],[169.03,1.8445],[169.04,15.3461],[169.06,11.29730864],[169.13,150.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878578757,[[169.26,0.04345399],[169.21,5.9108],[169.12,180.6917],[169.11,1.864],[169.1,1.756]],[[169.27,5.9087],[169.34,5.4723],[169.35,11.812],[169.39,15.74173008],[169.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878648005,[[168.9,4.443e-05],[168.79,5.4419],[168.78,132.84],[168.74,231.27956526],[168.57,21.77044686]],[[168.91,5.9219],[168.93,5.3548],[168.94,0.03880562],[169.0,15.74311768],[169.01,224.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878675325,[[169.0,1.8622],[168.99,1.7738],[168.92,178.9757],[168.85,17.77],[168.66,29.6521]],[[169.12,56.26864647],[169.13,5.4487],[169.14,15.70486046],[169.17,26.333203],[169.18,391.63687876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878708438,[[168.81,0.03984548],[168.8,1.7313],[168.76,3.5325],[168.71,311.9157],[168.68,17.77]],[[168.85,0.03966782],[168.93,11.8426],[168.94,5.2047],[168.96,15.70486046],[169.61,17.37250504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878790206,[[168.74,5.96883249],[168.71,5.5871],[168.7,178.9757],[168.69,148.78428803],[168.54,241.58189498]],[[168.77,0.04103484],[168.84,15.80428803],[168.88,17.54245576],[168.89,179.37765037],[169.04,16.78491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878822017,[[168.91,5.96069301],[168.9,10.11915231],[168.85,1.7557],[168.84,3.6483],[168.83,178.9757]],[[168.94,0.04281722],[168.95,11.11351],[168.96,5.4913],[168.98,10.11915231],[169.03,50.77693136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878868670,[[168.76,0.04339993],[168.69,1.8816],[168.68,15.80116669],[168.66,1.8826],[167.29,114.75310038]],[[168.79,0.04419113],[168.8,5.926],[168.81,15.80116669],[168.83,1.7272],[168.85,1.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878895476,[[168.47,0.04162242],[168.44,133.12],[168.41,3.5591],[168.39,180.7985],[168.37,50.76202777]],[[168.51,0.03934306],[168.54,19.34926669],[168.57,7.728],[168.6,15.80116669],[168.72,11.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739878974736,[[168.35,5.9415],[168.3,0.04072226],[168.28,25.45507283],[168.25,17.8],[168.23,184.3307]],[[168.38,164.03655037],[168.4,211.00743432],[168.41,1.7722],[168.42,1.7583],[168.43,2.35991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879000245,[[168.31,0.0375163],[168.24,19.45601021],[168.23,180.0429],[168.21,133.34],[168.18,6.20532862]],[[168.32,5.9427],[168.35,0.03799343],[168.37,15.88551021],[168.41,11.8794],[168.43,3.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879029283,[[168.22,0.04393074],[168.17,5.9478],[168.15,19.48451021],[168.12,1.194],[168.1,15.88551021]],[[168.23,5.9459],[168.26,0.0436454],[168.28,5.2936],[168.29,15.88551021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879100543,[[168.27,10.2053093],[168.26,5.9447],[168.24,133.38],[166.59,2.16410579],[165.9,172.12965056]],[[168.3,5.9434],[168.31,0.04293171],[168.34,5.5003],[168.35,10.16615211],[168.39,11.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879147065,[[167.98,0.04067366],[167.94,5.9561],[167.88,159.07436692],[167.85,6.21733887],[167.83,196.8157]],[[167.99,5.9544],[168.01,0.03989133],[168.05,25.53436692],[168.07,1.8243],[168.08,27.27086692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879180199,[[167.75,1.7127],[167.74,157.98875374],[167.72,65.92405554],[167.7,163.4486633],[167.68,84.84508765]],[[167.82,5.9607],[167.88,15.9882468],[167.9,5.4454],[167.94,11.9125],[167.98,73.40924951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879226845,[[167.84,16.03371373],[167.76,29.765],[167.74,133.8494],[167.73,180.7852],[167.72,24.22875374]],[[167.88,0.04194714],[167.96,1.7538],[167.97,19.5793468],[167.98,11.00337533],[168.01,4.47113289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879277586,[[167.88,0.04033797],[167.87,5.9583],[167.86,15.98386564],[167.82,1.7949],[167.8,178.52201689]],[[167.91,5.99811684],[167.96,1.7538],[167.97,3.5911],[168.03,15.51749548],[169.02,68.10367351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879311525,[[168.14,15.98386564],[168.11,3.528],[168.1,1.8119],[168.08,330.4357]],[[168.23,5.9461],[168.25,1.8076],[168.26,1.8692],[168.28,15.98386564],[168.33,11.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879361667,[[168.66,0.04436465],[168.65,5.9309],[168.63,25.39562045],[168.6,25.39562045],[168.56,151.1]],[[168.7,0.04332141],[168.72,1.7367],[168.76,3.7288],[168.77,204.97320352],[168.93,17.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879366968,[[168.71,0.04164201],[168.69,25.39562045],[168.61,5.5129],[168.6,43.23562045],[168.32,2.59536239]],[[168.74,0.04477543],[168.76,3.7288],[168.86,27.18542045],[168.93,22.60014401],[168.94,133.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879461541,[[168.83,21.8106498],[168.75,17.81],[168.74,11.8557],[168.71,5.2598],[168.7,33.67319007]],[[168.86,0.03996114],[168.88,5.9232],[168.92,1.7937],[168.93,1.8459],[168.94,1.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879487158,[[168.69,25.31046542],[168.67,5.9302],[168.66,1.8358],[168.64,3.6112],[168.33,2.59857401]],[[168.75,5.9276],[168.89,40.65334848],[168.9,195.0],[168.91,3.6985],[173.33,118.763564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879522782,[[168.58,31.63395692],[168.55,180.20732071],[168.54,1.781],[168.52,133.06],[168.51,126.5049]],[[168.79,161.32248604],[168.83,11.8498],[168.88,195.0],[168.94,17.7627],[168.95,29.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879628759,[[168.55,16.0578661],[168.52,0.04073431],[168.44,17.81],[168.43,11.877],[168.41,178.9757]],[[168.56,0.0435627],[168.61,7.8079],[168.64,10.1232661],[168.65,1.8442],[168.89,29.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879663386,[[168.44,0.04442134],[168.39,138.6948],[168.35,223.63115994],[168.33,24.62915771],[168.32,65.05073233]],[[168.48,0.04543712],[168.5,10.1232661],[168.53,1.7999],[168.58,195.0],[168.59,15.42039929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879707228,[[168.42,10.14983507],[168.41,5.9394],[168.4,1.82879836],[168.39,133.2],[168.36,3.6341]],[[168.44,0.04054217],[168.45,5.9384],[168.5,10.14983507],[168.51,3.7421],[168.56,17.18469929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879747845,[[168.24,5.98790619],[168.22,17.69208621],[168.17,178.9757],[168.16,3.6329],[166.93,59.42318801]],[[168.27,0.04144478],[168.3,5.9434],[168.33,3.63],[168.35,15.90338621],[168.4,15.90338621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879820006,[[168.56,5.9342],[168.54,32.81047699],[168.53,65.09359494],[168.52,25.3979839],[168.51,98.88608331]],[[168.57,0.03934962],[168.65,3.7031],[168.66,1.7591],[168.69,25.3979839],[168.75,4.45287194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879857032,[[168.63,160.23461841],[168.62,118.19419735],[168.6,147.93599068],[168.59,236.96212649],[167.81,2031.36191609]],[[168.71,5.9286],[168.77,19.43718597],[168.81,15.5061099],[168.9,15.84038597],[171.06,71.2581384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879885159,[[168.72,10.16884134],[168.7,5.9286],[168.69,8.2001046],[168.67,65.56638085],[168.66,98.88608331]],[[168.75,5.96528123],[168.77,3.5322],[168.78,10.12500214],[168.86,60.67857321],[168.87,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739879931492,[[168.67,5.9298],[168.65,15.85837674],[168.62,15.816652],[168.58,198.6003],[168.57,11.8665]],[[168.68,0.04551694],[168.72,1.8782],[168.8,15.816652],[168.83,4.44863008],[168.87,11.05733612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880006868,[[168.66,0.04007146],[168.62,132.98],[168.61,15.7902276],[168.6,5.9319],[168.56,3.6578]],[[168.68,5.9294],[168.69,0.03894256],[168.72,15.7902276],[168.74,1.846],[168.77,1.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880027682,[[168.79,0.0426546],[168.76,5.9264],[168.74,15.7902276],[168.72,3.6225],[168.71,0.2859]],[[168.82,0.03869924],[168.87,19.3133276],[168.88,1.8005],[168.93,17.7622],[169.08,29.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880072205,[[169.11,32.94163637],[169.1,65.56638085],[169.08,98.88608331],[169.07,163.3571633],[169.06,205.98169498]],[[169.16,0.04344125],[169.17,15.7902276],[169.19,3.6025],[169.22,11.8216],[169.23,6.29360145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880138277,[[169.15,565.35601166],[169.05,5.9163],[169.04,41.17791894],[169.0,178.9757]],[[169.22,0.04026977],[169.26,41.17791894],[169.3,42.95971894],[169.31,1.7759],[171.35,2.17706267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880148481,[[169.29,0.04435576],[169.24,196.54692879],[169.23,185.55733666],[169.21,163.91514794],[169.2,41.17791894]],[[169.32,0.04515234],[169.39,3.4453],[169.4,41.17791894],[169.42,1.7324],[169.52,150.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880217342,[[169.22,0.04013077],[169.2,5.9109],[169.16,205.92578457],[169.12,1.8002],[169.1,1.8026]],[[169.26,0.04554525],[169.3,3.5637],[169.31,1.7117],[169.32,25.16538457],[169.42,14.60604127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880247359,[[169.3,0.03792402],[169.23,5.9101],[169.22,1.7176],[169.2,26.83001919],[169.18,178.9757]],[[169.34,0.04469731],[169.37,25.13281919],[169.39,1.8001],[169.43,3.7099],[169.44,14.68867373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880348149,[[168.97,15.7369623],[168.93,178.9757],[168.91,0.0958],[168.9,15.7369623],[168.85,453.4168]],[[169.06,1.7273],[169.09,3.6385],[169.11,220.25904628],[169.14,11.8272],[169.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880382369,[[169.06,0.03834383],[169.04,25.14480643],[169.01,109.0169268],[169.0,475.8935],[168.91,17.75]],[[169.09,0.04488475],[169.1,65.02481135],[169.14,200.18540177],[169.19,56.15557272],[169.28,25.14480643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880397278,[[168.99,5.9185],[168.98,0.03917787],[168.96,25.14480643],[168.95,159.11891151],[168.92,1.7924]],[[169.01,0.0426631],[169.05,5.9167],[169.13,11.8278],[169.14,28.60360643],[169.15,1.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880476460,[[169.53,0.04272888],[169.49,5.9009],[169.46,15.6675361],[169.45,155.50131151],[169.43,2.0836]],[[169.6,1.9985],[169.61,15.6675361],[169.62,11.7932],[169.65,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880476759,[[169.53,0.04272888],[169.49,5.9009],[169.46,15.6675361],[169.45,155.50131151],[169.43,2.0836]],[[169.54,5.8993],[169.6,1.9985],[169.61,15.6675361],[169.62,11.7932],[169.65,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880543790,[[169.85,8.652e-05],[169.84,15.6124488],[169.83,5.889],[169.78,6.2529],[169.65,7.88761264]],[[169.89,5.8873],[169.91,0.04418193],[169.97,6.3269],[169.98,3.131],[169.99,15.6124488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880571009,[[169.68,2.382e-05],[169.6,3.1155],[169.59,163.82901482],[169.52,81.30810832],[166.56,71.30782561]],[[169.69,5.8941],[169.72,0.04307672],[169.73,9.6776],[169.76,11.7837],[169.78,25.02441482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880617745,[[169.72,7.235e-05],[169.64,5.8956],[169.6,6.5376],[169.59,135.3469],[169.58,25.01314337]],[[169.73,5.8927],[169.75,0.040535],[169.79,31.62824337],[169.8,3.2439],[169.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880688296,[[169.26,30.12203006],[169.25,29.57223792],[169.18,17.68]],[[169.36,0.03750756],[169.39,9.8093],[169.44,11.8059],[169.51,14.98120664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880723920,[[169.24,6.851e-05],[169.22,3.3864],[169.21,3.3227],[169.2,10.0683548],[169.17,3.1576]],[[169.28,10.11242979],[169.37,15.1774],[169.38,167.24820727],[169.39,350.58020177],[173.08,658.11631786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880767856,[[169.44,10.03409789],[169.43,5.903],[169.42,3.22608746],[169.41,6.2837],[169.34,155.50131151]],[[169.45,0.03729276],[169.48,5.9016],[169.53,19.42639789],[169.56,11.7977],[169.57,14.93220605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880831515,[[169.53,5.8994],[169.52,3.19407466],[169.5,92.68443224],[169.49,155.50131151],[169.48,135.5614]],[[169.56,0.04146011],[169.6,5.8975],[169.68,25.04370574],[169.69,6.4205],[169.71,15.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880871845,[[169.57,0.0403256],[169.51,15.64637064],[169.5,3.2971],[169.49,6.4851],[169.48,187.05176207]],[[169.61,0.0438738],[169.62,15.64637064],[169.63,11.7927],[169.64,3.1202],[169.68,15.64637064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880908881,[[169.36,0.0451645],[169.34,15.64637064],[169.32,162.13681151],[169.25,25.60761264],[169.11,259.03899821]],[[169.4,0.04269017],[169.41,5.9041],[169.47,15.64637064],[169.48,6.2427],[169.5,11.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739880983541,[[169.35,5.94392082],[169.3,6.41119],[169.28,19.16258833],[169.27,6.7437],[169.2,174.60937556]],[[169.39,0.04141108],[169.42,15.71418833],[169.46,14.95900094],[169.47,162.01211414],[169.54,513.57323582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881020772,[[169.29,7.205e-05],[169.2,19.02848833],[169.19,161.85641151],[169.1,23.8840281],[169.09,208.3471491]],[[169.3,5.9077],[169.33,0.04408912],[169.34,15.71418833],[169.4,15.71418833],[169.41,26.74247304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881057793,[[169.19,5.95522715],[169.15,6.5742],[169.14,15.71418833],[169.1,171.21549984],[167.87,47.5385504]],[[169.22,5.9107],[169.23,0.04147147],[169.29,6.3525],[169.3,15.71418833],[169.31,14.95266043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881128652,[[169.18,0.03915234],[169.15,5.9129],[169.11,15.71418833],[169.07,288.16131151],[169.01,115.18999228]],[[169.22,0.04136637],[169.24,9.2558],[169.25,3.2401],[169.26,3.3481],[170.76,2.16899144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881168085,[[169.03,0.04036626],[169.02,25.23823787],[168.99,155.50131151],[168.93,308.72],[168.84,168.50798541]],[[169.06,0.04126665],[169.14,39.55641688],[169.17,6.7424],[169.18,3.2032],[169.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881196718,[[168.91,0.04043531],[168.88,155.50131151],[168.87,25.23247735],[168.86,132.8424],[168.6,179.28076976]],[[168.95,0.04387703],[169.0,3.2581],[169.04,3.3864],[169.05,25.23247735],[170.61,2.17695851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881222243,[[168.73,15.80793258],[168.7,155.50131151],[168.69,0.0841],[168.68,0.1982],[168.67,29.6191]],[[168.8,0.04531846],[168.85,3.2821],[168.86,15.80793258],[168.88,3.2296],[168.89,3.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881263984,[[168.84,0.040463],[168.75,180.77781656],[168.69,54.33069813],[168.68,132.96],[168.47,301.85695849]],[[168.85,5.9234],[168.87,3.0612],[168.88,0.03963031],[168.91,25.27650505],[168.92,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881324609,[[168.41,0.7261],[168.39,35.45740773],[168.38,64.9411391],[168.35,510.36634495],[168.34,246.64433003]],[[168.52,0.04543523],[168.6,7.2954],[168.61,3.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881359541,[[168.52,0.03901489],[168.45,0.7302],[168.43,172.58396476],[168.41,11.8778]],[[168.55,0.0382265],[168.57,3.7586],[168.58,7.0581],[168.59,15.85625325],[169.31,14.61464761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881424301,[[168.67,10.14127036],[168.64,0.04396778],[168.58,17.76],[168.56,17.77],[168.55,8.161709]],[[168.73,10.6002],[170.9,13.02721908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881473354,[[168.67,1.815e-05],[168.61,10.6849],[168.6,5.932],[168.54,25.31057897]],[[168.68,5.9294],[168.7,0.04052758],[168.71,3.7655],[168.72,3.4606],[168.73,25.31057897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881507980,[[168.77,15.84823709],[168.72,3.6566],[168.71,155.50131151],[168.7,15.84823709],[168.64,150.92]],[[168.88,10.62078045],[168.89,262.4749292],[168.91,264.79207053],[168.93,24.83412725],[168.98,11.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881529900,[[168.8,25.28449569],[168.79,3.6627],[168.78,288.50131151]],[[168.95,0.04095501],[168.98,3.6084],[168.99,25.28449569],[169.06,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881566325,[[168.95,5.95866665],[168.9,178.65963244],[168.89,3.4317],[168.85,291.0],[168.83,29.668]],[[168.99,0.0408743],[169.0,5.9184],[169.04,15.77362093],[169.06,3.7247],[169.07,163.24682376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881635780,[[169.23,0.04301517],[169.14,15.77362093],[169.12,166.03681151],[169.07,11.8309],[169.05,17.82]],[[169.24,5.9098],[169.26,0.04339909],[169.28,15.77362093],[169.3,3.553],[169.32,11.83376667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881666105,[[169.18,0.0430415],[169.17,5.9121],[169.11,155.50131151],[169.1,25.16099121],[169.09,143.5394]],[[169.22,0.04030278],[169.26,3.5077],[169.27,7.4384],[169.28,25.16099121],[169.31,15.01855263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881744077,[[169.24,5.9098],[169.23,10.07038464],[169.21,5.5e-05],[169.16,159.15491151],[169.14,7.2417]],[[169.25,0.04327149],[169.27,5.9088],[169.3,10.07038464],[169.34,273.52928344],[169.35,244.93589379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881787315,[[169.49,0.04263994],[169.48,5.9013],[169.44,15.71430816],[169.41,7.2293],[169.4,15.71430816]],[[169.53,0.04266521],[169.55,3.3948],[169.56,7.1264],[169.59,15.71430816],[169.77,5.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881815629,[[169.31,0.04417813],[169.28,9.3011],[169.24,15.70079205],[169.23,3.7523],[169.22,3.7563]],[[169.33,5.907],[169.35,0.03868168],[169.37,6.7959],[169.38,15.70079205],[169.47,11.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881839954,[[169.19,7.457],[169.18,3.45448207],[169.17,15.70079205],[169.12,155.50131151],[167.32,46.65261017]],[[169.23,0.04278527],[169.28,3.5105],[169.31,15.70079205],[169.34,3.4407],[169.35,15.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881882194,[[169.58,5.8979],[169.56,0.03825582],[169.52,25.08321762],[169.51,155.50131151],[169.47,18.9787]],[[169.59,0.04313879],[169.67,3.5107],[169.71,7.0459],[169.8,54.53551762],[169.83,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881940657,[[170.22,5.8756],[170.16,43.66897935],[170.11,3.3775],[170.1,43.66897935],[170.07,17.73]],[[170.3,5.8733],[170.31,43.66897935],[170.36,10.7349],[170.37,43.66897935],[170.41,44.00399394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739881980394,[[170.38,43.63327241],[170.36,10.5778],[170.3,29.4754],[170.28,43.63327241],[168.51,45.91312741]],[[170.53,47.08647241],[170.54,7.1703],[170.59,131.8],[170.6,11.7254],[170.63,17.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882031633,[[170.32,6.2863],[170.3,3.0543],[170.28,26.76914899],[170.23,131.78],[170.2,11.7525]],[[170.41,26.76914899],[170.42,0.03769183],[170.44,26.76914899],[170.46,2.5299],[170.51,4.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882082076,[[170.63,5.89937745],[170.59,26.76914899],[170.57,7.0234],[170.47,508.73],[170.36,217.85658465]],[[170.66,0.04500291],[170.72,26.76914899],[170.74,6.9435],[170.75,3.7073],[170.79,16.111832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882105785,[[170.79,5.8561],[170.73,26.76914899],[170.71,3.6009],[170.66,11.7211],[170.62,308.6]],[[170.85,5.8542],[170.88,26.76914899],[170.9,10.3112],[170.91,131.54],[170.93,11.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882119706,[[170.94,0.04094151],[170.87,10.0766],[170.84,5.8543],[170.83,7.88574117],[170.82,23.3417044]],[[170.95,5.8507],[170.97,0.0444435],[170.98,26.76914899],[171.06,3.5136],[171.09,26.76914899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882154924,[[171.54,0.04035762],[171.43,3.4666],[171.42,7.0037],[171.32,29.2959],[171.3,17.6]],[[171.58,0.04145225],[171.69,10.2485],[171.7,131.06],[171.78,29.2655],[171.8,17.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882209881,[[171.22,10.1961],[171.06,6.09902147],[171.05,29.2939],[168.28,66.93032451]],[[171.31,5.8384],[171.37,0.04246284],[171.49,1.16624876],[171.5,24.424],[171.59,49.58619293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882223292,[[170.89,3.3233],[170.88,6.8033],[170.77,401.64478597],[170.76,17.82291431],[170.69,17.6]],[[171.14,1.16863386],[171.15,15.2947],[171.17,3.394],[171.28,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882264025,[[170.78,0.04274427],[170.75,3.2612],[170.74,3.614],[170.71,3.2291],[170.68,43.3296141]],[[170.81,0.03973687],[170.91,43.3296141],[170.95,4.39380459],[170.96,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882327391,[[171.17,0.03750556],[171.15,5.8436],[171.06,43.33992456],[171.04,2.0306],[171.03,291.0]],[[171.22,45.54482456],[171.23,6.0966],[171.36,47.7255587],[171.37,237.20924468],[171.39,272.22364468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882360713,[[171.44,0.04016363],[171.4,2.0254],[171.39,26.58479842],[171.37,4.3962],[171.27,335.18479842]],[[171.48,0.03799741],[171.52,26.58479842],[171.62,4.1829],[171.63,26.58479842],[171.69,11.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882391735,[[171.33,0.04061356],[171.23,26.58479842],[171.21,2.1696],[171.2,26.58479842],[171.19,4.0964]],[[171.36,0.04430341],[171.39,26.58479842],[171.4,5.8356],[171.42,2.1156],[171.43,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882410155,[[171.26,26.58479842],[171.21,4.187],[171.2,26.58479842],[171.19,302.6844],[171.05,23.4022]],[[171.4,26.58479842],[171.43,26.58479842],[171.44,199.75438098],[171.45,80.76978902],[171.46,2.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882482021,[[171.42,5.8346],[171.39,0.04300294],[171.35,2.1415],[171.34,2.122],[171.33,2.1873]],[[171.43,0.04082439],[171.48,26.53494973],[171.49,2.1337],[171.5,7.9489],[172.67,8.7013531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882516342,[[171.23,0.04016886],[171.16,2.1658],[171.15,4.2148],[171.12,26.53494973],[170.91,26.53494973]],[[171.27,0.03777067],[171.28,26.53494973],[171.32,2.0037],[171.36,26.53494973],[171.4,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882538153,[[170.88,26.53494973],[170.85,114.74669305],[170.84,1.9934],[170.82,335.06494973],[170.78,167.21371151]],[[171.03,26.53494973],[171.16,0.0902],[171.17,4.1681],[171.2,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882563581,[[171.03,5.8476],[170.98,110.51905595],[170.97,6.1476],[170.94,11.7016],[170.93,26.53494973]],[[171.09,32.38104973],[171.17,4.3844],[171.18,26.53494973],[171.22,11.6835],[171.27,30.92101473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882646648,[[170.97,0.04266096],[170.93,5.23591938],[170.92,4.1429],[170.89,16.6387415],[170.88,266.08420451]],[[171.01,16.6387415],[171.09,16.6387415],[171.11,2.187],[171.12,6.65428971],[171.14,199.75438098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882672158,[[170.98,0.04475675],[170.95,4.147],[170.94,2.1313],[170.92,5.21856207],[170.91,16.6387415]],[[171.02,16.6387415],[171.03,0.03721022],[171.08,2.0487],[171.09,16.6387415],[171.14,4.63384482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882697484,[[171.07,0.04222875],[171.01,4.0264],[170.98,16.6387415],[170.95,2.0559],[170.93,110.54833358]],[[171.09,16.6387415],[171.1,0.03986747],[171.11,2.0628],[171.13,5.8447],[171.18,16.6387415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882765238,[[171.09,0.04162943],[171.05,1.9843],[171.04,155.50131151],[171.0,26.58820345],[170.99,3.8719]],[[171.12,7.617e-05],[171.16,2.0675],[171.17,26.58820345],[171.19,2.0602],[171.24,1.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882785053,[[170.87,0.04194355],[170.79,2.0354],[170.75,3.9621],[170.69,17.5779],[170.68,6.11384399]],[[170.9,26.62868097],[170.96,2.002],[170.97,2.0315],[170.98,2.1087],[171.0,221.58820345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882823995,[[170.79,5.8558],[170.77,0.04285806],[170.73,26.68049887],[170.72,161.55631151],[170.66,17.55]],[[170.81,0.03892049],[170.9,28.61459887],[170.95,131.48],[170.98,4.1293],[170.99,11.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882857720,[[170.62,5.862],[170.6,0.0439295],[170.57,26.68049887],[170.56,2.0853],[170.55,155.50131151]],[[170.63,0.03838378],[170.71,1.9919],[170.73,28.74279887],[170.79,15.57223421],[170.86,201.78319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882907761,[[170.49,0.03813818],[170.47,200.0],[170.4,6.0093],[170.37,361.27083105],[170.32,63.14367382]],[[170.52,0.04113787],[170.53,2.0215],[170.54,8.06],[170.62,4.1162],[170.75,201.78319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882952990,[[170.47,35.25901622],[170.38,3.8229],[170.37,74.20951954],[170.35,2.091],[170.34,24.64101162]],[[170.48,22.6148524],[170.52,0.04095043],[170.53,8.0],[170.54,2.03],[170.55,18.8111524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739882987115,[[170.42,0.0429759],[170.36,26.80338329],[170.35,3.938],[170.33,7.89295922],[170.32,86.8225515]],[[170.46,0.0394663],[170.48,7.96],[170.52,3.9948],[170.6,11.7891],[170.65,201.78319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883052967,[[170.07,5.6624],[170.06,0.0409193],[170.01,26.77995019],[169.98,23.99486703],[169.97,63.14367382]],[[170.1,0.03926638],[170.14,8.0],[170.16,26.77995019],[170.21,1.5495],[170.46,977.24319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883089088,[[170.09,5.8802],[170.08,16.81798208],[170.07,1.7138],[170.06,3.7315932],[170.02,11.765]],[[170.1,1.794e-05],[170.16,12.16236893],[170.2,4.41165731],[170.21,115.39563093],[170.22,18.75448208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883117216,[[170.14,0.04228575],[170.1,16.81798208],[170.08,11.7612],[170.07,1.7138],[170.0,15.98648806]],[[170.18,0.04223736],[170.21,22.69428208],[170.22,7.92],[170.23,1.794],[170.24,1.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883143230,[[170.25,0.03939186],[170.22,16.77604733],[170.12,1.8606],[170.09,7.94],[170.07,17.62]],[[170.29,0.04489503],[170.33,1.7158],[170.35,1.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883229496,[[170.58,16.74308449],[170.57,0.0409303],[170.55,16.74308449],[170.49,17.62],[170.48,157.37401151]],[[170.66,1.7407],[170.67,3.6763],[170.71,16.74308449],[170.82,16.74308449],[170.97,29.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883255907,[[170.62,75.39237468],[170.59,0.1481],[170.58,155.50131151],[170.57,440.24],[170.55,7.9]],[[170.76,1.82213764],[170.77,7.9],[170.87,195.0],[171.06,5.869],[171.08,201.78319094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883290943,[[170.53,0.04394377],[170.46,3.4745],[170.44,0.2362],[170.41,29.3581],[170.4,14.00217971]],[[170.56,0.04316016],[170.58,1.8558],[170.61,7.86],[170.68,1.8468],[170.81,244.01486109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883340483,[[170.49,0.03959875],[170.43,157.31761151],[170.42,32.09021774],[170.41,197.5566355],[170.39,96.27065325]],[[170.53,0.04486723],[170.58,1.731],[170.59,3.6041],[170.61,7.8],[170.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883401542,[[170.8,0.03982088],[170.77,5.8566],[170.7,2.2485],[170.69,1.7828],[170.68,29.3299]],[[170.84,0.03759254],[170.86,7.5708],[170.87,1.7306],[170.89,1.8518],[172.23,10.72964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883440764,[[170.77,5.90063246],[170.75,155.50131151],[170.72,7.99319546],[170.71,25.80008638],[170.7,197.59406369]],[[170.83,0.03864303],[170.85,5.8543],[170.87,1.7945],[170.89,3.585],[170.9,7.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883473587,[[170.79,5.8561],[170.77,0.04383246],[170.71,37.67187688],[170.7,78.05139892],[170.69,113.73719838]],[[170.82,1.7294],[170.83,0.03864303],[170.86,7.5567],[170.87,9.5145],[170.94,11.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883563179,[[170.69,10.67039308],[170.68,7.98476176],[170.67,87.99153302],[170.64,337.55393861],[170.63,202.98098565]],[[170.75,10.67039308],[170.8,1.7834],[170.81,1.852],[170.82,1.7435],[170.9,4.39370855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883599111,[[170.7,16.65538183],[170.67,0.6467],[170.66,155.50131151],[170.62,64.03724773],[170.59,177.16438852]],[[170.78,3.63722496],[170.8,24.37538183],[170.85,1.7742],[170.88,11.7064],[170.95,17.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883623225,[[170.67,0.03869555],[170.66,16.65538183],[170.64,16.65538183],[170.57,158.7159],[170.56,0.7377]],[[170.75,1.849],[170.78,202.74],[170.8,16.65538183],[170.87,11.7075],[170.89,131.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883652845,[[170.71,0.04347725],[170.68,26.70380045],[170.66,3.5862],[170.6,221.9461618]],[[170.74,0.0402746],[170.77,1.7609],[170.79,7.76],[170.8,26.70380045],[171.03,330.84265267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883725103,[[170.19,5.8768],[170.17,16.78551564],[170.1,27.42017034],[170.09,198.79607562],[170.08,75.46503765]],[[170.28,7.9],[170.29,16.78551564],[170.3,3.6557],[170.31,1.7283],[170.37,211.78551564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883747025,[[170.13,1.803],[170.12,26.84230449],[170.09,3.6194],[170.07,55.10307082],[170.03,71.62443765]],[[170.21,1.61],[170.22,2.81963622],[170.24,7.99],[170.26,3.7053],[170.27,26.84230449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883802775,[[170.46,0.04472399],[170.41,32.6397123],[170.38,1.7485],[170.34,3.2284],[170.29,17.59]],[[170.49,0.03963321],[170.52,5.8655],[170.54,3.5888],[170.55,9.7538],[170.56,26.7706123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883848998,[[170.58,0.04044737],[170.57,5.8635],[170.55,16.74113607],[170.49,1.7781],[170.48,15.0677]],[[170.61,8.06046304],[170.64,7.613],[170.67,1.8315],[170.68,16.74113607],[170.71,1.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883876925,[[170.26,26.80901142],[170.21,3.6584],[170.2,1.6945],[170.19,26.80901142],[170.11,5.872]],[[170.3,0.03714245],[170.35,7.98],[170.39,1.7006],[170.41,26.80901142],[170.63,5.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883913358,[[170.13,1.8428],[170.12,1.7067],[170.11,1.7355],[170.1,16.7744022],[170.05,187.46042285]],[[170.2,0.03846711],[170.21,7.96],[170.23,16.7744022],[170.24,1.849],[170.25,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739883968505,[[170.01,22.67619785],[170.0,1.8842],[169.98,33.83251134],[169.97,65.43223765],[168.81,46.15162195]],[[170.09,5.92151795],[170.13,16.79349785],[170.16,1.7165],[170.17,1.8782],[170.19,26.48929785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884022451,[[169.87,26.91642452],[169.83,1.8414],[169.81,3.5064],[169.8,23.85618808],[169.78,180.18304828]],[[169.96,7.98],[169.99,1.7962],[170.03,26.91642452],[170.04,1.7221],[170.09,11.20981981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884047273,[[169.7,5.8935],[169.66,160.99611151],[169.65,24.00886492],[169.6,30.16116982],[169.57,8.02]],[[169.74,0.03886599],[169.76,5.8918],[169.78,3.525],[169.8,24.00886492],[169.82,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884099930,[[170.08,2.176e-05],[169.98,14.99534829],[169.96,3.6708],[169.95,1.7176],[169.94,192.0]],[[170.09,20.87554829],[170.11,0.04025668],[170.13,3.5654],[170.14,1.7534],[170.16,14.99534829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884112337,[[170.08,2.176e-05],[170.01,14.99534829],[169.97,1.6981],[169.95,192.0],[169.78,2.54807935]],[[170.09,5.8802],[170.11,8.04025668],[170.14,3.6072],[170.15,14.99534829],[170.22,11.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884200199,[[169.48,1.7473],[169.47,1.8414],[169.44,24.0678472],[169.4,336.1684],[169.39,291.0]],[[169.52,5.9003],[169.59,24.0678472],[169.62,0.03729546],[169.64,8.0],[169.67,1.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884248215,[[169.64,0.04259891],[169.54,25.79511121],[169.53,486.5606],[169.49,80.19448363],[166.49,69.09869972]],[[169.68,0.04424624],[169.69,1.7582],[169.7,24.05031121],[169.71,1.7236],[169.72,1.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884256228,[[169.69,24.05031121],[169.62,21.4434],[169.61,193.7374],[169.6,24.05031121],[169.02,63.93949063]],[[169.8,105.17792124],[169.84,132.38],[169.86,24.05031121],[170.07,324.98165267],[171.53,10.79536841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884327287,[[169.69,0.03798084],[169.64,3.4731],[169.63,24.05031121],[169.61,193.7772],[169.44,24.05031121]],[[169.73,0.03719364],[169.77,24.05031121],[169.78,7.98],[169.8,1.7574],[169.81,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884368415,[[169.49,5.9008],[169.45,3.6037],[169.41,1.8703],[169.4,192.0],[169.36,29.13159025]],[[169.57,15.03075346],[169.59,1.7551],[169.6,7.96],[169.61,11.7945],[169.67,15.04114645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884393236,[[169.53,0.03926161],[169.49,15.03075346],[169.47,1.8174],[169.46,192.0],[169.18,20.26724422]],[[169.56,0.03861242],[169.6,15.03075346],[169.61,7.94],[169.65,5.3394],[169.66,118.29075426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884466302,[[169.64,0.03939262],[169.61,24.01719381],[169.53,193.851],[169.52,24.01719381],[169.43,47.3112312]],[[169.68,0.04031934],[169.71,7.92],[169.75,29.38099381],[169.76,132.3],[169.79,11.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884505820,[[169.92,23.98564485],[169.85,203.5144],[169.84,23.94360688],[169.82,132.22],[169.78,15.61951479]],[[169.94,200.9399395],[169.95,0.04363626],[169.96,273.1937056],[170.05,13.2704],[170.06,406.22706583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884534446,[[169.98,63.10805022],[169.97,78.64015747],[169.96,95.55665647],[169.94,159.57438852],[169.93,199.46798565]],[[170.02,0.03796937],[170.03,3.4717],[170.05,1.8561],[170.09,14.95692666],[170.1,7.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884556669,[[170.1,0.04046094],[170.02,3.718],[170.01,1.7511],[169.97,26.89992926],[167.99,41.46199606]],[[170.11,5.8796],[170.12,0.03745243],[170.13,26.89992926],[170.15,7.94],[170.19,26.89992926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884631320,[[169.51,0.037959],[169.48,35.73514104],[169.47,64.65557498],[169.46,95.55665647],[169.44,186.47431778]],[[169.55,0.03805813],[169.58,8.04],[169.59,26.89992926],[169.65,26.89992926],[169.67,0.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884658346,[[169.17,0.03719055],[169.12,7.6354],[169.05,3.6195],[169.04,39.21835728],[168.95,67.21995834]],[[169.2,5.95237039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884685167,[[169.04,5.3941],[169.03,0.03813989],[168.98,39.21835728],[168.96,39.21835728],[168.93,24.29904913]],[[169.13,8.36],[169.16,39.21835728],[169.19,4.76641607],[169.2,51.32585208],[169.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884710183,[[169.13,5.95381459],[169.09,1.7291],[169.08,1.8411],[169.05,193.7928],[169.01,11.835]],[[169.17,5.95441161],[169.21,28.62965261],[169.22,126.97255334],[169.31,201.52454902],[169.34,25.0287657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884785559,[[169.1,6.467e-05],[169.05,5.9161],[169.02,1.7363],[169.01,25.20319315],[169.0,26.09364913]],[[169.11,5.9143],[169.12,15.11839897],[169.13,0.03846796],[169.17,8.3],[169.18,12.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884836699,[[169.48,8.155e-05],[169.39,3.6126],[169.38,1.811],[169.37,24.11678765],[169.32,203.8138]],[[169.49,5.9011],[169.5,0.04385539],[169.53,24.11678765],[169.54,0.0737],[169.55,8.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884846502,[[169.29,1.8569],[169.28,25.82758765],[169.27,10.07529418],[169.26,24.29904913],[169.18,14.32729679]],[[169.36,5.9057],[169.38,8.16],[169.42,24.11678765],[169.44,0.5951],[169.46,0.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884882327,[[169.05,1.8354],[169.02,1.865],[169.01,192.0],[168.98,24.1710951],[168.96,8.14]],[[169.16,24.1710951],[169.17,0.04022734],[169.19,24.8973951],[169.2,0.2593],[169.22,11.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884931369,[[169.03,0.04009196],[168.98,3.6084],[168.97,1.7403],[168.96,24.1710951],[168.91,301.63286818]],[[169.04,5.9168],[169.07,0.03897301],[169.11,32.2710951],[169.16,1.172],[169.29,201.52454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739884980195,[[168.83,5.9239],[168.78,27.8288951],[168.77,1.7433],[168.76,32.50334331],[168.75,64.65557498]],[[168.88,5.9227],[168.92,24.1710951],[168.95,32.5110951],[168.96,118.75047353],[168.97,0.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885016525,[[168.91,3.7392],[168.9,15.15711648],[168.84,11.8473],[168.81,207.15711648],[168.79,8.24]],[[168.99,5.9186],[169.01,15.15711648],[169.02,8.24],[169.07,130.53990733],[169.09,202.89364902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885085681,[[169.16,5.95147705],[169.12,1.73],[169.11,219.92446503],[169.07,8.20429418],[169.06,100.78632411]],[[169.2,5.95382663],[169.26,24.16236503],[169.28,8.12],[169.32,144.4945],[170.83,2.11888995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885131013,[[168.97,0.04290735],[168.96,1.8909],[168.95,24.16236503],[168.93,1.8129],[168.9,193.753]],[[169.03,0.0382043],[169.08,8.08],[169.1,0.687],[169.16,0.7223],[169.17,16.26489793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885147623,[[169.06,0.03840041],[169.0,3.6639],[168.99,24.16236503],[168.96,192.0],[168.91,8.20429418]],[[169.09,0.04026019],[169.12,24.16236503],[169.13,8.12],[169.19,0.6796],[169.2,24.84336503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885236812,[[168.9,0.04448645],[168.84,3.6135],[168.83,15.14291088],[168.82,1.8749],[168.75,144.7933]],[[168.94,8.0206118],[168.96,15.14291088],[169.01,11.8362],[169.06,334.42454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885264519,[[169.06,0.0438903],[168.99,1.8655],[168.98,3.5582],[168.95,203.8397],[168.7,59.2852]],[[169.09,0.03826885],[169.12,15.14291088],[169.13,7.98],[169.17,0.6785],[169.21,118.62178232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885299756,[[169.03,0.04260201],[169.0,15.13251365],[168.99,1.7491],[168.98,1.7731],[168.9,32.50334331]],[[169.07,0.04132984],[169.12,15.13251365],[169.13,126.63550922],[169.18,13.6293],[169.25,396.52454902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885331284,[[169.11,5.914],[169.1,0.03861874],[169.07,15.13251365],[169.05,195.5888],[169.04,15.13251365]],[[169.13,0.04450175],[169.16,5.9126],[169.2,23.09251365],[169.22,1.8796],[169.23,15.54820252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885412849,[[169.15,3.6803],[169.14,24.16635392],[169.12,24.16635392],[169.11,192.0],[169.06,7.96]],[[169.28,7.96],[169.3,1.797],[169.31,24.16635392],[169.34,6.22491816],[169.36,35.97825392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885439958,[[169.25,0.03785385],[169.22,3.5111],[169.21,24.1741004],[169.14,203.8261],[169.13,41.9241004]],[[169.3,5.9079],[169.32,7.96],[169.36,118.52626573],[169.37,29.4104004],[169.43,17.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885478092,[[168.77,0.03812514],[168.74,15.16077067],[168.73,1.8497],[168.72,192.0],[168.7,3.5337]],[[168.81,0.03735933],[168.86,17.03757067],[170.13,732.47995744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885505411,[[168.66,2.233e-05],[168.6,3.6438],[168.59,1.8899],[168.58,23.32386847],[168.57,24.48929341]],[[168.67,13.9098],[168.69,15.16077067],[168.7,0.0397276],[168.74,1.8555],[170.94,68.48604676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885563766,[[169.2,0.04439733],[169.09,1.7583],[169.08,24.34149214],[169.07,3.5055],[169.03,8.06]],[[169.21,5.9108],[169.25,8.08],[169.27,15.4621],[169.3,1.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885602799,[[169.13,5.9136],[169.1,0.03944331],[169.08,24.34149214],[169.07,3.6822],[169.06,1.7511]],[[169.14,0.04445252],[169.21,8.08],[169.23,1.8378],[169.25,24.34149214],[170.79,2.13741846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885632314,[[169.02,0.03798834],[168.98,24.34149214],[168.96,1.8559],[168.94,192.0],[168.83,130.24687351]],[[169.05,0.04181221],[169.07,5.916],[169.13,8.08],[169.14,24.34149214],[169.15,3.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885704967,[[169.27,0.04126297],[169.24,1.8856],[169.23,16.87484228],[169.21,1.8227],[169.18,324.66]],[[169.31,0.04202308],[169.34,7.98],[169.35,15.10264228],[169.39,1.8198],[169.61,23.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885744709,[[169.4,5.9034],[169.38,0.03892596],[169.35,15.06581046],[169.34,1.8464],[169.33,3.5676]],[[169.42,0.04326793],[169.44,5.9024],[169.47,23.06581046],[169.5,5.3522],[169.6,15.06581046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885771516,[[169.06,5.9152],[169.04,0.03924929],[168.99,24.20751648],[168.97,3.4889],[168.96,305.13421869]],[[169.07,1.51836081],[169.12,1.8451],[169.13,24.20751648],[169.15,10.0984],[169.39,23.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885829078,[[169.08,5.9148],[169.05,0.04547163],[169.02,24.20751648],[168.98,1.7541],[168.97,13.545]],[[169.09,0.04328901],[169.13,8.28],[169.15,24.20751648],[169.19,3.4241],[169.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885896726,[[169.63,0.03844922],[169.61,15.06836329],[169.59,3.5723],[169.56,1.8345],[169.29,5.919]],[[169.68,8.08],[169.69,202.0435141],[169.72,241.82945883],[169.73,15.06836329],[169.74,376.1962395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885924748,[[169.67,0.04397953],[169.66,23.99357443],[169.61,215.99357443],[169.58,11.7944]],[[169.71,7.163e-05],[169.74,5.892],[169.78,1.7281],[169.8,8.06],[169.82,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739885960366,[[169.62,5.8959],[169.6,24.03451571],[169.53,0.0809],[169.52,234.90327443],[169.49,40.43119036]],[[169.63,5.009e-05],[169.71,5.8929],[169.72,5.3423],[169.73,32.07357443],[169.8,33.06714697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886005994,[[169.49,5.9002],[169.42,3.5631],[169.39,1.8858],[169.38,132.34],[169.36,207.00674013]],[[169.54,7.98],[169.55,20.90534013],[169.6,15.00674013],[169.63,195.0],[170.78,68.17329988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886064246,[[169.28,1.7285],[169.27,3.4533],[169.24,15.00674013],[169.22,132.46],[169.14,25.7]],[[169.36,15.00674013],[169.38,7.98],[169.44,15.00674013],[169.45,11.8043],[169.49,132.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886103677,[[169.48,0.03995967],[169.44,1.8034],[169.42,15.00674013],[169.41,13.5533],[169.22,180.20794354]],[[169.51,0.03822985],[169.54,7.98],[169.55,15.00674013],[169.59,196.7459],[169.7,199.66015511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886151207,[[169.57,0.04401393],[169.52,3.5829],[169.5,15.05119756],[169.48,1.7066],[169.35,75.74243897]],[[169.63,23.03119756],[169.66,38.5350827],[169.68,15.05119756],[169.69,16.6647324],[169.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886219576,[[169.76,0.04311212],[169.7,3.7345],[169.69,16.93609756],[169.62,7.98],[169.6,32.77119756]],[[169.83,7.96],[169.84,15.05119756],[169.87,1.7755],[169.88,132.34],[169.91,11.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886246006,[[169.88,0.03990993],[169.85,15.05119756],[169.82,1.7433],[169.8,1.8866],[169.58,2.55444958]],[[169.98,23.01119756],[170.01,1.7239],[170.05,0.1178],[170.06,195.1634],[170.07,12.1731631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886291824,[[169.39,0.03980257],[169.34,3.4677],[169.33,1.8924],[169.26,110.96],[169.25,6.16565776]],[[169.42,0.0450886],[169.46,24.06356901],[169.5,0.0847],[169.51,7.96],[169.78,35.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886302842,[[169.33,0.03801779],[169.28,1.8847],[169.26,192.0],[169.25,24.06356901],[169.2,24.06356901]],[[169.36,0.04541731],[169.44,24.06356901],[169.5,24.06356901],[169.71,29.4659],[171.04,2.14190312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886363184,[[169.57,0.03844943],[169.55,5.3361],[169.53,24.06356901],[169.47,11.8019],[169.45,17.73]],[[169.69,24.06356901],[169.72,6.22686951],[169.74,12.065],[169.75,49.21135468],[169.98,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886397506,[[169.46,0.04040897],[169.43,24.06356901],[169.42,1.8098],[169.41,15.5675],[169.32,25.7591]],[[169.5,0.04040363],[169.56,8.04],[169.61,195.0],[169.63,0.3],[169.66,228.02042485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886459375,[[169.66,5.8946],[169.63,0.04487814],[169.6,3.5918],[169.59,24.07589192],[169.57,1.7473]],[[169.67,0.04243601],[169.74,5.892],[169.76,24.07589192],[169.8,4.80971032],[170.91,10.54975044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886495404,[[169.95,1.8697],[169.94,24.07589192],[169.89,1.8161],[169.86,192.0],[169.7,2.55398924]],[[170.06,8.02],[170.07,0.6644],[170.08,9.26990804],[170.09,24.07589192],[170.14,196.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886531734,[[169.8,3.7162],[169.79,24.07589192],[169.76,24.07589192],[169.71,11.7851],[169.7,24.07589192]],[[169.93,7.98],[169.95,24.07589192],[169.98,14.1496],[170.02,195.0],[170.03,571.47371799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886552039,[[169.89,5.8863],[169.82,24.11576474],[169.81,3.4508],[169.8,1.7763],[169.76,216.07589192]],[[169.92,7.96],[169.98,199.66015511],[170.0,2.1543],[170.01,244.0717395],[170.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886636128,[[169.81,0.04423405],[169.8,5.8896],[169.74,15.00364165],[169.73,3.5249],[169.7,1.7569]],[[169.84,5.8885],[169.85,15.00364165],[169.87,7.96],[169.92,29.15194165],[169.93,0.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886671044,[[170.02,15.03310512],[169.93,206.9959138],[169.92,7.96],[169.91,11.7714],[169.88,9.99666939]],[[170.08,0.3732],[170.1,6.373],[170.11,14.9959138],[170.13,7.96],[170.17,1.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886702785,[[170.03,5.92194731],[170.01,65.45946657],[170.0,96.88753243],[169.99,56.57561326],[169.98,163.25162072]],[[170.04,5.8815],[170.1,14.9959138],[170.12,7.94],[170.13,1.8138],[170.2,4.41168803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886746118,[[169.66,24.19682184],[169.65,65.45946657],[169.64,96.88753243],[169.63,161.47922072]],[[169.79,14.9959138],[169.81,1.8341],[169.84,14.9959138],[169.87,7.96],[169.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886810955,[[169.68,0.03926714],[169.62,32.33078945],[169.61,80.46437792],[169.6,98.67583243],[169.59,161.47922072]],[[169.69,5.8935],[169.7,15.00491135],[169.71,0.03966169],[169.75,11.4915],[169.76,16.83411135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886837378,[[169.6,0.03730233],[169.56,5.898],[169.55,8.13396761],[169.54,27.70672184],[169.53,80.46437792]],[[169.62,5.8962],[169.63,0.04509477],[169.65,15.00491135],[169.67,1.7528],[169.71,1.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886892520,[[169.81,5.8894],[169.78,0.0437959],[169.77,14.98454676],[169.76,8.13396761],[169.75,24.19682184]],[[169.82,0.03745416],[169.87,1.7711],[169.88,1.7497],[169.89,5.8868],[169.9,16.73584676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886907627,[[170.0,0.03822876],[169.97,14.98454676],[169.95,5.8842],[169.94,1.8029],[169.93,3.4836]],[[170.03,5.92189762],[170.06,1.7602],[170.07,3.5494],[170.08,22.92454676],[170.24,324.98165267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739886981284,[[170.08,133.7209],[170.07,16.69374676],[170.05,1.8519],[170.04,8.13396761],[170.02,65.45946657]],[[170.18,7.98],[170.19,14.98454676],[170.21,0.04473122],[170.24,16.71784676],[170.25,11.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887026418,[[170.16,0.03892381],[170.08,1.884],[170.07,14.98454676],[170.06,3.6499],[170.05,32.33078945]],[[170.17,5.8769],[170.19,15.02761136],[170.23,1.8631],[170.24,14.98454676],[170.25,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887042439,[[170.11,1.027e-05],[170.03,1.7309],[170.02,7.6031],[169.98,8.13396761],[169.93,225.50720197]],[[170.12,20.86314676],[170.14,5.4221],[170.15,15.02583632],[170.18,7.96],[170.24,14.98454676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887083272,[[169.82,5.92755551],[169.77,5.5947],[169.76,14.98904269],[169.74,32.33078945],[169.73,77.24376657]],[[169.85,0.03766069],[169.9,26.54184269],[170.0,14.98904269],[170.11,201.63858696],[177.95,185.60710834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887160324,[[169.68,5.8939],[169.66,0.03963519],[169.65,15.02147411],[169.63,1.7796],[169.6,18.53287411]],[[169.69,0.03774406],[169.74,5.8919],[169.77,7.96],[169.78,15.02147411],[169.79,3.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887203761,[[169.78,5.8903],[169.77,15.02147411],[169.72,1.7388],[169.71,192.0],[169.7,132.26]],[[169.84,5.8886],[169.9,16.86217411],[169.92,15.02147411],[169.93,4.4191555],[169.94,205.30818696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887233086,[[169.77,6.413e-05],[169.69,5.8933],[169.66,23.99957411],[169.65,3.5961],[169.62,1.8302]],[[169.78,13.8504],[169.79,1.719],[169.8,1.7074],[169.81,24.03868747],[169.83,4.42209847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887304245,[[169.14,8.612e-05],[169.09,5.9142],[169.05,25.93917623],[169.03,3.5296],[169.0,11.8347]],[[169.15,5.9123],[169.17,8.02373801],[169.19,24.16267623],[169.22,1.8458],[169.25,1.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887329263,[[169.08,0.03928807],[169.05,16.8943312],[169.03,3.5296],[169.0,216.42780825],[168.97,183.29691948]],[[169.12,0.03927991],[169.15,15.1178312],[169.18,7.98],[169.22,17.90637442],[169.91,22.51372467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887364595,[[169.26,5.9085],[169.2,24.21838675],[169.18,1.8747],[169.12,216.21838675],[169.05,289.48948675]],[[169.31,201.63858696],[169.32,239.61356288],[169.33,330.88795267],[169.34,269.73752625],[169.35,42.82199033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887434644,[[169.33,0.04505449],[169.31,1.7203],[169.3,15.07074858],[169.19,32.73827979],[169.02,59.1665]],[[169.36,0.04187752],[169.42,15.07074858],[169.45,11.7404],[169.5,11.801],[169.51,15.74090882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887457175,[[169.64,0.04498104],[169.6,24.09012881],[169.58,3.5583],[169.57,193.8697],[169.43,23.6154]],[[169.67,0.0372266],[169.74,8.02],[169.75,1.787],[169.76,24.09012881],[169.97,64.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887491691,[[169.81,0.03814308],[169.75,23.97524401],[169.72,1.8795],[169.7,3.5413],[169.68,23.97524401]],[[169.85,0.0385042],[169.91,9.8081],[169.92,23.97524401],[170.08,23.97524401],[170.16,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887516316,[[169.64,5.93841306],[169.6,23.97524401],[169.59,1.8155],[169.57,3.5433],[169.53,132.2]],[[169.68,0.04104921],[169.7,5.8933],[169.75,1.7059],[169.76,32.07524401],[169.77,1.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887604462,[[169.62,24.07202354],[169.61,1.8823],[169.57,1.8335],[169.49,16.24997757],[169.46,144.09993243]],[[169.66,5e-08],[169.74,8.04],[169.77,24.02785349],[169.78,1.7987],[169.8,3.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887621882,[[169.47,0.04539819],[169.45,1.8533],[169.41,25.81815349],[169.4,1.7393],[169.33,31.87229138]],[[169.51,0.04375168],[169.58,32.04785349],[169.6,24.02785349],[169.66,201.63858696],[170.42,1774.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887670419,[[169.3,0.04460458],[169.26,5.9083],[169.22,24.10052601],[169.21,3.6425],[169.15,32.65778582]],[[169.31,5.9067],[169.34,0.04408663],[169.37,1.7992],[169.38,24.10052601],[169.39,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887696539,[[169.12,24.15350361],[169.07,195.6274],[169.05,17.69],[169.04,24.15350361],[168.99,140.76]],[[169.25,8.04],[169.31,1.8858],[169.32,195.0],[169.33,132.74],[169.38,11.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887766200,[[169.22,15.10503878],[169.21,1.8222],[169.2,1.7663],[169.19,1.7302],[169.15,256.43304555]],[[169.33,15.10503878],[169.4,8.0],[169.41,3.4971],[169.42,526.62023963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887811537,[[169.07,0.04531902],[169.03,5.9165],[169.02,1.8775],[168.99,3.4778],[168.98,189.55839451]],[[169.1,0.03919132],[169.13,27.87910869],[169.18,4.4361606],[169.2,24.20060869],[172.86,142.57265667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887833460,[[169.12,24.20060869],[169.09,1.7821],[169.06,21.3228],[169.05,11.8317],[169.04,216.20060869]],[[169.24,1.8055],[169.25,207.54768696],[169.28,25.97160869],[169.3,195.0],[169.33,11.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887880694,[[169.48,0.04408448],[169.45,24.06672503],[169.42,1.8327],[169.41,1.7358],[169.38,31.3353]],[[169.56,1.7769],[169.57,3.4699],[169.6,24.06672503],[169.65,11.7905],[169.68,24.06672503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887943630,[[169.45,24.09617164],[169.43,3.5621],[169.36,216.09617164],[169.34,11.8108],[169.28,133.26035502]],[[169.56,1.8613],[169.57,8.04],[169.6,24.09617164],[169.62,3.572],[169.63,201.63858696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739887970261,[[169.4,1.90840947],[169.39,24.09617164],[169.32,1.7625],[169.31,1.7789],[169.28,216.09617164]],[[169.44,0.04527912],[169.5,5.9004],[169.51,8.1],[169.52,1.7376],[169.74,17.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888007992,[[169.64,24.09617164],[169.61,24.09617164],[169.58,1.7139],[169.56,31.4188]],[[169.75,1.8024],[169.79,24.09617164],[169.83,206.7776],[170.0,24.09617164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888088153,[[169.23,15.02010212],[169.2,1.8247],[169.19,1.841],[169.17,1.7608],[169.14,11.8251]],[[169.33,15.02010212],[169.36,15.02010212],[169.38,195.0],[169.39,3.7438],[169.4,19.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888112071,[[169.28,2.547e-05],[169.22,15.02010212],[169.21,1.8759],[169.2,1.7825],[169.19,1.841]],[[169.29,8.0],[169.31,0.04105673],[169.34,15.02010212],[169.35,3.6384],[169.42,201.63858696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888147593,[[169.26,0.03887475],[169.24,1.8179],[169.22,15.0865003],[169.17,11.8231],[169.12,105.90310559]],[[169.32,0.03849182],[169.33,8.0],[169.34,15.0865003],[169.37,1.719],[169.38,6.26254169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888183318,[[169.32,0.04034672],[169.3,5.9071],[169.26,24.11328721],[169.25,164.70211876],[169.24,64.40423754]],[[169.35,5.94865039],[169.41,32.09328721],[169.43,1.7438],[169.74,58.9214],[170.73,10.663926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888251873,[[169.41,0.0422811],[169.34,43.84572021],[169.3,216.07632841],[169.27,242.21883108],[169.26,0.1234]],[[169.44,0.0445513],[169.45,8.0],[169.46,24.07632841],[169.5,5.2848],[169.55,327.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888281196,[[169.42,68.44256758],[169.39,324.46],[169.38,0.1244],[169.37,17.75],[169.34,96.57582661]],[[169.56,3.5198],[169.57,24.07632841],[169.61,8.02],[169.63,206.7914],[169.9,778.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888308825,[[169.15,0.04446377],[169.1,69.3222487],[169.09,24.07632841],[169.08,132.839],[169.01,8.04]],[[169.19,0.04513961],[169.22,1.8357],[169.23,1.8293],[169.24,9.9229],[170.52,10.66311012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888370670,[[169.5,5.9001],[169.49,0.0399535],[169.48,24.18903619],[169.45,24.18903619],[169.4,8.08]],[[169.53,0.03945841],[169.57,1.812],[169.58,5.8976],[169.61,9.8492],[169.63,1.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888416225,[[169.1,32.49005163],[169.09,88.57317739],[169.08,1.7298],[169.06,183.73008581],[169.03,18.00512788]],[[169.2,1.839],[169.21,1.8488],[169.24,8.4],[169.25,24.16893985],[169.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888446145,[[169.3,24.16893985],[169.23,29.5687],[169.22,192.1709],[169.21,24.16893985],[169.2,8.32]],[[169.42,10.1471],[169.45,24.16893985],[169.46,195.0],[169.48,44.49193167],[169.51,243.7362395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888496582,[[169.66,2.741e-05],[169.55,42.49584158],[169.52,192.0],[169.48,76.26056922],[169.37,32.56083098]],[[169.7,39.04525387],[169.76,39.00204158],[169.82,4.42382015],[169.83,11.7777],[169.9,17.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888540116,[[169.49,0.03732756],[169.45,3.5719],[169.42,1.7415],[169.38,39.09552239],[169.3,192.0]],[[169.5,5.9001],[169.53,39.14007818],[169.55,0.88966696],[169.6,39.09552239],[169.61,4.42844128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888571138,[[169.51,0.03759276],[169.44,3.5166],[169.43,64.14487754],[169.42,1.888],[169.41,39.09818332]],[[169.54,5.93827535],[169.56,39.09818332],[169.58,1.8762],[169.59,39.09818332],[170.76,10.77333598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888623358,[[169.72,0.04459238],[169.64,35.84422452],[169.63,1.8463],[169.62,3.4836],[169.6,233.80412452]],[[169.78,5.8905],[169.79,47.0476174],[169.8,24.05412452],[169.83,6.80485449],[169.87,203.26774336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888664301,[[169.93,0.04292975],[169.9,24.05412452],[169.86,1.8554],[169.84,35.83082452],[169.82,3.6536]],[[170.03,25.83312452],[170.1,14.72156348],[170.19,29.3826],[170.39,5.899],[171.17,10.77333598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888695729,[[170.5,5.90855932],[170.45,43.50456803],[170.42,3.5018],[170.39,1.8185]],[[170.57,5.8632],[170.59,43.50456803],[170.63,2.1914],[170.64,43.50456803],[170.66,0.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888716052,[[170.85,0.03712311],[170.83,5.8541],[170.78,43.50456803],[170.75,3.6236],[170.74,43.50456803]],[[170.93,43.50456803],[170.99,2.2944],[171.0,43.50456803],[171.09,246.77231139],[171.1,242.69198272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888749067,[[170.82,0.04440663],[170.79,43.50456803],[170.77,1.8436],[170.73,61.08456803],[170.72,1.8808]],[[170.86,0.04398975],[170.94,43.50456803],[170.95,1.8565],[170.96,0.3651],[171.09,43.50456803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888802997,[[170.21,0.04513914],[170.19,1.7107],[170.15,1.8157],[170.14,1.8255],[170.13,32.2295846]],[[170.25,0.03956815],[170.27,32.73621142],[170.33,1.7216],[170.37,26.86271142],[170.41,11.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888830312,[[170.1,0.0389202],[170.09,1.7546],[170.04,3.6156],[170.02,64.10606988],[170.01,26.86271142]],[[170.13,0.04445395],[170.15,26.86271142],[170.22,1.7943],[170.25,0.1607],[171.02,22.15933066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888864753,[[170.1,0.04143084],[170.05,1.7807],[170.01,26.86271142],[169.99,3.4734],[169.97,32.22393134]],[[170.13,0.0410693],[170.18,26.86271142],[170.28,26.86271142],[170.32,4.4057021],[170.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888921505,[[169.91,0.04410338],[169.89,43.72397592],[169.87,3.7461],[169.83,73.08087592],[169.81,192.0]],[[170.03,1.8503],[170.05,43.72397592],[170.76,114.65555357],[170.86,22.38577046],[171.03,15.97255193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888943731,[[169.99,0.03853058],[169.94,8.05598283],[169.93,26.00124851],[169.92,64.44786271],[169.9,1.7276]],[[170.02,0.0427585],[170.06,26.91737235],[170.1,30.54247235],[170.11,1.7974],[170.25,17.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739888984347,[[169.9,5.2457],[169.88,32.44237374],[169.86,26.91737235],[169.84,159.68914736],[169.83,395.02667413]],[[170.03,26.91737235],[170.08,3.6157],[170.09,4.41230965],[170.1,200.77437235],[170.14,10.29426049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889001869,[[169.86,0.04127982],[169.77,30.33967235],[169.76,1.722],[169.75,11.7825],[169.74,26.91737235]],[[169.9,0.03868199],[169.93,26.91737235],[169.97,1.7306],[169.98,173.857],[169.99,1.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889068214,[[169.45,0.04197414],[169.35,48.95212639],[169.34,223.41992782],[169.32,96.67179407],[169.31,168.20914736]],[[169.49,0.04012373],[169.51,39.07703296],[169.53,12.0952],[169.6,39.07703296],[169.82,5.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889090743,[[169.26,0.04052279],[169.2,39.07703296],[169.18,1.7111],[169.17,1.83]],[[169.29,8.61847408],[169.34,39.07703296],[169.39,132.56],[169.65,209.15874336],[170.63,10.61960924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889117760,[[169.03,39.07703296],[169.01,2.95882617],[168.97,39.07703296],[168.96,8.6],[168.93,3.6391]],[[169.19,8.6],[169.2,39.07703296],[169.25,81.81290841],[169.28,39.07703296],[169.33,132.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889141670,[[169.04,0.04061908],[168.97,3.582],[168.92,32.54296925],[168.91,64.88474751],[168.89,112.62800742]],[[169.07,39.11770693],[169.1,39.07703296],[169.13,0.1656],[169.14,8.86],[169.19,4.43726249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889202208,[[169.07,0.03854512],[169.05,39.07703296],[169.04,63.07851854],[168.88,372.75703296],[168.68,6.17559634]],[[169.12,0.04351974],[169.18,8.78],[169.23,39.07703296],[169.26,5.481],[169.27,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889216317,[[168.89,5.9212],[168.8,39.07703296],[168.77,1.7565],[168.73,3.5486],[168.72,56.75703296]],[[168.94,47.87703296],[168.98,0.0634],[168.99,132.86],[169.23,198.21359592],[169.26,781.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889255750,[[168.83,5.9233],[168.74,39.07703296],[168.7,1.813],[168.66,11.8588],[168.65,21.2622]],[[168.86,8.74],[168.9,39.07703296],[168.91,5.921],[168.96,133.0],[169.03,173.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889318908,[[168.45,1.7985],[168.44,39.07703296],[168.41,1.8938],[168.4,39.07703296]],[[168.53,0.04054843],[168.6,8.9],[168.61,39.07703296],[168.63,0.097],[168.79,783.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889333725,[[168.17,1.8405],[168.16,3.6933],[168.13,39.07703296],[168.05,11.9017],[168.03,8.15010461]],[[168.29,39.07703296],[168.32,39.07703296],[168.34,1.8766],[168.35,8.88],[168.55,198.21359592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889369660,[[167.84,0.03886371],[167.83,5.9585],[167.77,43.05586014],[167.76,1.8915],[167.68,39.46786014]],[[167.87,0.04169155],[167.91,9.5],[167.92,45.42356014],[167.97,1.7582],[168.0,173.20786014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889425591,[[167.65,28.15973407],[167.64,67.43113827],[167.63,96.57239681],[167.62,160.95399469],[167.6,240.33240927]],[[167.76,39.46786014],[167.77,9.44],[167.81,0.03939682],[167.84,39.46786014],[167.91,39.46786014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889456415,[[167.49,0.04300012],[167.46,39.46786014],[167.45,1.09742491],[167.44,1.8484],[167.4,11.948]],[[167.52,9.448e-05],[167.6,39.46786014],[167.63,1.9097],[167.64,9.7],[167.84,23.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889497645,[[167.54,3.7624],[167.53,173.40786014],[167.51,1.8538],[167.43,9.52],[167.38,82.86317469]],[[167.68,39.46786014],[167.76,39.46786014],[167.87,193.71615609],[168.1,409.67604646],[168.11,327.06254326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889508260,[[167.69,1.8515],[167.68,39.46786014],[167.59,9.44],[167.57,92.65072484],[167.56,24.3911905]],[[167.84,39.46786014],[167.87,9.48],[167.91,41.28606014],[168.06,426.1755434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889566107,[[167.83,0.04372851],[167.75,3.5981],[167.74,3.21137],[167.73,1.869],[167.71,39.46786014]],[[167.86,39.46786014],[167.87,0.04030567],[167.91,9.2],[167.92,39.46786014],[167.96,133.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889574820,[[167.91,0.03997292],[167.9,1.8061],[167.89,39.46786014],[167.87,3.5805],[167.72,80.22275951]],[[167.95,0.04439113],[168.01,9.12],[168.04,39.46786014],[168.05,1.7059],[168.08,108.85829492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889619569,[[167.76,39.87536372],[167.74,3.25431387],[167.69,3.5565],[167.68,39.87536372],[167.55,132.13039683]],[[167.84,9.06],[167.85,5.9584],[167.89,39.87536372],[167.9,1.6473],[168.06,110.07047259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889643687,[[167.99,0.03821791],[167.98,1.7188],[167.97,24.49549851],[167.92,26.39789851],[167.89,13.8195]],[[168.03,0.03764782],[168.08,8.94],[168.09,0.1291],[168.11,11.8981],[168.12,24.49549851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889688816,[[167.37,5.975],[167.31,40.10291173],[167.28,3.5993],[167.24,6.23888847],[167.2,40.10291173]],[[167.44,5.973],[167.46,40.10291173],[167.47,67.0],[167.48,9.06],[167.5,1.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889730348,[[167.09,40.23723088],[167.08,1.8806],[167.07,1.7316],[167.04,42.13063088],[167.01,9.54]],[[167.22,9.56],[167.25,40.23723088],[167.26,0.3006],[167.39,193.71615609],[167.4,232.45938731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889753258,[[167.23,0.04488661],[167.22,1.7864],[167.13,134.28],[167.09,11.9704],[167.04,178.31579002]],[[167.27,0.03891086],[167.3,24.71997973],[167.36,34.21997973],[167.39,1.7381],[167.42,11.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889783082,[[167.18,24.71733437],[167.17,1.7763],[167.16,13.7841],[167.15,1.7524],[167.12,24.71733437]],[[167.32,24.71733437],[167.34,0.04524408],[167.35,24.71733437],[167.37,11.1954],[167.38,0.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889842039,[[167.6,0.0403091],[167.57,5.9686],[167.55,5.3311],[167.54,40.02559423],[167.46,98.98697524]],[[167.63,9.26],[167.64,0.04587608],[167.69,40.02559423],[167.72,2.5195],[167.74,133.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889863956,[[167.46,40.02559423],[167.44,1.8859],[167.41,1.7363],[167.37,40.02559423],[167.24,2.58595626]],[[167.59,9.18],[167.61,1.9078],[167.62,1.6475],[167.63,40.87569423],[167.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889896675,[[167.05,1.7235],[167.04,40.02559423],[166.98,134.22],[166.95,9.14],[166.94,8.15904552]],[[167.21,40.02559423],[167.24,0.04206777],[167.26,2.6737],[167.27,40.02559423],[167.3,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889960011,[[166.8,0.04195216],[166.74,1.7291],[166.73,1.9067],[166.72,40.02559423],[166.7,1.7524]],[[166.84,0.04078047],[166.89,40.02559423],[166.94,1.5833],[166.95,3.2437],[167.0,193.71615609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739889985748,[[166.67,0.04252993],[166.65,1.883],[166.64,40.02559423],[166.63,1.7611],[166.56,1.7695]],[[166.71,0.03941629],[166.77,43.47539423],[166.78,120.37406165],[166.79,1.3539],[166.88,40.02559423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890008769,[[166.5,1.7662],[166.46,40.02559423],[166.44,3.6403],[166.4,40.02559423],[166.34,40.02559423]],[[166.61,1.5833],[166.62,1.8212],[166.63,41.37689423],[166.73,134.8],[166.74,11.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890059307,[[165.96,0.03912239],[165.87,3.6625],[165.81,40.42705882],[165.74,135.26],[165.69,2.60670164]],[[165.97,40.42705882],[166.0,0.04613355],[166.08,40.42705882],[166.15,1.3262],[166.16,40.42705882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890068421,[[166.04,0.04023514],[165.99,40.42705882],[165.96,3.5009],[165.92,40.42705882],[165.84,40.42705882]],[[166.07,0.04123555],[166.13,40.42705882],[166.23,193.71615609],[166.24,284.91974613],[166.32,40.42705882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890110642,[[166.73,40.42705882],[166.72,40.4665754],[166.65,40.42705882],[166.6,134.66],[166.58,1.8463]],[[166.76,0.04543431],[166.91,40.42705882],[166.98,134.66],[167.02,23.9536],[167.09,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890134258,[[166.81,0.03939638],[166.77,40.42705882],[166.75,1.8874],[166.74,40.42705882],[166.71,67.88980166]],[[166.85,0.04061188],[166.89,3.7164],[166.92,1.86],[167.12,40.42705882],[167.17,193.3677909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890180286,[[166.35,0.04395377],[166.31,3.6426],[166.3,49.85622045],[166.19,134.76],[166.17,130.27913271]],[[166.47,40.45892045],[166.51,1.7994],[166.52,1.7452],[166.54,12.0117],[166.55,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890227226,[[165.86,5.465],[165.85,40.65024061],[165.8,153.27],[165.76,40.65024061],[165.73,70.68623607]],[[166.01,40.65024061],[166.03,1.7529],[166.05,1.7732],[166.16,199.90854061],[167.58,45.80447395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890258842,[[166.14,2.183e-05],[166.08,40.65024061],[166.04,1.7269],[166.03,136.9799],[165.73,32.73936876]],[[166.18,0.0429783],[166.21,69.70733088],[166.23,5.5436],[166.24,40.65024061],[167.78,94.65958383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890298886,[[166.05,0.04158831],[166.04,40.65024061],[166.01,40.65024061],[165.97,1.8385],[165.96,3.584]],[[166.2,40.65024061],[166.22,69.69256441],[166.24,40.65024061],[167.49,27.68359115],[167.5,387.43231218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890343217,[[166.5,5.348],[166.49,52.66484061],[166.47,134.96],[166.44,24.0362],[166.43,18.09]],[[166.66,40.65024061],[166.72,40.65024061],[166.77,69.45738289],[166.81,134.96],[166.88,213.98232893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890373840,[[166.33,1.8611],[166.31,24.9547635],[166.22,18.0507],[166.18,30.29217513],[166.16,365.85316]],[[166.46,24.9547635],[166.48,24.99476591],[166.55,24.9547635],[166.58,4.50983979],[166.59,134.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890396457,[[166.55,44.09149577],[166.51,1.8305],[166.5,134.82],[166.49,12.0145],[166.48,40.59129577]],[[166.68,40.59129577],[166.7,2.78422958],[166.71,40.59129577],[166.75,3.6162],[166.78,4.50473025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890441595,[[166.63,0.03956591],[166.57,3.6161],[166.56,24.87189929],[166.53,1.7644],[166.52,134.6]],[[166.67,0.04210037],[166.71,3.5382],[166.72,24.87189929],[166.79,40.46749179],[167.83,522.14397191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890487945,[[166.77,0.04153239],[166.75,40.40776928],[166.71,5.525],[166.61,6.26171447],[166.44,126.19827365]],[[166.8,0.03797815],[166.87,5.4042],[166.89,40.40776928],[166.91,198.80163222],[166.96,40.40776928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890510858,[[166.83,5.995],[166.8,3.7114],[166.79,24.8540795],[166.73,24.8540795],[166.71,11.9985]],[[166.9,5.9928],[166.93,198.80163222],[166.95,265.19603816],[166.97,3.5952],[167.03,146.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890539887,[[166.7,7.9835],[166.65,5.3339],[166.62,24.8540795],[166.54,192.0],[166.48,48.34744427]],[[166.77,5.4251],[166.78,0.03937935],[166.79,24.8540795],[166.82,27.60858094],[167.89,56.6859777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890604544,[[166.82,3.7088],[166.78,24.83873182],[166.77,1.8605],[166.74,326.62],[166.72,24.83873182]],[[166.93,24.83873182],[166.96,8.62],[167.01,1.8833],[167.02,138.3726],[167.03,11.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890630663,[[166.84,0.04408741],[166.79,15.51897017],[166.78,1.7681],[166.75,3.6711],[166.72,252.6030381]],[[166.87,0.04058338],[166.92,15.51897017],[166.95,15.51897017],[166.97,1.7407],[166.98,1.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890661896,[[166.71,5.9994],[166.7,0.04436446],[166.65,5.4998],[166.64,24.86639146],[166.58,134.6]],[[166.73,8.62],[166.76,6.03906402],[166.78,1.741],[166.79,1.8224],[167.96,10.32246648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890727038,[[166.74,0.03930754],[166.69,1.8328],[166.68,24.88488942],[166.66,1.7573],[166.65,24.88488942]],[[166.76,0.04071228],[166.81,8.6],[166.83,24.88488942],[166.85,5.5693],[166.88,223.68652164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890762949,[[166.78,5.997],[166.76,5.563],[166.75,0.04487546],[166.72,24.88488942],[166.69,12.0003]],[[166.79,1.965e-05],[166.88,8.6],[166.89,28.48718942],[166.91,6.27642214],[170.55,143.90857247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890790871,[[166.89,5.993],[166.88,0.03880766],[166.87,24.88488942],[166.83,3.6032],[166.82,13.8815]],[[166.9,0.0001],[166.98,1.824],[167.0,8.6],[167.01,202.46283222],[167.02,263.44684808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890844703,[[167.16,0.04484412],[167.08,1.8457],[167.07,42.11396686],[167.05,51.53887931],[167.03,74.65847361]],[[167.22,40.22126686],[167.26,8.56],[167.28,40.22126686],[167.29,0.1707],[167.32,146.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890881355,[[166.89,5.3867],[166.88,73.17728463],[166.87,66.09847361],[166.86,98.21924674],[166.84,306.69874457]],[[167.06,40.22126686],[167.08,8.66],[167.12,40.22126686],[167.14,0.2578],[167.16,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890903982,[[167.02,4.144e-05],[166.95,40.22126686],[166.93,1.7465],[166.92,1.752],[166.91,136.1666]],[[167.1,48.96126686],[167.11,1.7894],[167.28,40.22126686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890927804,[[167.28,0.04174607],[167.27,40.22126686],[167.23,1.7574],[167.22,1.8573],[167.21,40.22126686]],[[167.31,0.04520263],[167.35,14.9567],[167.38,1.8118],[167.39,67.06972833],[167.4,40.22126686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739890955630,[[167.26,5.9797],[167.25,40.22126686],[167.2,40.22126686],[167.17,1.7618],[167.14,17.97]],[[167.35,8.96],[167.36,5.9762],[167.4,40.22126686],[167.42,134.2],[167.43,5.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891012274,[[167.34,0.04291479],[167.31,1.8741],[167.28,40.22126686],[167.23,64.47103822],[167.21,11.9625]],[[167.38,0.03765617],[167.43,0.92259292],[167.44,49.04126686],[167.46,1.8047],[167.49,11.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891063719,[[167.19,24.7030805],[167.18,3.6637],[167.16,1.7924],[167.15,32.80351021],[167.14,200.33847361]],[[167.31,8.6],[167.32,24.7030805],[167.35,24.7030805],[167.38,1.7244],[167.43,17.06373248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891070822,[[167.0,5.989],[166.98,24.7030805],[166.96,8.1821825],[166.95,90.71980132],[166.89,245.54811686]],[[167.12,8.58],[167.13,0.04122668],[167.14,24.7030805],[167.15,1.8486],[167.19,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891138658,[[166.87,0.0440985],[166.84,1.7284],[166.83,3.57],[166.82,32.80351021],[166.81,66.09847361]],[[166.91,0.04328018],[166.94,24.73549487],[166.96,8.6],[167.05,1.8978],[167.06,162.69939487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891166089,[[167.13,0.0432479],[167.03,40.33476191],[166.98,138.1647],[166.94,48.31982148],[166.93,190.09847361]],[[167.17,0.04368415],[167.18,40.33476191],[167.21,10.3635],[167.24,11.23918],[167.29,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891206318,[[167.13,0.04284514],[167.07,40.33476191],[167.02,1.8155],[167.01,192.0],[166.99,17.98]],[[167.16,0.04493374],[167.22,8.62],[167.23,42.11366191],[167.26,1.8964],[168.42,68.79306527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891226331,[[167.08,5.9862],[167.06,0.04434976],[167.04,40.33476191],[166.98,17.98],[166.97,20.5799]],[[167.09,7.89e-06],[167.14,8.6],[167.17,5.9832],[167.18,3.6703],[167.2,40.33476191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891290687,[[167.0,0.04082758],[166.93,134.32],[166.92,24.75668869],[166.91,1.8641],[166.9,1.8246]],[[167.04,0.03860546],[167.07,24.75668869],[167.08,10.4401],[167.12,24.75668869],[167.13,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891332418,[[166.93,6.03250411],[166.89,3.7631],[166.88,24.75668869],[166.83,1.8878],[166.82,8.6]],[[166.97,0.03986685],[166.99,8.6],[167.03,3.6395],[167.04,24.75668869],[167.24,53.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891347429,[[167.1,5.9853],[167.06,24.75668869],[167.01,1.747],[166.97,51.33668869],[166.95,1.819]],[[167.16,197.92695198],[167.18,5.9829],[167.19,10.4077],[167.2,26.54008869],[167.28,98.81707887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891414191,[[166.56,24.75668869],[166.54,1.7608],[166.53,1.8159],[166.52,1.8951],[166.51,134.58]],[[166.71,1.8002],[166.72,24.75668869],[166.74,8.6],[166.88,42.73728869],[167.02,227.86965198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891438809,[[166.49,0.04428046],[166.43,1.7267],[166.4,24.75668869],[166.38,1.8112]],[[166.52,0.04385566],[166.54,8.62],[166.56,24.75668869],[166.59,1.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891462625,[[166.01,8.22234793],[166.0,24.66704379],[165.96,208.28903071],[165.94,272.08360555],[165.92,245.54811686]],[[166.08,8.62],[166.09,24.75668869],[166.1,0.04423075],[166.15,24.75668869],[166.16,1.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891489944,[[166.02,0.04242116],[165.97,1.8936],[165.96,8.22234793],[165.95,24.66704379],[165.94,94.16097214]],[[166.06,0.04053116],[166.08,6.0225],[166.11,1.8343],[166.12,24.75668869],[166.15,33.39668869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891562306,[[166.32,0.04402699],[166.24,25.0165103],[166.2,8.62],[166.18,68.21865041],[165.68,98.09527889]],[[166.36,0.04326492],[166.4,35.4257103],[166.42,237.45148722],[166.44,453.26261155],[166.45,25.22797028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891578415,[[166.57,6.0045],[166.56,0.04329957],[166.54,25.0165103],[166.47,8.6],[166.45,298.63874457]],[[166.59,0.04531877],[166.63,6.0026],[166.68,8.6],[166.7,25.0165103],[166.73,5.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891611238,[[166.99,25.0165103],[166.91,5.3684],[166.9,25.0165103],[166.84,26.64],[166.82,11.9905]],[[167.07,1.8223],[167.12,33.5965103],[167.14,3.4835],[167.22,11.9625],[167.27,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891644662,[[166.98,14.81541636],[166.97,65.72571733],[166.95,97.17845882],[166.94,163.69874457],[166.93,5.9915]],[[167.0,6.03498431],[167.04,25.0165103],[167.06,12.1597],[167.08,195.0],[167.09,1.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891713912,[[166.65,0.04327701],[166.62,24.88187861],[166.58,1.749],[166.57,3.7294],[166.56,24.88187861]],[[166.68,0.03951989],[166.72,8.58],[166.95,53.68583869],[166.96,123.11784847],[167.88,45.65551587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891741841,[[166.87,0.0454609],[166.84,5.9947],[166.8,24.88187861],[166.78,0.0855],[166.77,192.0]],[[166.89,5.9931],[166.91,1.84065639],[166.92,8.58],[166.94,24.88187861],[166.97,3.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891776667,[[166.4,6.0106],[166.38,0.04006883],[166.37,24.88187861],[166.32,36.90897861],[166.27,326.8]],[[166.41,4.523e-05],[166.5,24.88187861],[166.51,5.4947],[166.64,36.88647861],[166.79,29.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891836507,[[166.23,24.88187861],[166.18,8.6],[166.16,24.88187861],[166.14,12.0397],[166.11,192.3003]],[[166.38,24.88187861],[166.39,3.5317],[166.4,8.6],[167.13,350.83597907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891876241,[[166.17,0.04150328],[166.1,24.88187861],[166.09,134.98],[166.07,1.8449],[166.06,0.4195]],[[166.21,0.0386463],[166.27,24.88187861],[166.29,10.4917],[166.32,26.72827861],[166.38,16.53859948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891888948,[[166.14,1.8549],[166.11,24.88187861],[166.01,12.0496],[166.0,216.88187861],[165.99,32.98422533]],[[166.26,8.80291898],[166.29,24.88187861],[166.32,24.88187861],[166.35,1.908],[166.43,12.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891947490,[[166.09,6.0215],[166.08,0.0442885],[166.06,40.7038468],[166.04,0.5343],[166.03,8.66]],[[166.12,6.417e-05],[166.21,40.7038468],[166.23,13.9654],[166.28,198.48504763],[166.35,18.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891952095,[[166.18,6.0186],[166.15,0.04046963],[166.14,40.7038468],[166.08,40.7038468],[166.06,1.7285]],[[166.19,0.04278666],[166.23,1.8069],[166.24,3.6018],[166.25,268.15635012],[166.29,40.7038468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739891998048,[[165.9,40.7038468],[165.85,1.8949],[165.84,40.7038468],[165.83,0.7078],[165.77,63.32729481]],[[166.02,8.66],[166.03,42.5703468],[166.07,40.7038468],[166.13,207.0416],[166.17,198.48504763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892033386,[[166.04,0.04456419],[166.02,6.0243],[165.96,40.78212278],[165.95,0.8365],[165.94,1.8098]],[[166.07,6.06872087],[166.09,1.8011],[166.1,40.78212278],[166.14,12.3877],[166.84,22.88892322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892069708,[[166.14,25.06259078],[166.1,0.9155],[166.09,25.06259078],[165.93,6.027],[165.92,15.63692052]],[[166.23,1.7847],[166.24,6.0168],[166.25,10.374],[166.3,223.54763841],[166.34,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892113840,[[165.82,5.3e-05],[165.73,1.7428],[165.72,135.32],[165.7,25.25659078],[165.69,1.0513]],[[165.83,6.0313],[165.85,0.04387697],[165.86,1.747],[165.87,25.06259078],[165.92,35.41899078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892145054,[[166.08,1.231e-05],[165.95,135.18],[165.94,40.73544629],[165.93,32.98422533],[165.92,65.67508598]],[[166.09,46.75734629],[166.12,0.0462072],[166.15,40.73544629],[166.17,26.0972],[166.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892169876,[[165.93,40.73544629],[165.91,1.7914],[165.89,1.7245],[165.88,1.8308],[164.63,107.12453272]],[[166.05,8.66],[166.08,40.73544629],[166.11,201.41384595],[166.13,195.0],[167.23,10.33045689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892207299,[[166.16,1.737],[166.15,135.12],[166.12,40.67898508],[166.08,232.67898508],[166.07,8.64]],[[166.27,49.31898508],[166.28,0.04321957],[166.31,0.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892272138,[[166.01,0.04228272],[166.0,6.0251],[165.96,3.6181],[165.94,25.04354986],[165.93,1.7401]],[[166.04,0.04128217],[166.07,6.0227],[166.1,25.04354986],[166.11,8.6],[166.15,1.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892301656,[[166.21,30.36254986],[166.16,25.04354986],[166.13,210.09],[166.1,57.29242927],[166.04,277.2102]],[[166.35,41.41254986],[166.37,3.5893],[166.48,379.17296141],[167.42,722.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892361709,[[166.09,3.5166],[166.07,25.04354986],[166.04,1.8312],[166.03,192.0],[166.01,12.0489]],[[166.22,8.6],[166.23,25.04354986],[166.46,24.083],[166.65,477.0],[166.86,1218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892396524,[[165.87,1.85147763],[165.86,1.7628],[165.85,1.7567],[165.81,25.04354986],[165.71,46.58651582]],[[165.91,0.04041891],[165.92,8.6],[165.95,6.027],[165.98,3.593],[165.99,25.04354986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892421443,[[165.84,1.7748],[165.8,25.04354986],[165.79,1.7312],[165.78,13.8555],[165.73,210.06]],[[165.95,25.04354986],[165.97,8.6],[165.98,25.04354986],[167.07,46.64462695],[167.08,10.41799905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892480916,[[165.3,0.04429576],[165.26,6.0521],[165.22,25.04354986],[165.2,1.8982],[165.17,8.62]],[[165.33,0.04368617],[165.38,25.04354986],[165.41,231.57034473],[165.42,5.4211],[165.43,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892510240,[[165.34,6.0492],[165.31,0.0405481],[165.28,25.04354986],[165.24,30.2464],[165.2,25.04354986]],[[165.35,6.203e-05],[165.44,3.5467],[165.46,8.62],[165.47,26.87324986],[165.5,29.58206859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892541864,[[165.54,0.04201099],[165.5,25.04354986],[165.45,0.1179],[165.44,25.04354986],[165.36,25.04354986]],[[165.57,0.03888009],[165.61,1.78],[165.63,8.62],[165.65,25.04354986],[165.67,1.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892564567,[[165.54,6.0416],[165.53,0.0454349],[165.5,25.2318098],[165.44,25.2318098],[165.42,18.3032]],[[165.56,0.04642172],[165.57,1.7744],[165.6,7.9331],[165.63,1.7961],[165.64,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892617520,[[165.8,9.7246],[165.79,25.2318098],[165.78,0.04205798],[165.7,26.66],[165.68,25.2318098]],[[165.85,6.0309],[165.92,397.60326444],[165.95,25.2318098],[166.01,12.0501],[166.02,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892660753,[[165.84,66.67671861],[165.8,25.2318098],[165.79,204.62343071],[165.76,25.2318098],[165.73,8.58]],[[165.97,195.0],[165.98,25.27376481],[166.0,25.2318098],[166.01,8.58],[166.07,160.4318098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892684373,[[165.68,6.0367],[165.66,0.04319979],[165.64,1.8221],[165.63,25.2318098],[165.61,1.8606]],[[165.7,0.04552714],[165.73,8.58],[165.74,195.0],[165.75,6.0343],[165.78,25.2318098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892737913,[[166.26,6.0154],[166.23,40.72952372],[166.19,135.14],[166.18,3.7354],[166.17,40.72952372]],[[166.33,8.58],[166.37,40.72952372],[166.38,195.0],[166.41,443.73828673],[166.44,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892772250,[[165.93,40.83556395],[165.84,40.83556395],[165.7,6.047],[165.68,12.0732],[165.3,2.52784763]],[[166.04,217.50182003],[166.08,40.83556395],[166.09,1.8563],[166.1,1.7748],[166.14,1.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892796555,[[165.9,0.04101467],[165.86,6.0302],[165.82,3.7751],[165.81,176.03556395],[165.77,1.9024]],[[165.93,0.0380066],[165.98,40.83556395],[165.99,206.73704323],[166.0,42.58426395],[166.01,11.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892831284,[[165.82,0.04012137],[165.75,1.9046],[165.74,40.83556395],[165.69,1.7308],[165.65,8.88]],[[165.86,0.04008557],[165.87,40.83556395],[165.89,206.73704323],[165.9,49.73556395],[165.91,251.70337045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892858705,[[165.82,25.13627155],[165.78,135.3],[165.76,25.13627155],[165.72,96.6826313],[165.71,12.071]],[[165.94,1.8576],[165.96,1.8401],[165.97,25.13627155],[165.98,195.0],[165.99,214.94350864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892913546,[[165.67,6.037],[165.61,3.7826],[165.6,25.13627155],[165.59,12.0798],[165.56,8.62]],[[165.75,4.2341],[165.78,33.75627155],[165.82,4.52917454],[165.83,195.0],[165.84,25.13627155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892941763,[[165.71,0.04300036],[165.67,25.13627155],[165.61,25.13627155],[165.58,10.6867],[165.56,210.13]],[[165.74,0.04118796],[165.8,14.9159],[165.81,25.13627155],[165.85,195.0],[167.51,46.41071492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739892972495,[[165.27,8.2542],[165.26,135.54],[165.25,41.15846671],[165.19,3.0468],[165.13,18.13]],[[165.39,41.15846671],[165.41,6.0468],[165.44,9.34],[165.58,11.0],[165.6,47.19346671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893020225,[[164.46,41.15846671],[164.41,4.243],[164.4,177.49846671],[164.39,10.34],[164.36,12.1704]],[[164.58,10.34],[164.61,41.15846671],[164.71,136.34],[164.8,41.15846671],[164.84,36.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893050048,[[165.1,0.0395201],[165.03,4.1043],[164.99,41.15846671],[164.91,10.1],[164.8,41.15846671]],[[165.14,41.19885322],[165.2,41.15846671],[165.21,10.12],[165.26,0.1244],[165.3,299.81489511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893083672,[[165.22,41.15846671],[165.19,2.1571],[165.17,2.205],[165.16,2.0522],[165.12,50.93846671]],[[165.36,9.78],[165.37,41.15846671],[165.4,163.63489511],[165.42,204.54361889],[165.44,41.15846671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893106585,[[165.41,6.0465],[165.39,0.04478531],[165.35,176.95846671],[165.3,2.134],[165.28,12.1026]],[[165.43,0.04571951],[165.48,6.0444],[165.49,9.64],[165.51,41.15846671],[165.55,163.63489511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893163922,[[165.97,40.84943361],[165.92,2.3936],[165.91,40.84943361],[165.85,18.13],[165.83,23.8372518]],[[166.05,9.58],[166.14,1.20380402],[166.15,40.84943361],[166.18,11.0],[166.21,213.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893186041,[[165.8,0.04558884],[165.79,6.0326],[165.77,40.82680959],[165.74,2.5211],[165.72,137.5263]],[[165.84,0.04468423],[165.88,15.4495],[165.9,2.3902],[165.97,2.4711],[165.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893235275,[[166.65,0.04610934],[166.61,134.88],[166.59,40.82680959],[166.58,2.4084],[166.54,8.21355101]],[[166.69,0.03783587],[166.74,40.82680959],[166.78,2.491],[166.8,40.82680959],[166.82,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893269904,[[166.76,0.04346136],[166.73,40.82680959],[166.69,2.5564],[166.67,8.21355101],[166.64,187.70075337]],[[166.8,0.03316381],[166.86,9.04],[166.88,40.82680959],[166.9,2.7961],[166.91,2.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893302228,[[166.77,40.82680959],[166.72,40.82680959],[166.71,2.6201],[166.7,2.819],[166.64,70.86030959]],[[166.84,5.995],[166.85,8.86],[166.87,5.4733],[166.91,43.52210959],[166.93,12.31025397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893312535,[[167.0,5.9887],[166.99,40.86611704],[166.92,2.5818],[166.91,2.6965],[166.9,40.82680959]],[[167.03,0.04524345],[167.08,5.9864],[167.09,2.5566],[167.1,5.4701],[167.11,40.82680959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893348963,[[166.98,0.03951221],[166.95,40.31132304],[166.94,2.7774],[166.93,2.6245],[166.18,16.99103299]],[[167.01,0.03937787],[167.08,2.677],[167.09,8.72],[167.1,40.31132304],[167.16,11.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893418319,[[166.53,0.03844053],[166.48,175.12710819],[166.43,5.1525],[166.42,2.7136],[166.3,409.24686143]],[[166.56,0.04530812],[166.58,2.6491],[166.62,2.6356],[166.63,49.22710819],[166.8,40.50710819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893431331,[[166.34,0.04077179],[166.29,5.418],[166.28,2.5876],[166.27,40.50710819],[166.23,36.66285408]],[[166.37,0.04550642],[166.42,49.22710819],[166.47,2.6432],[166.48,40.50710819],[166.53,23.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893466464,[[166.27,6.0153],[166.26,2.8122],[166.22,71.98168684],[166.21,140.36358657],[166.2,23.72340901]],[[166.34,6.0129],[166.36,40.61975631],[166.37,2.8164],[166.39,40.61975631],[166.41,5.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893500789,[[165.93,2.8352],[165.89,25.03649286],[165.87,5.2272],[165.85,12.061],[165.82,8.26480684]],[[166.0,0.04509203],[166.03,2.8035],[166.04,25.03649286],[166.07,25.03649286],[166.09,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893559732,[[166.17,0.04091748],[166.14,25.03649286],[166.12,2.6269],[166.1,2.5709],[166.08,55.16059286]],[[166.21,5.61e-05],[166.24,8.74],[166.28,4.9915],[166.29,27.46779286],[166.48,352.10622261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893593050,[[165.64,2.4633],[165.63,2.6125],[165.61,2.4902],[165.6,40.77737483],[165.53,355.57373277]],[[165.75,8.74],[165.77,4.8528],[165.78,2.4696],[165.79,40.77737483],[165.92,11.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893610970,[[165.56,0.04373548],[165.54,40.77737483],[165.52,40.77737483],[165.51,135.54],[165.5,4.7801]],[[165.7,40.77737483],[165.72,4.9229],[165.84,40.77737483],[166.09,202.41386189],[167.11,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893665221,[[165.11,0.04198716],[165.04,7.1624],[165.0,40.77737483],[164.96,49.55737483],[164.94,12.1276]],[[165.14,0.04609446],[165.16,40.77737483],[165.18,8.78],[165.19,40.77737483],[165.28,40.77737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893699644,[[165.12,81.55474966],[165.11,0.04021804],[165.08,2.5176],[165.07,22.8426],[165.05,8.9]],[[165.3,202.41386189],[165.32,40.77737483],[165.33,241.78119698],[165.34,8.9],[165.41,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893716052,[[165.27,4.7347],[165.26,40.77737483],[165.21,2.4441],[165.2,40.77737483],[164.97,14.72873581]],[[165.41,574.61368159],[165.42,248.19017045],[165.44,241.78119698],[165.52,608.0308746],[165.53,12.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893773795,[[165.26,0.04579337],[165.17,40.77737483],[165.16,2.3637],[165.15,2.3295],[165.14,40.77737483]],[[165.29,0.03881346],[165.32,8.84],[165.33,1.2097018],[165.36,40.77737483],[165.45,18.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893774992,[[165.19,40.77737483],[165.16,2.3637],[165.15,2.3295],[165.14,40.77737483],[165.1,18.08]],[[165.31,8.84],[165.32,40.77737483],[165.33,1.2097018],[166.59,54.12348817],[168.35,4.36709167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893832335,[[165.08,0.04301277],[165.05,4.9203],[165.03,2.4859],[164.99,176.71737483],[164.92,20.909]],[[165.12,0.04465332],[165.13,40.77737483],[165.15,8.78],[165.2,0.2625],[165.36,142.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893862651,[[164.87,2.3134],[164.85,40.77737483],[164.83,144.92],[164.78,12.1393],[164.72,140.52120509]],[[165.04,81.58162218],[165.09,0.1773],[165.1,8.8],[165.12,40.77737483],[165.16,0.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893917500,[[165.33,6.0495],[165.28,40.77737483],[165.23,135.96],[165.2,45.59757483],[165.04,2.53792991]],[[165.41,8.96],[165.42,6.0466],[165.44,40.77737483],[165.49,135.96],[165.51,0.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893943116,[[165.45,6.0452],[165.42,40.81635393],[165.36,40.77737483],[165.32,7.3535],[165.19,20.7353038]],[[165.46,8.492e-05],[165.57,40.77737483],[165.62,135.64],[165.73,202.41386189],[165.76,40.77737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893969039,[[165.83,0.04303183],[165.75,40.77737483],[165.7,4.9576],[165.69,40.77737483],[165.51,45.39578784]],[[165.86,0.03860257],[165.89,8.9],[165.9,40.77737483],[165.92,450.60403234],[165.94,1.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739893989455,[[165.81,0.03829673],[165.8,6.0323],[165.78,2.3467],[165.77,2.5017],[165.76,135.34]],[[165.84,0.04538736],[165.9,8.9],[165.91,40.77737483],[166.0,40.77737483],[166.08,52.82207483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894040001,[[165.86,4.7967],[165.82,2.5186],[165.81,176.01737483],[165.75,65.35062646],[165.72,175.64403277]],[[165.94,6.0276],[165.97,49.55737483],[166.0,40.77737483],[166.07,12.0452],[166.08,40.77737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894075426,[[166.22,6.0168],[166.21,0.04589704],[166.16,6.9196],[166.15,40.77737483],[166.14,12.0398]],[[166.25,9.2e-07],[166.28,6.0153],[166.3,8.74],[166.31,40.77737483],[166.39,40.77737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894099639,[[166.23,6.0165],[166.2,0.03990407],[166.18,40.77737483],[166.16,2.4177],[166.09,40.77737483]],[[166.28,8.74],[166.29,6.0147],[166.31,40.77737483],[166.38,214.43676189],[166.42,135.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894128668,[[166.42,0.04450168],[166.41,4.1942],[166.4,2.2069],[166.39,134.96],[166.37,40.77737483]],[[166.46,0.04345914],[166.48,6.0078],[166.52,40.77737483],[166.55,40.77737483],[166.64,52.78207483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894174490,[[166.61,6.0031],[166.59,40.77737483],[166.58,0.03797591],[166.51,134.78],[166.5,210.3294]],[[166.62,0.03981293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894214829,[[166.26,0.04014593],[166.2,6.0177],[166.17,2.1438],[166.16,2.1425],[166.15,2.0575]],[[166.27,6.0153],[166.28,4.30866178],[166.29,40.77737483],[166.3,8.74002685],[166.32,40.77737483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894245880,[[166.39,0.03974482],[166.33,142.9538],[166.3,2.1354],[166.26,42.87667483],[166.25,194.0]],[[166.42,0.03847561],[166.43,40.77737483],[166.44,8.72],[166.48,40.77737483],[166.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894293901,[[166.27,6.0590835],[166.22,40.66673724],[166.18,16.3412],[166.17,175.72673724],[166.05,33.80400937]],[[166.3,0.03931297],[166.33,8.74],[166.36,2.2117],[166.55,18.0161],[167.48,8.15677641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894343449,[[165.61,135.36],[165.6,25.13116539],[165.54,41.68647141],[165.53,78.62184444],[165.52,140.71286776]],[[165.73,25.13116539],[165.75,8.74],[165.78,2.2288],[165.84,25.13116539],[165.86,12.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894367359,[[165.94,6.027],[165.93,0.04075045],[165.86,40.89363807],[165.83,2.1945],[165.82,196.1184]],[[165.96,0.04194801],[166.0,14.7654],[166.01,40.89363807],[166.06,2.1158],[166.07,182.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894417193,[[165.79,0.03894042],[165.7,10.5716],[165.69,4.0336],[165.68,135.24],[165.64,12.0763]],[[165.83,1.481e-05],[165.91,0.94211181],[165.92,182.4711],[165.94,8.74],[166.72,6.02730562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894460325,[[165.89,0.04411141],[165.84,7.792],[165.83,1.8081],[165.82,135.36],[165.79,40.84319935]],[[165.9,6.0289],[165.92,8.72],[165.93,2.44805859],[165.95,40.84319935],[165.99,4.52490136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894481338,[[166.12,40.74962652],[166.1,135.26],[166.09,40.71030017],[166.05,8.72],[166.01,45.26561306]],[[166.22,3.3],[166.23,24.06],[166.26,3.7094],[166.3,328.43847554],[166.31,1.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894510468,[[166.53,8.20619618],[166.52,24.49243191],[166.51,162.61206557],[166.5,99.60657825],[166.49,166.01096375]],[[166.57,5.4352],[166.64,8.7],[166.66,24.93665195],[166.72,24.93665195],[168.04,8.2149716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894565311,[[166.8,0.04293689],[166.79,40.48860305],[166.74,1.8922],[166.73,40.48860305],[166.71,1.7944]],[[166.84,202.67645347],[166.86,242.76968559],[166.87,277.22734122],[166.89,335.64099202],[166.94,40.48860305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894594334,[[166.92,0.04334085],[166.85,3.5963],[166.84,40.33474388],[166.8,40.33474388],[166.77,324.56]],[[166.99,40.33474388],[167.0,8.68],[167.03,0.1511],[167.04,40.33474388],[167.05,397.67645347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894623758,[[166.58,0.0384873],[166.54,3.7175],[166.53,40.45489367],[166.49,1.8739],[166.35,36.84378847]],[[166.62,0.04247501],[166.67,8.68],[166.68,40.45489367],[166.71,40.45489367],[166.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894649382,[[166.39,3.634],[166.36,1.7682],[166.34,40.45489367],[166.27,134.82],[166.26,8.68]],[[166.5,49.13489367],[166.53,0.2947],[166.56,52.46489367],[166.67,42.1165],[166.79,57.61322021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894708130,[[166.25,24.9423829],[166.22,0.03852495],[166.2,1.9003],[166.18,1.897],[166.17,1.8937]],[[166.37,8.7],[166.42,202.67645347],[166.44,194.0],[166.56,42.9579829],[166.64,60.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894738764,[[166.19,0.0444671],[166.15,1.8004],[166.14,1.7507],[166.11,40.68052065],[166.09,194.8865]],[[166.23,0.04253321],[166.27,40.68052065],[166.31,8.68],[166.32,40.68052065],[166.35,0.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894765071,[[166.3,25.04224388],[166.25,3.5173],[166.24,25.04224388],[166.18,30.1166],[166.17,135.04]],[[166.32,88.25540791],[166.37,242.76968559],[166.41,8.68],[166.43,353.48071942],[166.45,0.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894798100,[[166.8,0.03797789],[166.75,40.59610674],[166.74,134.7],[166.7,11.02051],[166.56,40.59610674]],[[166.84,0.04160111],[166.9,1.7873],[166.92,1.8927],[166.93,10.3881],[167.1,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894872857,[[166.69,0.04012874],[166.64,1.7329],[166.63,1.8637],[166.62,1.7453],[166.56,193.0]],[[166.72,0.04423854],[166.76,26.09665059],[166.77,245.82139725],[166.83,248.01008559],[166.94,26.91090141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894897163,[[166.76,0.03898486],[166.75,24.94468986],[166.71,1.7806],[166.7,1.8189],[166.67,8.66]],[[166.8,0.0435629],[166.86,0.93943745],[166.87,5.4349],[166.89,230.29714879],[166.9,247.5767209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739894964115,[[166.9,0.04570722],[166.87,24.94468986],[166.81,226.58468986],[166.78,5.4852],[166.72,43.02468986]],[[166.94,0.04050065],[166.99,5.3736],[167.01,213.99245893],[167.02,247.5767209],[167.33,40.76616765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895013748,[[166.51,24.95822378],[166.49,0.03975882],[166.41,1.4163],[166.4,43.03822378],[166.34,12.2539]],[[166.61,1.8177],[166.62,1.8212],[166.63,1.9063],[166.67,24.95822378],[166.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895041069,[[166.44,0.0400383],[166.39,26.81920816],[166.38,1.7929],[166.37,134.8586],[166.34,201.64]],[[166.45,1.50206299],[166.47,0.04053496],[166.53,1.8229],[166.54,1.7455],[166.55,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895098399,[[166.42,0.04564675],[166.4,49.91186068],[166.36,21.8354],[166.35,327.86],[166.32,33.59593034]],[[166.46,0.0385666],[166.54,5.5509],[166.6,8.64],[166.61,37.65970811],[166.64,205.35245893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895150546,[[166.93,0.03806679],[166.92,24.95593034],[166.89,24.95593034],[166.83,8.7342],[166.82,134.62]],[[166.98,3.6852],[167.0,5.9891],[167.01,1.7853],[167.05,8.62],[167.08,218.95593034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895180961,[[166.76,0.03953032],[166.72,30.95553034],[166.68,1.7322],[166.67,2.1155],[166.66,134.62]],[[166.8,0.04547879],[166.81,3.4533],[166.84,8.6],[166.87,24.95593034],[166.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895188973,[[166.8,5.9968],[166.78,24.95593034],[166.77,0.04422123],[166.72,24.95593034],[166.71,3.5273]],[[166.81,0.04054103],[166.88,7.7807],[166.89,8.6],[166.91,3.4533],[166.93,24.95593034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895232718,[[166.5,0.04063474],[166.47,24.95593034],[166.42,3.6392],[166.41,0.6471],[164.94,47.23895009]],[[166.54,0.04329011],[166.55,8.62],[166.62,12.0067],[166.63,218.95593034],[166.65,1.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895305081,[[166.24,0.038805],[166.19,24.985696],[166.17,4.4037],[166.11,193.0],[166.08,24.985696]],[[166.25,6.0167],[166.28,0.04271335],[166.29,3.5936],[166.3,8.62],[166.33,24.985696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895326394,[[166.24,24.985696],[166.18,193.0],[166.17,13.24258668],[166.16,178.055696],[166.14,41.52621384]],[[166.31,0.03897301],[166.39,8.6],[166.4,3.5567],[166.42,24.985696],[166.44,23.04041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895352113,[[166.0,6.0257],[165.96,8.23155346],[165.95,24.69466038],[165.94,259.20820415],[165.92,190.99665975]],[[166.06,6.0236],[166.07,0.04019744],[166.12,8.6],[166.14,3.6949],[166.15,24.985696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895379527,[[165.9,0.04202385],[165.84,24.985696],[165.82,0.0853],[165.81,71.5648036],[165.68,43.045696]],[[165.94,0.03810794],[165.98,12.2532],[165.99,24.985696],[166.07,4.52282434],[166.08,218.985696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895434171,[[166.14,40.88812132],[166.09,0.04090615],[166.08,40.88812132],[166.04,328.24],[166.02,8.62]],[[166.26,8.62],[166.27,3.703],[166.28,194.0],[166.29,176.22812132],[166.48,40.88812132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895460502,[[165.92,0.03922031],[165.9,40.88812132],[165.88,135.04],[165.84,40.88812132],[165.81,8.6]],[[165.96,0.04208373],[166.0,10.4197],[166.01,1.7743],[166.24,40.88812132],[166.28,24.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895485717,[[166.22,0.04002406],[166.17,135.08],[166.16,6.0196],[166.14,40.88812132],[166.1,0.3306]],[[166.26,6.06255815],[166.28,8.6],[166.3,40.88812132],[166.36,194.0],[166.37,3.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895546182,[[166.82,5.9958],[166.81,0.04282147],[166.79,24.859553],[166.74,134.64],[166.72,51.766553]],[[166.85,0.04029988],[166.93,3.723],[166.94,1.7948],[166.96,24.859553],[166.99,4.49798304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895576785,[[166.83,0.04491883],[166.79,5.9969],[166.75,40.36952996],[166.72,0.3522],[166.69,0.0773]],[[166.86,5.9947],[166.87,0.04322132],[166.89,8.56],[166.9,40.36952996],[166.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895601911,[[167.01,0.04363358],[166.98,40.21288631],[166.97,1.7444],[166.96,1.8179],[166.94,134.36]],[[167.14,48.75288631],[167.2,40.21288631],[167.21,1.8232],[167.22,134.36],[167.36,65.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895633126,[[166.87,5.3065],[166.83,40.21288631],[166.78,193.0],[166.64,70.85273184],[165.17,47.23895009]],[[166.97,40.21288631],[167.0,8.64],[167.07,194.0],[167.08,146.3943],[167.3,29.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895691779,[[166.52,0.04435961],[166.47,6.0084],[166.44,1.7288],[166.43,42.09338631],[166.41,1.842]],[[166.53,14.6466],[166.56,0.03985658],[166.58,40.21288631],[166.62,194.0],[166.63,0.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895715196,[[166.39,0.03893109],[166.33,6.0137],[166.31,42.12288631],[166.3,1.7418],[166.24,233.21288631]],[[166.4,6.0112],[166.42,0.04025807],[166.46,48.79288631],[166.48,234.21288631],[166.53,12.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895748312,[[166.02,3.843e-05],[165.92,1.87],[165.91,1.9021],[165.67,2.51180822],[162.87,4.3507944]],[[166.03,6.0246],[166.04,40.21288631],[166.05,0.04224008],[166.07,40.21288631],[166.11,8.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895807166,[[165.67,1.7556],[165.66,1.822],[165.65,0.0411966],[165.63,40.61699085],[165.61,1.8387]],[[165.69,0.04244521],[165.77,40.61699085],[165.79,10.5052],[165.82,3.5484],[165.83,16.85696334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895816872,[[165.71,0.04431475],[165.67,40.61699085],[165.63,1.7927],[165.62,10.54],[165.54,8.29274106]],[[165.74,0.04146681],[165.82,52.80539085],[165.84,4.52855777],[166.0,40.61699085],[166.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895863602,[[165.74,0.03929573],[165.65,233.61699085],[165.63,5.5108],[165.62,135.4],[165.61,30.0794]],[[165.78,0.04013474],[165.81,40.61699085],[165.83,12.2169],[165.86,16.9142499],[165.95,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895887925,[[165.84,0.042655],[165.76,40.61699085],[165.75,14.92581338],[165.74,46.87676416],[165.73,66.75878969]],[[165.87,3.69438283],[165.91,49.25699085],[165.98,194.0],[167.0,8.25092126],[167.01,47.72430369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895954667,[[166.03,0.03932546],[165.96,1.7223],[165.95,1.779],[165.94,40.61699085],[165.89,135.3]],[[166.06,6.0700971],[166.09,40.61699085],[166.12,25.79365019],[166.13,194.0],[166.14,12.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895990412,[[166.05,1.7324],[166.0,61.80610197],[165.99,66.02859887],[165.95,422.47481522],[165.93,44.9977658]],[[166.07,1.50582179],[166.15,1.5379],[166.16,26.80519623],[166.21,16.81433197],[166.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739895999611,[[166.31,0.03877664],[166.24,25.05439623],[166.22,1.9009],[166.19,1.8889],[166.17,8.28546975]],[[166.36,6.013],[166.38,29.56935421],[166.41,5.2335],[166.42,194.0],[166.51,207.69175698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896033940,[[166.36,1.266e-05],[166.29,3.6082],[166.26,1.7291],[166.24,25.05439623],[166.22,193.0]],[[166.4,0.04391934],[166.41,1.6648],[166.42,25.05439623],[166.44,1.7638],[166.57,207.69175698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896076980,[[166.11,0.04467309],[166.08,6.0226],[166.04,1.8689],[166.03,196.6335],[166.02,160.05439623]],[[166.14,0.04131163],[166.16,6.02],[166.2,26.90359623],[166.21,8.6],[166.22,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896132912,[[166.3,0.04220593],[166.23,1.8749],[166.22,25.05439623],[166.12,135.16],[165.92,2.53882236]],[[166.34,0.04266441],[166.35,8.6],[166.37,3.6172],[166.38,25.05439623],[166.65,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896158029,[[166.41,0.04251322],[166.34,1.8117],[166.33,1.9065],[166.29,251.14280197],[166.28,66.02859887]],[[166.42,6.0105],[166.45,25.09591106],[166.47,1.8648],[166.53,202.6],[166.55,12.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896202873,[[165.99,6.839e-05],[165.92,25.05439623],[165.91,1.7436],[165.89,1.8203],[165.67,2.54220962]],[[166.02,8.65936841],[166.05,25.05439623],[166.08,25.05439623],[166.13,12.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896252505,[[166.07,0.039409],[166.04,40.8386166],[166.02,3.6642],[166.01,40.8386166],[165.95,211.09]],[[166.15,7.8793],[166.19,16.64283586],[166.2,249.18860676],[166.39,25.24192211],[166.4,801.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896275418,[[166.23,1.753e-05],[166.16,40.66333222],[166.14,1.7445],[166.13,3.7952],[166.12,193.0]],[[166.29,8.6],[166.31,40.66333222],[166.33,1.8547],[166.36,135.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896335470,[[165.18,0.04562849],[165.15,6.0564],[165.13,1.8924],[165.12,40.76062627],[165.03,8.82]],[[165.21,0.04137631],[165.24,6.0537],[165.27,40.76062627],[165.28,8.82],[165.35,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896357499,[[165.17,62.34090578],[165.13,23.34120884],[164.8,40.76062627],[164.79,193.0],[164.76,384.75644563]],[[165.22,81.52125254],[165.28,40.76062627],[165.35,18.11],[165.4,18.1],[165.41,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896384816,[[164.8,40.76062627],[164.79,0.04306593],[164.75,136.14],[164.74,10.08],[164.72,195.7079344]],[[164.83,1.946e-05],[164.96,50.84062627],[165.01,2.0203],[165.02,136.14],[165.12,40.76062627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896413928,[[164.89,0.04009859],[164.77,40.76062627],[164.74,2.0306],[164.72,136.02],[164.69,10.12]],[[164.9,40.76062627],[164.96,50.88062627],[165.03,194.0],[165.04,40.76062627],[165.07,12.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896466262,[[164.34,0.04310826],[164.3,41.16851412],[164.27,251.8551625],[164.24,25.79999553],[164.17,28.34]],[[164.38,0.04577705],[164.39,0.99755598],[164.45,41.16851412],[164.52,10.22],[164.53,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896492185,[[164.42,0.03894853],[164.38,1.8524],[164.34,2.1712],[164.33,53.34251412],[164.06,2.52402005]],[[164.43,2.43466911],[164.46,0.04104543],[164.5,41.16851412],[164.52,4.56485683],[166.06,37.99483254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896521311,[[164.32,0.04671121],[164.25,4.4959],[164.24,2.3443],[164.21,41.62875892],[164.16,169.24392142]],[[164.35,4.182e-05],[164.37,41.62875892],[164.44,194.0],[164.46,41.62875892],[164.56,41.62875892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896541715,[[164.25,2.3566],[164.24,41.62875892],[164.19,12.26],[164.18,157.06392142],[164.16,136.68]],[[164.4,41.62875892],[164.43,194.0],[164.44,202.88046892],[164.46,12.28],[164.48,41.62875892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896604383,[[163.9,3.0403],[163.84,160.34063638],[163.8,136.96],[163.71,18.29],[163.55,2.53056533]],[[164.0,163.39231791],[164.02,204.24039739],[164.06,6.2108],[164.08,3.3012],[164.1,12.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896624605,[[163.89,41.68907388],[163.84,41.68907388],[163.77,167.38418155],[163.76,12.14],[163.61,30.5169]],[[164.02,3.0486],[164.03,206.52459226],[164.04,3.0728],[164.05,44.78207388],[164.06,30.42773184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896644421,[[164.19,41.68907388],[164.17,1.21824937],[164.1,125.6171325],[164.09,136.7],[164.08,41.68907388]],[[164.3,9.6168],[164.34,41.68907388],[164.4,53.68907388],[164.41,12.1681],[164.42,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896684351,[[164.36,0.04167978],[164.3,50.07279459],[164.29,35.31562215],[164.28,206.92450826],[164.22,11.44]],[[164.39,3.918e-05],[164.44,41.68907388],[164.45,9.715],[164.47,41.68907388],[164.5,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896733284,[[164.36,0.04083788],[164.35,25.59048845],[164.28,10.76],[164.24,25.59048845],[164.2,6.3527801]],[[164.4,0.04283039],[164.44,6.083],[164.45,3.2533],[164.46,3.0861],[164.48,3.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896755801,[[164.07,25.59048845],[164.0,25.59048845],[163.98,136.68],[163.95,133.7251625],[163.93,0.5511]],[[164.14,10.46],[164.15,3.2056],[164.2,194.0],[164.22,25.59048845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896797940,[[163.98,0.04113261],[163.91,10.1],[163.89,258.62286046],[163.78,811.02],[163.66,2.52956985]],[[164.02,0.04530728],[164.1,3.1357],[164.11,41.80252339],[164.13,3.2636],[164.14,173.11443223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896843880,[[164.01,41.80936769],[163.98,0.4339],[163.97,11.0944],[163.96,194.2318],[163.76,6.1]],[[164.18,41.80936769],[164.22,7.0473],[164.23,194.0],[164.24,51.62936769],[164.3,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896873791,[[163.9,3.496e-05],[163.87,41.80936769],[163.82,10.7542],[163.76,41.80936769],[163.74,100.27795488]],[[163.94,0.0465034],[163.98,204.32],[164.02,41.80936769],[164.16,41.80936769],[164.41,30.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896909111,[[164.19,9.851e-05],[164.12,7.257],[164.11,178.72936769],[164.02,202.82],[164.0,107.94500155]],[[164.2,6.0918],[164.22,0.04578014],[164.25,41.80936769],[164.29,13.352],[164.37,115.24114708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896953447,[[164.22,0.04433339],[164.19,41.80936769],[164.17,7.3274],[164.13,27.76],[164.1,234.80936769]],[[164.25,0.04537476],[164.31,3.7042],[164.33,45.55506769],[164.34,9.46],[164.35,4.5705356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739896984768,[[164.08,1.2189176],[164.0,41.80936769],[163.95,145.03859899],[163.94,24.98696654],[163.93,72.50071129]],[[164.09,6.0959],[164.14,41.80936769],[164.16,12.8821],[164.18,194.0],[164.19,3.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897009374,[[164.15,0.04668334],[164.07,25.67709594],[164.05,7.5141],[164.01,193.0]],[[164.18,0.03848472],[164.22,170.03710641],[164.23,9.28],[164.36,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897042510,[[163.8,41.79349767],[163.77,234.79349767],[163.76,136.96],[163.51,2.53137583],[163.5,23.10173952]],[[163.87,6.1041],[163.9,0.04111551],[163.96,51.31349767],[163.97,3.7228],[163.99,7.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897098659,[[163.93,0.04431102],[163.91,6.1023],[163.9,41.79349767],[163.87,3.58],[163.86,7.4613]],[[163.96,0.04451678],[164.04,3.6187],[164.05,41.79349767],[164.07,4.57851106],[164.15,511.95103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897121471,[[164.12,0.04515245],[164.08,6.096],[164.06,41.79349767],[164.04,329.86],[164.02,10.0]],[[164.15,0.00165716],[164.23,41.79349767],[164.25,11.1918],[164.28,10.02],[164.29,16.75014203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897145595,[[164.19,25.69083561],[164.18,33.72739865],[164.15,100.1913519],[164.14,166.9855865],[164.12,401.7319831]],[[164.24,0.03879144],[164.28,3.5377],[164.3,3.6905],[164.34,176.70109082],[164.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897177118,[[163.81,41.75873039],[163.78,41.75873039],[163.76,3.5194],[163.69,22.0611],[163.68,156.35864755]],[[163.92,9.84],[163.95,41.75873039],[164.0,145.75096177],[164.08,178.57873039],[164.16,41.75873039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897235066,[[164.28,0.04580281],[164.24,3.4706],[164.23,3.5062],[164.21,3.8382],[164.0,25.7798882]],[[164.31,0.04359421],[164.34,25.7798882],[164.36,4.57027182],[164.37,146.68],[164.39,3.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897268489,[[164.03,25.7798882],[163.97,200.5423],[163.95,3.4615]],[[164.14,9.56],[164.21,12.183],[164.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897316736,[[164.0,0.04076089],[163.97,48.04514585],[163.96,3.5314],[163.95,3.543],[163.92,45.49424585]],[[164.02,0.04070207],[164.05,6.0974],[164.08,9.42],[164.1,0.9486],[164.11,41.94504585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897320933,[[163.92,3.5492],[163.9,48.04784585],[163.86,3.6836],[162.28,60.16568378],[162.21,16.68662213]],[[164.04,9.36],[164.05,41.94504585],[164.08,41.94504585],[164.12,16.0039],[164.15,331.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897378575,[[164.01,193.0],[163.95,41.94504585],[163.92,363.20863535],[163.9,9.32],[163.76,72.48424585]],[[164.1,41.94504585],[164.16,178.88504585],[164.17,9.32],[164.18,3.6457],[164.2,12.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897394394,[[163.99,41.94504585],[163.98,3.6919],[163.97,193.0],[163.93,41.94504585],[163.92,3.68]],[[164.11,9.32],[164.13,41.94504585],[164.15,4.89488596],[164.16,136.94],[164.18,12.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897430610,[[163.93,9.8764],[163.9,3.7873],[163.89,371.84504585],[163.86,115.5340179],[163.85,234.94504585]],[[164.0,6.0995],[164.04,51.26504585],[164.06,0.3129],[164.07,41.94504585],[164.08,1.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897486743,[[164.01,234.75637014],[163.95,3.8512],[163.94,214.5022],[163.92,41.75637014],[163.84,84.46317014]],[[164.15,41.75637014],[164.17,9.3],[164.18,0.0644],[164.19,1.543],[164.23,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897505555,[[164.36,0.04257503],[164.32,3.7705],[164.31,3.8269],[164.3,3.5076],[164.26,41.75637014]],[[164.41,41.75637014],[164.45,9.28],[164.47,1.7504],[164.48,41.75637014],[164.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897546183,[[163.95,0.04144784],[163.93,3.6095],[163.9,29.30788813],[163.88,193.0],[161.95,48.21361126]],[[163.98,0.0461879],[164.02,25.73928813],[164.03,9.28],[164.04,3.6166],[164.06,1.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897611036,[[164.3,0.04506701],[164.23,32.97968813],[164.22,196.8156],[164.13,8.37789868]],[[164.33,0.03908524],[164.35,9.24],[164.37,0.182],[164.38,3.4949],[164.39,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897644557,[[164.07,0.044769],[164.01,25.73928813],[163.99,6.9544],[163.96,193.0],[163.92,138.99080951]],[[164.11,0.04143003],[164.16,25.73928813],[164.17,3.6915],[164.21,2.0043],[164.28,4.57551842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897676084,[[164.2,6.0918],[164.19,0.04085372],[164.13,200.3507],[164.12,3.7424],[164.1,25.73928813]],[[164.28,3.5515],[164.29,29.37628813],[164.34,2.0396],[164.36,16.01092256],[164.4,219.73928813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897692292,[[164.17,6.13131689],[164.13,216.39048219],[164.12,3.7424],[164.08,16.03978219],[163.99,33.51159473]],[[164.2,0.04051111],[164.22,6.0913],[164.25,16.03978219],[164.28,3.5515],[164.29,15.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897763556,[[164.11,226.15037723],[164.1,3.5166],[164.05,148.9944],[164.04,104.12034461],[163.75,2.5420538]],[[164.24,25.67487723],[164.28,9.2],[164.3,3.8398],[164.31,23.09232139],[164.4,43.99487723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897797595,[[163.74,0.04593617],[163.67,195.52921701],[163.66,3.7464],[163.61,19.3506]],[[163.78,0.03847498],[163.81,9.2],[163.9,3.7405],[164.0,25.67487723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897818724,[[163.65,3.6577],[163.64,193.0],[163.63,3.6238],[163.6,193.0],[163.57,12.2299]],[[163.78,41.96521653],[163.83,3.4975],[163.84,41.96521653],[163.85,9.2],[163.86,3.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897842742,[[163.53,41.96521653],[163.51,193.04550249],[163.48,7.0407],[163.44,41.96521653],[163.41,299.98010145]],[[163.67,10.1315],[163.73,137.3],[163.79,12.2148],[163.81,24.4268],[163.84,41.96521653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897891884,[[163.31,3.3532],[163.3,16.07616855],[163.27,3.3694],[163.26,107.08070984],[163.24,42.12916561]],[[163.39,42.12916561],[163.43,3.589],[163.44,45.66666561],[163.45,9.18],[163.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897953827,[[163.13,0.04285909],[163.07,193.0],[163.04,42.44619318],[163.0,3.4764],[162.95,12.2764]],[[163.16,0.04251373],[163.2,52.30619318],[163.23,202.2929496],[163.26,3.3861],[164.65,46.10101141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739897978346,[[162.47,42.44619318],[162.43,10.6597],[162.42,193.0],[162.4,235.44619318],[162.37,137.9]],[[162.62,42.44619318],[162.63,9.74],[162.7,3.4649],[162.71,42.44619318],[164.36,46.10101141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898032487,[[162.97,0.04461642],[162.94,42.44619318],[162.91,193.0],[162.9,7.0589],[162.89,3.3984]],[[163.02,0.04115576],[163.04,3.5861],[163.08,45.90609318],[163.09,9.76],[163.26,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898050208,[[163.01,0.04010989],[162.98,3.5814],[162.97,235.44619318],[162.92,3.3622],[162.8,122.88730434]],[[163.05,0.04604127],[163.11,3.7399],[163.12,52.08619318],[163.14,144.7066],[164.6,46.10101141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898083433,[[162.9,7.5317],[162.81,9.64],[162.8,235.44619318],[162.72,57.24360771],[162.71,43.32952165]],[[163.02,42.44619318],[163.05,0.96108635],[163.06,0.04383076],[163.08,3.5858],[163.09,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898113471,[[162.89,196.6032],[162.87,3.4583],[162.86,3.5168],[162.83,42.44619318],[162.78,9.58]],[[163.0,42.44619318],[163.03,42.44619318],[163.05,9.6],[163.06,7.1681],[163.07,153.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898158423,[[163.07,42.4871207],[163.03,24.52],[163.02,193.0],[162.96,248.15809318],[162.72,2.51805176]],[[163.11,6.933e-05],[163.16,3.4323],[163.21,3.5458],[163.22,3.3518],[163.23,51.88619318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898191449,[[163.0,206.27],[162.96,42.44619318],[162.93,226.28022997],[162.92,81.4398648],[162.88,324.80405821]],[[163.19,42.44619318],[163.23,0.95731758],[163.24,7.0639],[163.28,42.44619318],[163.29,16.04880995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898219174,[[163.16,13.29162151],[163.05,3.6112],[163.04,239.14489318],[162.98,401.36422378],[162.93,23.3941118]],[[163.17,6.1302],[163.19,3.5023],[163.2,3.69009777],[163.24,42.44619318],[163.27,42.44619318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898269303,[[162.93,0.04188175],[162.9,42.38883112],[162.88,3.4798],[162.85,196.5436],[162.81,42.38883112]],[[162.97,0.04656823],[163.05,42.38883112],[163.07,0.94171649],[163.15,12.2626],[163.18,202.27389876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898301229,[[162.99,0.04247189],[162.95,26.07889782],[162.93,3.7419],[162.9,196.5827],[162.89,26.07889782]],[[163.03,0.04667235],[163.08,6.6859],[163.12,38.34389782],[163.16,15.88995471],[163.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898332363,[[163.38,0.03946179],[163.34,0.17],[163.32,3.0252],[163.31,45.08774018],[163.28,193.0]],[[163.39,6.122],[163.42,0.04482525],[163.46,42.12564018],[163.49,3.0282],[163.5,1.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898356673,[[163.11,0.04075709],[163.07,2.8203],[163.03,42.12564018],[162.97,235.12564018],[162.83,8.39240832]],[[163.15,0.04103059],[163.16,42.12564018],[163.19,42.12564018],[163.25,3.0167],[163.26,12.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898392301,[[162.82,0.04591047],[162.75,3.0695],[162.74,195.9686],[162.73,6.1468],[162.72,42.12564018]],[[162.83,6.143],[162.86,42.12564018],[162.91,13.7103],[162.92,2.8801],[162.95,4.6100334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898443547,[[163.68,9.563e-05],[163.62,42.12564018],[163.58,195.1237],[163.57,1.9879],[163.36,66.01809179]],[[163.69,6.111],[163.72,0.04012315],[163.78,42.12564018],[163.82,12.2121],[163.88,18.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898466664,[[163.78,0.04400634],[163.74,42.12564018],[163.73,4.0193],[163.72,1.9811],[163.71,193.0]],[[163.81,0.022419],[163.88,12.2076],[163.89,44.10284018],[164.06,30.4864],[164.08,42.12564018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898501288,[[163.82,6.1059],[163.79,42.12564018],[163.74,194.9998],[163.71,2.0911],[163.61,6.37615659]],[[163.89,7.06585959],[163.95,46.70784955],[163.98,2.0231],[163.99,194.0],[164.0,54.32434018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898550624,[[164.02,8.33662584],[164.01,27.05960136],[164.0,108.81864692],[163.94,250.62533768]],[[164.21,42.16999209],[164.22,1.971],[164.23,4.032],[164.24,42.12564018],[164.4,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898581052,[[163.9,0.04512415],[163.8,193.0],[163.79,1.8983],[163.78,3.8442],[163.58,61.1477]],[[163.93,0.04045047],[163.94,42.12564018],[164.08,246.4486495],[164.14,6.11],[165.19,46.69961541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898607765,[[163.69,299.79989846],[163.65,42.12564018],[163.61,12.2273],[163.56,33.81717808],[163.5,208.97540779]],[[163.79,42.1709441],[163.84,43.95294018],[163.9,17.93879966],[163.91,248.65428365],[163.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898671426,[[163.39,6.122],[163.37,0.04166588],[163.36,25.82832994],[163.32,193.0],[163.31,107.03089369]],[[163.4,7.027e-05],[163.49,1.8947],[163.5,1.7716],[164.44,23.24910141],[165.68,16.65828975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898699337,[[163.66,0.04576766],[163.64,6.1123],[163.59,218.82832994],[163.57,3.6579],[163.55,14.0022]],[[163.71,6.1103],[163.73,10.4956],[163.74,3.6482],[163.75,25.82832994],[163.81,4.58669685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898723851,[[163.62,0.04451283],[163.53,25.82832994],[163.52,6.0657],[163.5,18.61867386],[163.48,8.6]],[[163.65,0.03886968],[163.68,8.6],[163.69,25.82832994],[163.71,2.0405],[163.73,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898751467,[[163.98,0.0436236],[163.97,41.85213847],[163.93,193.0852],[163.92,330.0],[163.76,41.85213847]],[[164.01,7.828e-05],[164.1,41.85213847],[164.11,10.6058],[164.12,4.1633],[164.29,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898818310,[[163.89,0.04502524],[163.85,1.8917],[163.84,41.8468677],[163.82,194.8139],[163.74,31.57932923]],[[163.92,0.03618859],[163.97,8.54],[164.0,41.8468677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898843933,[[163.99,0.03962446],[163.96,6.1007],[163.9,27.70341167],[163.88,205.2074],[163.86,3.6659]],[[164.01,6.0991],[164.05,34.22761167],[164.1,16.12303122],[164.15,194.0],[164.17,202.65282062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898908688,[[163.85,8.1076],[163.81,1.9429],[163.8,16.07907289],[163.77,201.44754868],[163.73,177.03788573]],[[163.9,6.103],[163.92,24.45907289],[163.99,0.5203],[164.0,16.07907289],[165.08,58.29908875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898950233,[[163.54,1.9358],[163.53,2.0648],[163.49,25.83641257],[163.47,179.13441865],[163.31,1192.18]],[[163.65,25.83641257],[163.67,8.4],[163.68,25.83641257],[163.73,12.219],[163.76,26.10511257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739898972950,[[163.6,35.65661865],[163.59,91.07282252],[163.58,105.04443144],[163.53,106.9088277],[163.5,164.04]],[[163.67,6.1115],[163.68,25.83641257],[163.69,8.44],[163.75,1.4434],[163.76,25.83641257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899002873,[[163.53,0.04592807],[163.49,5.6224],[163.48,42.03768995],[163.46,193.0],[163.42,160.45384628]],[[163.57,0.0406668],[163.61,42.03768995],[163.63,8.46],[163.67,0.6893],[163.69,12.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899049794,[[163.36,3.8448],[163.3,25.86915014],[163.29,330.32],[163.27,6.39226071],[163.26,8.44754868]],[[163.46,25.86915014],[163.49,8.44],[163.52,30.45974006],[163.53,12.2337],[164.56,47.07784861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899092029,[[163.42,0.04305004],[163.34,1.7489],[163.33,218.92989531],[163.3,25.92989531]],[[163.46,34.30989531],[163.55,28.19057936],[163.56,203.19832062],[163.6,25.92989531],[163.68,245.05631031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899126168,[[163.18,0.04546869],[163.14,5.5644],[163.12,25.97420929],[163.1,193.0],[163.01,18.36]],[[163.21,0.04537776],[163.24,8.34],[163.27,25.97420929],[163.31,0.5021],[163.33,15.95787936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899170792,[[163.18,1.7902],[163.17,25.97420929],[163.14,1.9028],[163.13,193.0],[163.1,31.60539904]],[[163.31,0.97441024],[163.32,25.97420929],[163.34,0.552],[163.35,25.97420929],[163.4,14.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899181399,[[163.23,0.04573192],[163.17,6.13],[163.15,3.6339],[163.14,1.9028],[163.13,193.0]],[[163.24,6.1276],[163.26,0.04168003],[163.29,25.97420929],[163.33,1.8334],[163.34,17.57330816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899246444,[[162.91,0.0407254],[162.87,1.8726],[162.86,194.9112],[162.85,25.97288975],[162.58,66.8654449]],[[162.95,0.04191278],[162.99,25.97288975],[163.01,137.68],[163.03,1.9189],[163.06,3.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899257749,[[162.98,0.04197799],[162.9,193.0],[162.89,5.4986],[162.88,25.97288975],[162.59,2.53497191]],[[163.0,6.1366],[163.01,0.03876982],[163.02,25.97288975],[163.05,1.7819],[163.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899296576,[[163.15,193.0],[163.11,3.5912],[163.1,1.845],[163.06,42.28382804],[163.04,8.6]],[[163.22,42.28382804],[163.28,42.28382804],[163.29,10.4235],[163.31,12.25],[163.34,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899357438,[[162.83,0.04369635],[162.74,6.41336732],[162.72,42.28382804],[162.7,137.8],[159.02,121.18729915]],[[162.85,6.18885562],[162.88,42.28382804],[162.94,4.60917908],[162.95,202.74752062],[162.96,51.00382804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899394351,[[162.55,0.03914444],[162.51,5.5576],[162.5,2.0],[162.49,42.53339795],[162.45,6.42342952]],[[162.58,0.04252988],[162.64,42.53339795],[162.71,142.7719712],[162.72,51.31339795],[162.76,12.2856848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899423581,[[162.64,1.8473],[162.63,138.06],[162.61,26.15485312],[162.57,1.9102],[162.56,34.87485312]],[[162.74,26.15485312],[162.75,12.4290631],[162.76,199.74632062],[162.77,243.84035322],[162.8,26.15485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899476721,[[162.38,0.04689097],[162.37,42.63221165],[162.36,1.7723],[162.35,1.8874],[162.32,44.55361165]],[[162.42,0.04130165],[162.47,208.27187359],[162.48,8.78],[162.72,73.36961165],[163.19,23.67048025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899509549,[[162.39,0.04535261],[162.33,26.22435052],[162.31,194.8675],[162.3,3.8335],[161.09,48.47491966]],[[162.4,0.0391059],[162.48,35.02435052],[162.52,12.3097],[162.55,17.25115085],[162.99,41.60597172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899536375,[[162.21,16.60370801],[162.15,26.22435052],[162.14,196.5865],[162.13,1.789],[160.91,109.06856923]],[[162.25,0.04375455],[162.27,6.1643],[162.31,26.22435052],[162.33,8.76],[162.37,17.24210936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899555781,[[162.35,0.04018858],[162.31,1.7671],[162.29,6.1632],[162.28,194.7829],[162.27,1.8912]],[[162.36,6.1608],[162.38,0.04337839],[162.4,26.22435052],[162.44,9.14],[162.47,17.2415434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899625735,[[162.39,0.03923037],[162.38,26.22435052],[162.32,219.22435052],[162.3,18.48],[162.29,3.7756]],[[162.42,0.04485427],[162.46,6.1573],[162.5,1.8207],[162.51,1.8607],[162.52,8.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899657762,[[162.06,26.22435052],[162.02,5.3869],[162.0,37.22435052],[161.99,8.82],[161.96,12.3521]],[[162.19,8.76075688],[162.23,138.4],[162.24,26.22435052],[162.28,135.73503262],[162.4,44.70325052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899683778,[[161.95,0.04206962],[161.86,26.22435052],[161.84,219.22435052],[161.82,3.5821],[161.78,228.38435052]],[[161.98,0.04737233],[162.04,35.38435052],[162.05,5.5723],[162.08,26.22435052],[162.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899704689,[[162.42,42.73188317],[162.36,193.0],[162.24,42.73188317],[162.05,2.54158738],[161.46,268.94301056]],[[162.55,9.18],[162.58,42.73188317],[162.64,236.73188317],[162.72,42.73188317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899767459,[[161.82,42.64707352],[161.81,3.7944],[161.77,235.64707352],[161.72,193.0],[161.71,138.6]],[[161.97,42.64707352],[161.98,159.99079624],[162.06,194.0],[162.16,42.64707352],[162.19,12.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899779669,[[161.91,20.38],[161.9,42.69063362],[161.89,1.9386],[161.88,1.8255],[161.87,197.94]],[[162.02,52.50707352],[162.05,3.5717],[162.06,1.7888],[162.56,194.0],[163.48,58.62550783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899820508,[[161.93,0.03949815],[161.89,1.9254],[161.88,193.0],[161.85,47.53707352],[161.83,1.7603]],[[161.96,0.04571329],[161.98,42.64707352],[162.0,10.0],[162.02,207.24938453],[162.07,0.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899852727,[[161.85,0.04533964],[161.79,1.7617],[161.78,1.7545],[161.77,219.43674282],[161.7,193.0]],[[161.86,6.1799],[161.9,26.43674282],[161.93,217.12938453],[161.95,249.37544009],[161.99,0.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899890865,[[161.86,0.04661817],[161.79,42.99245],[161.76,193.0],[161.71,138.78],[161.7,9.92]],[[161.88,0.0475407],[161.9,1.8758],[161.93,9.92],[161.99,4.72891524],[162.05,261.51014009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899932303,[[161.74,42.89279127],[161.72,1.8082],[161.71,202.15009868],[161.69,74.29595283],[161.68,144.80890574]],[[161.85,1.8704],[161.86,6.1799],[161.87,42.89279127],[161.9,1.791],[161.91,26.85327306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739899960719,[[161.3,199.2013],[161.28,0.02333496],[161.27,42.89279127],[161.26,1.9474],[161.25,3.7214]],[[161.31,5.4e-06],[161.59,194.0],[161.6,42.89279127],[161.77,818.28],[161.79,30.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900004257,[[161.24,40.54479841],[161.23,101.91611447],[161.16,62.8259476],[161.14,38.75347654],[161.13,257.01475455]],[[161.25,6.2032],[161.26,42.89279127],[161.28,52.67869429],[161.34,14.39676934],[162.1,23.41160117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900040480,[[161.24,0.04078922],[161.21,1.8739],[161.18,1.9063],[161.17,132.44101185],[161.12,42.89279127]],[[161.32,42.89279127],[161.35,10.08],[161.36,42.89279127],[161.52,208.14170694],[162.82,10.54812622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900067102,[[161.64,0.04311112],[161.54,91.44362058],[161.5,42.89279127],[161.47,13.6987],[161.44,42.89279127]],[[161.65,42.89279127],[161.71,10.2528],[161.75,194.1795],[163.32,57.47970384],[163.67,71.31987183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900121635,[[161.71,132.44101185],[161.69,10.0],[161.55,25.48298781],[161.53,67.65715801],[161.52,42.89279127]],[[161.87,0.04582647],[161.91,1.7535],[161.93,10.0],[161.94,3.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900149870,[[161.7,0.04430816],[161.62,3.7428],[161.61,42.89279127],[161.54,1.929],[161.53,143.00871657]],[[161.71,6.1856],[161.73,0.0444119],[161.75,42.89279127],[161.76,0.4389],[161.77,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900176192,[[161.66,0.04000498],[161.57,3.6187],[161.56,89.54822058],[161.54,6.45999629],[161.52,42.89279127]],[[161.68,42.89279127],[161.69,0.0396052],[161.73,11.824],[161.75,3.7559],[161.76,42.89279127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900199328,[[161.65,0.04594412],[161.63,3.593],[161.62,42.89279127],[161.6,140.7626],[161.36,39.0257301]],[[161.71,0.04302929],[161.76,42.89279127],[161.82,1.8538],[161.83,206.3626],[163.16,57.13289832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900266579,[[161.59,91.69872058],[161.56,147.42439616],[161.52,44.13102802],[161.5,18.57]],[[161.73,4.41580055],[161.76,42.89279127],[161.79,2.1727],[161.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900289904,[[161.4,2.1161],[161.36,42.89279127],[161.33,9.5],[161.2,42.89279127],[160.98,8.47204504]],[[161.51,2.0966],[161.52,2.1055],[161.53,52.39279127],[161.58,194.0],[163.16,10.51576572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900312215,[[161.53,0.04610984],[161.45,42.89279127],[161.44,139.08],[161.37,187.92822058],[161.17,21.0870115]],[[161.58,9.38],[161.6,42.89279127],[161.64,8.76951691],[161.65,12.4080815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900342934,[[161.56,42.89279127],[161.53,42.89279127],[161.5,89.54822058],[161.49,22.976],[161.45,18.57]],[[161.67,6.4315],[161.7,9.3],[161.71,248.01049383],[161.75,138.92],[161.96,30.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900405772,[[161.69,42.89279127],[161.66,0.03938055],[161.63,9.12],[161.61,4.4001],[161.6,200.26279127]],[[161.75,205.11770256],[161.85,181.71279127],[161.88,12.3588],[162.0,42.89279127],[169.42,187.72631048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900436007,[[162.1,42.93844737],[162.08,42.89279127],[162.01,280.14101185],[161.99,18.55],[161.96,12.3516]],[[162.14,0.04343086],[162.17,1.9479],[162.24,51.97279127],[162.31,12.3257],[162.39,207.03466792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900459817,[[162.38,0.04496282],[162.31,42.89279127],[162.28,9.248],[162.27,138.36],[162.16,42.89279127]],[[162.39,6.16],[162.43,2.0268],[162.45,2.021],[162.46,42.89279127],[162.49,218.13666792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900518072,[[162.29,0.04585702],[162.23,42.89279127],[162.18,237.14822058],[162.01,24.7067],[161.98,8.47204504]],[[162.32,6.1625],[162.33,0.03957166],[162.37,1.8823],[162.38,3.6615],[162.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900551991,[[162.3,0.03980207],[162.27,6.1642],[162.25,42.89279127],[162.2,9.16],[162.18,234.38253693]],[[162.33,6.20257054],[162.38,44.78329127],[162.39,9.16],[162.43,16.12421729],[162.44,12.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900577104,[[162.18,0.04146781],[162.15,32.43010814],[162.11,138.34],[162.09,6.43749037],[161.98,111.76540263]],[[162.21,0.04220963],[162.24,1.7873],[162.27,1.8335],[162.31,26.26140814],[162.32,12.60005429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900628739,[[161.94,26.26140814],[161.93,138.56],[161.9,8.82],[161.81,125.97],[161.78,18.5481]],[[162.04,0.04524275],[162.08,1.00440847],[162.09,29.97060814],[162.1,1.8281],[162.12,12.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900677686,[[161.81,94.09921405],[161.79,101.91611447],[161.78,169.73866645],[161.77,225.10272285],[161.7,191.34522071]],[[161.85,0.04119237],[161.89,26.39009192],[161.92,26.39009192],[161.94,8.76],[161.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900702910,[[161.91,0.03984894],[161.89,1.8184],[161.88,26.39009192],[161.85,26.39009192],[161.83,1.8426]],[[161.95,0.04703088],[162.03,26.39009192],[162.17,243.2163208],[162.23,259.53817351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900731121,[[162.24,6.1653],[162.22,0.04080553],[162.21,42.76496064],[162.18,89.54822058],[162.16,183.08406064]],[[162.33,6.1623],[162.34,1.005278],[162.4,42.76496064],[162.41,194.0],[162.56,42.76496064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900768847,[[162.42,8.39979622],[162.41,94.11340495],[162.4,1.917],[162.39,240.13611447],[162.38,171.49986645]],[[162.46,6.1574],[162.51,42.76496064],[162.56,51.50496064],[162.57,194.063],[162.58,12.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900813587,[[162.5,0.03887446],[162.48,1.8652],[162.47,3.6764],[162.41,180.94496064],[162.32,67.94028563]],[[162.54,0.03217705],[162.58,42.76496064],[162.62,149.05949018],[162.64,42.76496064],[163.7,10.91499954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900842716,[[162.42,31.84978453],[162.38,138.18],[162.37,89.54822058],[162.32,57.79999903],[162.3,142.46111977]],[[162.57,27.20570713],[162.61,16.54074117],[162.62,161.36159018],[162.64,234.45918044],[162.72,26.19778453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900883058,[[162.3,0.04340708],[162.22,80.3468832],[162.2,67.19457996],[162.18,212.34148681],[162.14,147.0]],[[162.33,42.6455781],[162.39,8.86],[162.4,42.60282036],[162.45,194.0],[162.46,4.62302443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900931490,[[162.11,1.7895],[162.1,16.44954629],[162.08,103.51873941],[162.05,238.53010344],[162.0,26.35677038]],[[162.17,6.1683],[162.21,26.35677038],[162.24,26.40113902],[162.28,9.16],[162.29,4.76205556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900952595,[[162.18,0.03993472],[162.14,42.8002221],[162.13,1.8637],[162.08,55.6435221],[162.02,245.20067128]],[[162.21,0.04738182],[162.27,42.8002221],[162.29,9.2],[162.4,251.06161801],[162.43,255.5329208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739900995739,[[162.26,67.19457996],[162.24,101.91611447],[162.23,169.73866645],[162.22,212.17333306],[162.21,339.76599745]],[[162.35,26.2251146],[162.4,26.2251146],[162.46,26.2251146],[162.47,9.1],[162.53,12.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901006355,[[162.41,0.04276099],[162.38,6.16],[162.36,1.7498],[162.35,42.6812477],[162.33,1.9272]],[[162.48,9.04],[162.49,42.6812477],[162.61,13.53313665],[162.64,42.6812477],[162.75,240.01399867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901067986,[[162.89,1.7949],[162.88,42.6812477],[162.83,1.9234],[162.8,8.98],[162.59,6.164]],[[163.03,0.081],[163.04,42.6812477],[163.06,0.162],[163.07,150.1682],[163.2,42.6812477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901099514,[[163.15,0.04714965],[163.13,1.8684],[163.1,27.88423693],[163.03,137.74],[162.74,113.7139007]],[[163.23,249.95458614],[163.26,26.05223693],[163.27,336.82162651],[163.28,0.322],[163.29,34.30384951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901114935,[[163.49,0.04665789],[163.42,137.6],[163.41,43.86913646],[163.4,3.698],[163.2,42.12513646]],[[163.55,8.9],[163.56,42.12513646],[163.59,42.12513646],[163.62,194.0],[163.91,238.58203942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901180206,[[162.97,0.04365071],[162.94,26.03801653],[162.93,3.684],[162.9,1.7667],[162.77,29.29715098]],[[163.01,0.0408887],[163.03,6.1355],[163.08,8.84],[163.09,26.03801653],[163.1,0.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901216429,[[163.16,6.1306],[163.1,26.03801653],[163.08,1.8844],[163.04,227.79801653],[163.03,137.72]],[[163.26,0.0879],[163.27,16.71902888],[163.44,26.03801653],[163.59,6.164],[164.59,60.18871331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901241447,[[163.36,26.03801653],[163.34,1.7595],[163.32,3.8293],[163.31,193.0],[163.28,26.03801653]],[[163.44,6.1203],[163.49,26.03801653],[163.52,9.3688],[163.53,149.7939],[163.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901269063,[[163.62,3.593e-05],[163.53,3.6029],[163.52,25.86904843],[163.51,6.1172],[163.48,1.8079]],[[163.63,6.113],[163.66,25.86904843],[163.67,8.72],[163.71,0.7124],[163.73,16.5340437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901338618,[[163.37,0.04629029],[163.31,27.76614843],[163.29,3.7361],[163.28,163.16904843],[163.2,44.25624843]],[[163.41,0.04369784],[163.42,6.1212],[163.46,34.60904843],[163.55,137.44],[163.61,208.06753942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901361930,[[163.49,0.04028298],[163.45,25.86904843],[163.43,5.447],[163.37,193.0],[163.36,25.86904843]],[[163.58,25.86904843],[163.59,8.76],[163.63,0.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901394053,[[163.59,0.04711871],[163.54,25.86904843],[163.53,5.6073],[163.51,193.0],[163.49,137.14]],[[163.62,0.04530335],[163.67,8.78],[163.68,25.86904843],[163.73,0.7101],[163.74,12.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901456685,[[163.18,0.03948779],[163.13,1.7922],[163.12,1.813],[163.11,220.83482629],[161.86,59.44416924]],[[163.21,6.16849493],[163.25,25.98302629],[163.28,8.74],[163.31,12.2502],[164.03,6.11096179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901479910,[[163.34,6.1239],[163.32,0.04526472],[163.3,218.98302629],[163.28,25.98302629],[163.26,137.56]],[[163.35,0.03905096],[163.43,5.435],[163.45,34.72302629],[163.62,24.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901530439,[[163.33,0.04618597],[163.32,6.1246],[163.31,16.20116607],[163.3,1.7869],[163.23,14.1417]],[[163.36,0.03876798],[163.42,18.05496607],[163.43,213.69945417],[163.44,8.74],[164.54,118.25791521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901551077,[[163.37,16.2397815],[163.32,1.8111],[163.31,1.8098],[163.28,16.20116607],[163.27,8.74]],[[163.4,0.04324079],[163.45,210.03715417],[163.47,251.72768614],[163.6,77.24323405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901618410,[[163.33,0.04080368],[163.28,5.5873],[163.25,25.88498323],[163.2,193.0],[163.19,137.34]],[[163.36,0.0446042],[163.38,8.72],[163.45,12.2396],[163.46,194.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901661443,[[163.25,42.16941372],[163.2,42.16941372],[163.16,330.62],[163.12,42.16941372],[163.11,27.22]],[[163.31,21.69],[163.32,20.33],[163.34,150.76186732],[163.4,42.16941372],[163.41,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901669150,[[163.39,42.16941372],[163.38,193.04315302],[163.36,42.16941372],[163.34,137.54],[163.31,27.26]],[[163.42,0.04365645],[163.55,42.16941372],[163.56,8.9],[163.59,5.328],[163.62,149.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901700975,[[163.4,33.29950063],[163.39,66.37023905],[163.38,101.41764105],[163.37,191.77458959],[163.34,42.16941372]],[[163.49,42.16941372],[163.51,14.9024],[163.58,194.0],[163.59,4.59104396],[163.6,42.16941372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901754217,[[164.48,0.04277488],[164.36,42.16941372],[164.32,42.16941372],[164.27,136.9018],[164.26,9.18]],[[164.51,42.21288627],[164.52,1.21565767],[164.54,42.16941372],[164.57,9.18],[164.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901787840,[[164.39,0.04057973],[164.38,42.16941372],[164.36,8.10632655],[164.35,24.75551019],[164.34,66.01469384]],[[164.43,0.04529954],[164.51,2.1541],[164.53,42.16941372],[164.55,4.0375],[164.56,42.16941372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901807162,[[164.59,42.16941372],[164.55,0.8238],[164.51,0.4199],[164.5,12.161],[163.03,47.41333961]],[[164.72,2.0689],[164.73,2.2121],[164.74,42.16941372],[164.78,194.0],[164.79,11.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901862111,[[165.02,6.0612],[165.0,41.74749903],[164.97,41.74749903],[164.92,136.16],[164.9,202.2]],[[165.12,1.9668],[165.16,41.74749903],[165.17,9.18],[165.18,3.8063],[165.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901883621,[[165.31,41.74749903],[165.28,41.74749903],[165.27,193.0],[165.24,0.385],[165.23,9.18]],[[165.41,2.0815],[165.42,1.9829],[165.44,9.18],[165.47,41.74749903],[165.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901914152,[[165.11,41.74749903],[165.06,33.2409826],[165.04,141.85714686],[165.03,304.82940175],[165.01,239.04426033]],[[165.22,9.22],[165.25,41.74749903],[165.27,2.0972],[165.28,41.74749903],[166.43,578.90314272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901937471,[[164.64,0.044],[164.6,1.9681],[164.59,1.9731],[164.58,2.0826],[164.51,118.00993876]],[[164.66,2.118e-05],[164.69,9.34],[164.7,41.74749903],[164.78,194.0],[164.79,41.74749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739901995700,[[164.22,6.091],[164.2,41.74749903],[164.17,41.74749903],[164.14,118.00993876],[164.12,0.0863]],[[164.3,6.0883],[164.33,2.0332],[164.34,50.98749903],[164.35,2.0103],[164.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902026927,[[164.41,0.04106897],[164.37,41.74749903],[164.33,118.00993876],[164.31,150.72],[163.86,2.42778646]],[[164.47,0.04032672],[164.53,105.39248393],[164.55,245.10435562],[164.56,41.74749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902049940,[[163.97,0.04607255],[163.93,41.74749903],[163.89,254.82993876],[163.84,55.74749903],[163.7,24.4413]],[[164.02,0.04525163],[164.05,41.74749903],[164.06,3.6907],[164.07,1.8024],[164.08,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902118792,[[164.11,0.04341088],[164.04,41.74749903],[164.0,118.00993876],[163.96,20.4073],[162.8,105.9040082]],[[164.14,6.0949],[164.15,0.0387248],[164.16,9.0],[164.17,4.6111],[164.18,41.74749903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902133791,[[164.12,0.04424519],[164.01,3.0212],[164.0,159.75743779],[163.98,136.84],[163.95,6.36459238]],[[164.13,6.095],[164.15,44.07089903],[164.16,0.03859031],[164.2,16.19109512],[164.21,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902173243,[[164.08,0.04124727],[164.0,28.28590714],[163.99,254.84993876],[163.94,10.6276],[163.9,24.62478639]],[[164.11,0.04445025],[164.15,25.69460714],[164.16,2.5502],[164.17,2.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902198554,[[163.88,87.21507652],[163.86,6.181],[163.85,157.24716695],[163.83,72.17961074],[163.73,531.53641937]],[[163.97,0.04450027],[164.02,2.4507],[164.06,25.69460714],[164.07,4.57401955],[164.63,23.86878506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902261907,[[164.08,0.04079813],[164.02,25.68248796],[164.0,118.00993876],[163.99,8.8],[163.97,18.26]],[[164.12,6.14103646],[164.16,2.4112],[164.17,2.5839],[164.18,28.07988796],[164.22,8.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902297442,[[164.84,41.54346168],[164.81,41.58745087],[164.76,136.36],[164.74,8.76],[164.72,41.54346168]],[[164.94,6.0646],[164.98,41.54346168],[164.99,16.1789],[165.07,12.1196],[165.11,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902321655,[[164.7,0.04536318],[164.67,8.19636695],[164.66,24.49976532],[164.65,63.37961074],[164.64,95.06941611]],[[164.71,6.0732],[164.73,0.04511445],[164.76,7.4743],[164.77,41.54346168],[164.79,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902379991,[[164.42,0.04284113],[164.38,41.54346168],[164.33,0.1067],[164.32,389.35346168],[164.31,41.47613227]],[[164.46,0.0451841],[164.5,4.9413],[164.54,41.54346168],[164.56,8.78],[164.6,196.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902416620,[[164.33,41.58584983],[164.3,136.6],[164.27,0.3829],[164.26,9.8491],[163.05,47.38395494]],[[164.38,0.03838591],[164.43,2.4822],[164.44,8.78],[164.46,41.58584983],[164.75,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902440945,[[164.62,41.45100312],[164.61,0.04209867],[164.57,0.3241],[164.56,41.45100312],[164.51,212.3629]],[[164.65,0.04464712],[164.72,2.7099],[164.75,8.76],[164.77,2.548],[165.99,11.143548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902473868,[[164.84,0.04533475],[164.77,41.45100312],[164.72,243.19100312],[164.67,18.27],[164.38,2.37790905]],[[164.85,6.0684],[164.88,0.04681332],[164.91,2.5148],[164.92,46.62060312],[164.94,4.5540257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902509215,[[164.69,41.52221026],[164.68,1.2851],[164.64,465.78552637],[164.63,15.07745106],[164.61,218.23309504]],[[164.8,2.4869],[164.83,8.74],[164.84,0.03882506],[164.85,41.37611026],[164.87,201.25080689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902560849,[[164.54,0.04125195],[164.5,25.55241199],[164.48,0.3556],[164.46,1.2106],[164.44,20.9068]],[[164.57,0.04198104],[164.61,2.5119],[164.62,2.4603],[164.63,2.6061],[164.65,25.55241199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902592373,[[164.74,6.0722],[164.72,25.55241199],[164.66,0.4861],[164.65,8.74],[164.64,25.55241199]],[[164.84,4.8544],[164.88,34.29241199],[164.92,4.55604451],[164.93,91.92766723],[164.97,18.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902630112,[[164.97,31.45570818],[164.88,354.49200818],[164.87,26.95],[164.84,44.46963536],[163.6,45.77400185]],[[165.03,2.364],[165.04,6.0617],[165.08,4.8302],[165.11,34.11200818],[165.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902693760,[[164.42,25.39200818],[164.41,2.2131],[164.4,2.2476],[164.39,2.0869]],[[164.48,0.03845202],[164.51,6.081],[164.55,6.4815],[164.56,25.39200818],[164.67,18.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902718978,[[164.43,2.2137],[164.42,29.86070455],[164.36,20.8927],[164.33,50.45638179],[161.46,156.06563914]],[[164.52,0.04380075],[164.53,2.0977],[164.56,25.54070455],[164.61,23.0461],[164.75,154.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902757718,[[164.7,0.03932974],[164.68,6.0746],[164.64,25.4904594],[164.62,8.7],[164.57,217.8141]],[[164.73,0.041112],[164.76,8.2011],[164.8,25.4904594],[164.82,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902827386,[[164.94,0.03990548],[164.88,2.1998],[164.87,25.43786879],[164.85,4.4912],[164.82,201.68]],[[164.97,0.04181959],[165.02,4.4293],[165.03,25.43786879],[165.06,194.0],[165.23,208.85045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902852903,[[164.88,25.43786879],[164.85,2.1562],[164.83,51.87622165],[164.81,218.97487073],[164.8,34.09786879]],[[165.02,2.1072],[165.03,196.232],[165.04,25.43786879],[165.2,25.43786879],[165.21,208.85045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902877816,[[164.91,25.43289123],[164.9,2.0972],[164.85,4.2527],[164.82,201.66],[164.73,134.09984592]],[[165.01,2.234],[165.03,2.1439],[165.06,10.7332],[165.07,29.98369263],[165.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902937170,[[165.18,25.43289123],[165.16,0.04192097],[165.14,4.3542],[165.13,25.43289123],[165.1,8.64]],[[165.33,34.07289123],[165.35,198.2022],[165.39,135.98],[165.51,18.1335],[165.52,825.03289123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739902972184,[[165.46,0.04229156],[165.45,6.0462],[165.43,25.43289123],[165.39,8.64],[165.38,6.3305]],[[165.53,2.0756],[165.54,6.0434],[165.56,2.2412],[165.57,2.2389],[165.59,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903005801,[[165.58,0.04350332],[165.57,25.43289123],[165.52,25.43289123],[165.5,2.2229],[165.49,4.279]],[[165.6,0.04177099],[165.68,2.0468],[165.69,25.43289123],[165.72,4.4631],[165.73,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903062850,[[165.34,65.98681616],[165.29,14.2275],[165.28,227.03289123],[165.25,95.06941611],[165.2,25.43289123]],[[165.47,25.43289123],[165.49,4.268],[165.5,8.6],[165.51,194.0],[165.52,25.43289123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903097468,[[165.54,0.03883412],[165.45,29.76429123],[165.41,2.227],[165.39,32.22638179],[165.38,266.26487073]],[[165.57,0.04093647],[165.58,2.1704],[165.59,25.43289123],[165.63,4.4585],[165.66,13.13408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903129494,[[165.44,25.43289123],[165.4,4.3967],[165.39,193.0],[165.38,8.6],[165.37,25.43289123]],[[165.57,25.43289123],[165.62,2.1497],[165.63,8.6],[165.65,4.534918],[165.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903156711,[[165.21,6.0548],[165.2,0.04154571],[165.18,25.33319263],[165.13,2.1123],[165.12,29.55929263]],[[165.24,0.04252135],[165.31,2.0526],[165.32,2.0994],[165.33,219.33319263],[165.51,208.85045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903193025,[[164.93,6.0654],[164.92,4.3276],[164.89,204.21785114],[164.85,356.92219302],[164.83,226.10069504]],[[165.0,6.0631],[165.06,25.33319263],[165.07,2.19905663],[165.08,10.7744],[165.11,2.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903254269,[[164.86,0.04411248],[164.8,25.33319263],[164.75,2.0399],[164.74,26.83]],[[164.89,0.04269149],[164.92,2.161],[164.94,2.2383],[164.97,8.62],[165.71,23.05485798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903283791,[[164.8,0.04215719],[164.75,25.45169213],[164.74,6.4696],[164.73,136.18],[164.72,8.08310884]],[[164.83,0.04220946],[164.85,6.0684],[164.87,2.172],[164.88,25.45169213],[164.9,2.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903319918,[[165.04,0.04473231],[165.03,6.0615],[164.98,25.45169213],[164.93,213.7303],[164.9,18.21]],[[165.07,0.04250283],[165.09,6.0598],[165.12,25.45169213],[165.13,2.2005],[165.17,10.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903342736,[[165.11,0.03853538],[165.04,25.45169213],[165.0,16.5356],[164.99,10.20920884],[164.98,24.14327295]],[[165.15,2.13117925],[165.16,4.3085],[165.17,25.45169213],[165.18,8.58],[165.29,208.85045642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903408589,[[165.05,0.04349955],[164.99,15.87027913],[164.98,2.1087],[164.96,8.08310884],[164.95,28.40287295]],[[165.09,15.91190404],[165.1,2.0626],[165.11,2.103],[165.16,4.5471268],[165.17,202.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903448409,[[164.58,6.0783],[164.56,25.44130085],[164.49,24.14327295],[164.48,90.10617158],[164.47,296.64941611]],[[164.63,0.0446436],[164.67,6.0753],[164.73,1.768],[164.74,204.4462],[164.88,75.85602656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903465720,[[164.44,1.7633],[164.41,3.5968],[164.4,161.78130085],[164.37,20.7716],[163.04,45.09054004]],[[164.52,0.03913549],[164.56,25.44130085],[164.57,8.6],[164.61,3.5798],[164.82,6.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903535282,[[164.45,34.02130085],[164.43,329.52],[164.37,38.57221348],[164.27,6.34746922]],[[164.58,25.44130085],[164.59,0.04628554],[164.63,1.8438],[164.64,34.02130085],[164.69,4.56201575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903561905,[[164.35,0.04078889],[164.33,25.44130085],[164.3,8.58],[164.28,193.0891],[164.26,18.357]],[[164.39,0.04658878],[164.43,1.8085],[164.46,1.7572],[164.49,27.19090085],[164.5,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903593721,[[164.55,25.44130085],[164.54,6.0797],[164.5,0.3395],[164.49,25.44130085],[164.45,223.4358]],[[164.61,6.0775],[164.63,1.8057],[164.66,1.8229],[164.67,1.878],[164.68,162.00130085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903619536,[[164.49,0.04228762],[164.46,53.64033085],[164.43,0.2512],[164.42,136.46],[164.41,0.2614]],[[164.52,0.04470534],[164.53,6.0802],[164.55,3.6286],[164.59,34.02130085],[164.6,1.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903683899,[[164.42,3.5813],[164.4,1.7473],[164.39,161.88130085],[164.37,64.66487073],[164.35,303.17882925]],[[164.54,34.06602923],[164.56,1.8959],[164.6,3.5188],[164.61,4.56294767],[164.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903720720,[[164.2,0.04442089],[164.16,6.0938],[164.13,25.61964394],[164.1,1.8882],[164.09,3.4719]],[[164.21,0.03839407],[164.22,6.0919],[164.27,12.1121],[164.28,25.61964394],[164.3,1.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903746944,[[164.08,25.61964394],[164.05,3.4926],[164.03,13.9995],[164.01,8.13031348],[164.0,186.54291689]],[[164.21,5.5705],[164.22,34.19964394],[164.29,12.1784],[164.3,4.57338168],[164.36,227.11055642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903809585,[[164.38,6.0856],[164.37,0.04591827],[164.35,25.61694044],[164.3,1.8891],[164.29,8.58]],[[164.41,0.04073422],[164.45,1.8142],[164.47,3.5158],[164.49,34.19694044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903827610,[[164.48,6.082],[164.46,0.04414683],[164.45,25.61694044],[164.4,25.61694044],[164.37,14.0005]],[[164.49,0.03958074],[164.55,5.3677],[164.59,25.61694044],[164.64,37.76984044],[165.32,29.61184875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903864732,[[164.5,0.03982854],[164.43,25.61694044],[164.42,3.6257],[164.4,1.799],[164.24,25.61694044]],[[164.54,0.04039684],[164.58,25.61694044],[164.6,22.4408],[164.61,4.5627945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903889871,[[164.49,0.04316029],[164.45,1.8825],[164.42,3.5649],[164.37,145.06],[164.34,12.1739]],[[164.53,0.04349487],[164.57,25.61694044],[164.59,8.56],[164.6,1.7712],[164.61,3.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903970641,[[164.21,6.0918],[164.2,0.04471706],[164.19,2.42533233],[164.17,25.59670047],[164.16,1.8589]],[[164.23,0.04597943],[164.26,6.0903],[164.3,25.59670047],[164.31,202.56],[164.4,174.36700047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739903983063,[[164.25,0.04582661],[164.22,1.8334],[164.21,1.8632],[164.2,1.7664],[164.19,2.42533233]],[[164.26,6.0902],[164.28,0.04639148],[164.3,25.59670047],[164.35,202.56],[164.36,12.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904038698,[[164.26,25.65172306],[164.24,25.65172306],[164.22,1.8109],[164.21,1.738],[164.2,136.74]],[[164.41,53.74202406],[164.42,25.65172306],[164.44,0.3167],[164.45,194.0],[164.63,48.5826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904069225,[[164.07,1.8037],[164.06,3.56],[164.03,71.46338016],[164.0,24.75066321],[163.99,394.42487073]],[[164.16,16.04396288],[164.2,8.56],[164.22,12.1841],[164.23,4.57306609],[164.24,210.18026288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904132571,[[164.1,0.04009791],[164.08,16.05407503],[164.05,1.8853],[164.04,1.8058],[163.98,205.2011]],[[164.14,0.04524772],[164.17,1.8076],[164.19,16.05407503],[164.22,1.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904185809,[[164.15,16.05407503],[164.1,5.3074],[164.09,157.2887257],[164.08,40.80473824],[164.05,359.13348195]],[[164.27,1.883],[164.28,17.83227503],[164.29,4.57145313],[164.3,202.54],[164.44,161.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904213734,[[164.27,6.0898],[164.22,25.6596607],[164.21,1.8705],[164.2,3.5787],[164.16,43.9696607]],[[164.32,6.0883],[164.37,14.0009],[164.38,4.57001939],[164.4,234.51011712],[164.43,38.18875135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904265784,[[164.25,0.03961982],[164.23,25.7017339],[164.22,1.8452],[164.21,3.6166],[164.17,12.1867]],[[164.29,0.04027133],[164.37,25.7017339],[164.38,5.5278],[165.83,2.24079582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904315715,[[164.6,0.04264609],[164.58,15.9868004],[164.5,5.4734],[164.49,211.31],[164.43,14.4853257]],[[164.63,0.03876379],[164.65,6.076],[164.67,3.4456],[164.68,1.885],[164.69,15.9868004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904337946,[[164.69,25.50436952],[164.65,3.6749],[164.64,27.24206952],[164.61,201.48],[164.3,2.42884378]],[[164.79,3.5097],[164.82,1.7675],[164.83,8.48],[164.84,25.50436952],[164.85,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904369555,[[164.35,4.028e-05],[164.25,6.0904],[164.24,1.7316],[164.23,25.50436952],[164.19,3.7872]],[[164.36,6.0865],[164.38,0.04357359],[164.39,25.50436952],[164.41,1.8494],[164.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904438114,[[165.06,0.04265336],[165.02,6.0619],[164.98,1.803],[164.97,25.50436952],[164.92,8.46]],[[165.09,0.04434454],[165.15,27.36946952],[165.16,3.7251],[165.89,21.47503215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904462725,[[165.05,0.03897507],[165.02,25.50436952],[164.98,1.7903],[164.97,3.5877],[164.96,25.50436952]],[[165.08,0.04203361],[165.14,5.2634],[165.15,25.50436952],[165.17,194.0],[165.22,12.1102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904494161,[[164.75,0.04420425],[164.69,45.0006005],[164.66,1.8734],[164.65,193.0],[164.62,6.33850918]],[[164.78,0.03845256],[164.84,0.99738533],[164.85,8.46],[164.87,43.1541005],[164.88,195.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904526382,[[164.68,2.269e-05],[164.59,5.4032],[164.58,33.14698891],[164.57,88.07013378],[164.56,120.58612427]],[[164.69,6.0743],[164.71,25.51670816],[164.72,0.04132924],[164.73,8.46],[164.77,17.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904587330,[[164.73,15.95239906],[164.71,5.199],[164.66,201.46],[164.65,34.21239906]],[[164.85,17.83099906],[164.86,3.5441],[164.87,8.46],[164.92,330.36],[164.96,269.56489256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904625162,[[164.8,0.04486005],[164.76,15.9303391],[164.69,3.5895],[164.68,206.8946],[164.66,8.3963257]],[[164.83,0.04156672],[164.86,1.8146],[164.87,15.9303391],[164.89,3.5923],[164.96,502.65128902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904660491,[[164.93,0.04042626],[164.92,31.4832946],[164.88,25.4175946],[164.85,195.0009],[164.82,38.8384]],[[164.97,0.04215741],[165.02,3.4644],[165.03,1.8749],[165.05,8.44],[165.12,25.4175946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904716649,[[165.54,0.04158321],[165.47,1.7571],[165.46,0.3359],[165.45,25.26496544],[165.37,68.69303988]],[[165.55,6.0427],[165.57,0.04542074],[165.6,1.7805],[165.63,25.26496544],[165.67,223.00336544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904738075,[[165.38,0.03846109],[165.34,3.6364],[165.33,160.90496544],[165.31,0.3378],[165.3,33.14698891]],[[165.41,0.04323195],[165.45,6.0465],[165.46,25.26496544],[165.49,3.5751],[165.5,10.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904761491,[[164.99,6.063],[164.95,44.69924543],[164.94,58.6984155],[164.93,0.4741],[164.88,244.37074543]],[[165.03,0.04124346],[165.05,6.0611],[165.09,1.7516],[165.12,44.79464543],[165.17,12.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904816330,[[164.82,0.03900192],[164.78,0.3986],[164.77,25.39414149],[164.74,194.7945]],[[164.86,6.11376382],[164.92,25.39414149],[164.94,5.6192],[164.98,342.3074],[165.04,43.57914149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904868779,[[164.56,6.0789],[164.54,15.95748906],[164.52,1.7158],[164.5,0.4885],[164.48,15.95748906]],[[164.6,6.0778],[164.64,24.89748906],[164.67,3.7116],[164.8,219.89548445],[164.97,178.15247282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904908201,[[164.52,10.21200007],[164.47,8.35487953],[164.46,93.75247485],[164.45,10.5141],[164.44,100.25855439]],[[164.54,0.04178628],[164.59,1.8475],[164.6,11.94000007],[165.74,10.95447433],[166.76,16.4317115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739904964442,[[164.63,10.25055178],[164.51,1.7506],[164.5,0.636],[164.49,231.9728],[160.86,117.02077188]],[[164.66,0.04302108],[164.67,1.8448],[164.68,13.70870007],[164.75,4.55930674],[164.76,210.25804073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905016387,[[164.74,10.25776439],[164.73,6.0726],[164.68,3.5037],[164.65,8.62],[164.64,0.6304]],[[164.78,0.0428613],[164.8,10.21200007],[164.81,3.656],[164.83,8.62],[164.84,6.45895716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905049901,[[164.53,15.94702751],[164.48,15.94702751],[164.45,1.7519],[164.44,136.36]],[[164.55,0.04050091],[164.6,1.7684],[164.61,1.7675],[164.63,15.94702751],[164.67,10.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905079239,[[164.54,10.26695694],[164.53,6.0802],[164.45,0.7619],[164.44,12.1668],[164.43,52.03398856]],[[164.57,6.079],[164.58,12.02675813],[164.59,1.7386],[164.6,1.7684],[164.65,8.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905150804,[[164.48,16.30751391],[164.43,1.723],[164.42,1.8494],[164.4,34.645448],[164.36,41.5183016]],[[164.5,0.04515664],[164.54,10.22561391],[164.59,1.8853],[164.6,3.5262],[164.64,210.8382168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905211248,[[163.93,3.731],[163.92,1.7619],[163.91,6.1031],[163.89,16.05274164],[163.85,136.8]],[[163.98,0.0437838],[164.0,16.05274164],[164.06,8.6],[164.08,16.05274164],[164.16,210.8382168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905234065,[[163.8,1.837],[163.76,27.51006299],[163.74,1.8263],[163.72,8.62],[163.7,218.72246299]],[[163.88,25.72246299],[163.91,25.72246299],[163.95,8.62],[163.99,12.2005],[164.08,25.72246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905265687,[[163.77,25.72246299],[163.73,1.7855],[163.72,194.7522],[163.7,12.2219],[163.68,180.99246299]],[[163.87,6.1047],[163.92,34.32246299],[164.0,37.92256299],[164.08,25.72246299],[164.15,6.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905334245,[[163.63,0.03963177],[163.6,25.72246299],[163.58,3.644],[163.57,137.06],[163.55,1.8317]],[[163.66,0.03860807],[163.67,6.1124],[163.74,34.32246299],[163.76,0.5249],[163.92,25.72246299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905378178,[[163.47,1.90917325],[163.46,8.0051],[163.45,16.17176205],[163.4,201.6],[163.36,40.89952496]],[[163.5,6.16154095],[163.55,16.17176205],[163.59,12.2306],[163.6,24.77176205],[165.24,48.459467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905419707,[[163.52,0.0425676],[163.48,1.806],[163.45,17.9803451],[163.44,1.8741],[163.32,61.7351054]],[[163.53,6.1174],[163.56,0.04234472],[163.59,16.1568451],[163.6,20.8296],[163.63,5.17299712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905451440,[[163.48,0.03907879],[163.45,1.8804],[163.44,22.2772451],[163.39,3.5972],[163.38,193.0]],[[163.49,6.1189],[163.52,0.03938808],[163.55,16.1568451],[163.58,8.58],[163.59,0.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905532506,[[163.32,0.04027184],[163.31,1.8676],[163.3,25.94569729],[163.28,25.94569729],[163.26,1.7405]],[[163.36,0.04204129],[163.43,9.56613651],[163.44,236.78391409],[163.45,1.869],[163.47,700.9566204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905564731,[[163.35,0.04479894],[163.34,3.5188],[163.33,18.04771689],[163.29,193.0],[163.27,8.58]],[[163.39,0.04582724],[163.4,6.1224],[163.44,16.20201689],[163.48,0.7004],[163.5,210.8382168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905588351,[[163.46,0.04694923],[163.41,7.9563],[163.4,25.90883393],[163.38,3.6216],[163.37,25.90883393]],[[163.47,6.1196],[163.5,0.04382931],[163.53,34.46883393],[163.55,0.2686],[163.56,0.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905626782,[[163.74,3.284e-05],[163.67,1.7614],[163.66,1.7994],[163.65,27.77833393],[163.6,227.44883393]],[[163.75,6.1091],[163.77,8.58234576],[163.78,1.8301],[163.79,0.8629],[163.8,25.90883393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905693637,[[163.21,196.1121151],[163.18,8.56],[163.09,12.2677],[163.05,52.41683147],[163.04,62.66603393]],[[163.33,25.90883393],[163.35,1.7504],[163.39,10.4582],[163.44,38.15093393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905717663,[[163.67,42.0728421],[163.63,8.56],[163.61,42.0728421],[163.57,1.8437],[163.56,213.0915]],[[163.76,1.8503],[163.8,15.75593185],[163.89,256.43307838],[163.91,393.77307838],[163.93,105.80419262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905746084,[[163.71,42.11503124],[163.69,1.8811],[163.68,42.0728421],[163.65,194.7207],[163.62,43.9350421]],[[163.74,0.04034737],[163.8,6.1075],[163.86,50.6128421],[163.87,1.8173],[164.05,207.9500454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905811223,[[163.86,0.04551759],[163.82,178.85994975],[163.76,50.37994975],[163.75,12.2176],[163.74,18.35]],[[163.89,5.59e-05],[163.96,8.54],[163.97,41.83994975],[163.98,0.9849191],[163.99,3.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905823134,[[163.8,0.04158508],[163.75,143.0888],[163.73,25.72950777],[163.71,5.5854],[163.68,25.72950777]],[[163.81,6.1069],[163.83,0.0434613],[163.87,36.00700777],[163.88,1.8107],[163.91,15.62156264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905871570,[[163.47,9.408e-05],[163.4,6.1222],[163.39,1.9026],[163.38,1.7233],[163.35,25.72950777]],[[163.48,6.1192],[163.5,14.1167208],[163.51,25.72950777],[163.54,12.2346],[163.6,25.72950777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905939911,[[163.87,16.18934878],[163.86,6.1049],[163.79,3.5225],[163.78,1.7166],[163.55,108.87687972]],[[163.9,0.03961321],[163.94,1.8331],[163.95,12.1762],[163.96,16.14873537],[164.0,31.77504307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739905974232,[[163.82,0.04247203],[163.78,16.10262614],[163.73,1.802],[163.72,223.18964671],[163.66,26.77162895]],[[163.86,0.04181346],[163.88,1.855],[163.89,16.10262614],[163.92,1.8754],[165.4,2.20199584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906022365,[[164.19,1.7553],[164.18,27.43371321],[164.16,8.5],[164.12,1.8242],[164.09,263.57239133]],[[164.29,1.7682],[164.3,25.68421321],[164.31,8.5],[164.35,1.7464],[164.36,1.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906032076,[[164.31,6.088],[164.28,25.68421321],[164.25,1.7542],[164.24,25.68421321],[164.19,3.5389]],[[164.35,1.7464],[164.39,3.7644],[164.52,194.0],[164.6,543.25575677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906105624,[[164.58,1.8697],[164.56,25.68421321],[164.55,3.5877],[164.54,8.48],[164.5,12.162]],[[164.7,3.6247],[164.71,25.72759914],[164.73,10.3003],[164.78,194.0],[164.85,207.9500454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906110719,[[164.71,0.04503846],[164.66,6.0752],[164.64,25.68421321],[164.62,1.7909],[164.6,3.6727]],[[164.73,6.0731],[164.75,0.04205366],[164.77,3.606],[164.78,1.8523],[164.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906163378,[[164.94,6.10956416],[164.92,1.8694],[164.91,25.44579586],[164.88,25.44579586],[164.8,43.81579586]],[[164.97,0.04067533],[165.01,6.0628],[165.04,14.0256],[165.07,25.44579586],[165.08,148.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906188885,[[165.03,0.04653939],[164.99,6.0632],[164.98,25.44579586],[164.97,5.4551],[164.95,8.48]],[[165.06,6.061],[165.07,0.03850532],[165.11,8.48],[165.14,25.44579586],[165.16,1.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906233032,[[164.84,25.44579586],[164.82,1.77743206],[164.81,25.44579586],[164.79,1.7597],[164.75,212.9003]],[[164.94,1.7218],[164.96,25.44579586],[165.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906284868,[[164.61,0.04167859],[164.6,6.0776],[164.56,25.52533081],[164.54,5.2873],[164.53,38.37184783]],[[164.64,6.11575973],[164.69,1.8035],[164.7,29.17413081],[164.72,8.48],[164.92,6.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906306279,[[164.7,0.04150762],[164.63,3.5235],[164.62,43.21635745],[164.56,177.71105745],[164.55,20.6183]],[[164.74,41.4772016],[164.78,8.46],[164.79,1.7393],[164.8,41.43105745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906340506,[[164.66,8.092e-05],[164.63,6.0762],[164.62,25.52634979],[164.56,25.52634979],[164.54,17.5262]],[[164.68,6.0749],[164.7,0.04489592],[164.73,8.52],[164.74,1.7816],[164.92,43.82966067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906404863,[[164.21,0.03888498],[164.19,6.0925],[164.18,1.8105],[164.15,3.6128],[164.11,12.191]],[[164.25,6.136189],[164.3,1.776],[164.31,27.40614623],[164.32,1.8638],[164.38,8.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906432464,[[164.2,6.0923],[164.15,1.8375],[164.14,193.0],[164.07,12.194],[164.06,18.21]],[[164.32,25.61894623],[164.33,1.8204],[164.34,3.6209],[164.37,194.0],[164.49,50.0697319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906463894,[[164.23,41.68633431],[164.21,3.5764],[164.17,234.68633431],[164.15,8.68],[164.01,6.096]],[[164.34,1.8531],[164.35,41.68633431],[164.36,3.4903],[164.41,12.1694],[164.47,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906533773,[[164.5,0.03870651],[164.46,25.56153592],[164.45,196.6505],[164.4,25.56153592],[164.26,33.87695282]],[[164.54,0.04269513],[164.58,25.56153592],[164.6,3.5185],[164.63,1.8504],[164.64,25.56153592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906565289,[[164.43,6.12653455],[164.41,15.98892694],[164.34,17.3739],[164.33,142.95084784],[164.21,126.32812696]],[[164.46,0.0392426],[164.47,6.0826],[164.52,19.45572694],[164.53,8.5],[164.56,209.98892694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906604230,[[164.3,0.04680352],[164.28,25.61602854],[164.24,25.61602854],[164.23,3.5557],[164.21,30.4638]],[[164.35,0.04151842],[164.39,12.0214],[164.41,1.8767],[164.45,370.18607394],[164.64,25.61602854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906687297,[[164.05,0.04319854],[164.04,1.731],[164.03,25.68205361],[164.01,1.7602],[163.99,1.7576]],[[164.08,0.04272889],[164.13,6.0953],[164.17,25.68205361],[164.18,3.6135],[164.37,6.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906692897,[[164.15,1.212e-05],[164.07,1.7675],[164.05,1.8731],[164.04,218.68205361],[164.0,37.88145361]],[[164.16,6.0939],[164.19,0.04103378],[164.2,8.5],[164.22,3.6212],[164.24,27.48725361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906752250,[[164.08,0.04532038],[164.06,6.0975],[164.05,5.5599],[164.03,25.67347348],[164.02,136.76]],[[164.11,0.04078972],[164.15,1.7123],[164.16,8.5],[164.17,29.27567348],[164.23,25.67347348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906786876,[[164.13,0.0424752],[164.07,3.6612],[164.06,1.8926],[164.05,25.67347348],[164.01,6.36274988]],[[164.16,0.04223354],[164.18,25.67347348],[164.23,50.12177348],[164.27,1.8288],[164.39,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906856326,[[164.34,0.0386169],[164.32,16.04897003],[164.3,3.5326],[164.25,8.48],[164.24,209.04897003]],[[164.38,0.03859092],[164.4,1.7494],[164.42,8.48],[164.43,3.521],[164.44,16.04897003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906915971,[[164.43,0.04419205],[164.4,22.13387003],[164.37,3.6222],[164.36,44.7065078],[164.32,223.83962471]],[[164.47,0.04166574],[164.5,16.04897003],[164.55,221.49808961],[164.56,16.04897003],[164.58,11.56342889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906950784,[[164.37,0.04497219],[164.32,25.61379654],[164.28,1.7874],[164.27,1.8278],[164.26,1.7119]],[[164.41,0.04055902],[164.46,39.58249654],[164.5,403.56468961],[164.64,25.61379654],[165.63,11.08697941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739906997023,[[164.16,0.03837099],[164.15,6.094],[164.14,16.02315537],[164.13,3.6609],[164.09,1.7861]],[[164.19,0.04216813],[164.2,6.0926],[164.25,16.02315537],[164.26,8.46],[164.28,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907055362,[[164.01,9.137e-05],[163.9,29.45652605],[163.89,1.8126],[163.85,336.18925189],[163.76,109.05713753]],[[164.02,6.0997],[164.05,0.04502996],[164.06,25.72662605],[164.08,1.7648],[164.09,12.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907093302,[[164.03,0.03970829],[163.96,1.7578],[163.95,3.6058],[163.94,136.86],[163.82,94.30076751]],[[164.06,0.03882151],[164.11,25.72662605],[164.12,3.5936],[164.13,8.44],[166.25,72.46329225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907119319,[[164.17,16.04179351],[164.16,0.04635264],[164.13,1.8647],[164.12,3.6819],[162.93,48.3088615]],[[164.19,0.04244418],[164.25,3.5954],[164.26,10.3187],[164.28,28.22249351],[165.35,712.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907156666,[[164.15,1.897e-05],[164.07,6.0976],[164.06,5.5528],[164.05,25.63579045],[163.99,6.36381646]],[[164.16,6.0945],[164.18,3.5392],[164.19,25.6779105],[164.22,34.05579045],[164.23,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907216588,[[163.95,3.389e-05],[163.87,1.7681],[163.85,3.5453],[163.84,162.57579045],[163.71,14.0]],[[163.96,6.1019],[163.97,25.63579045],[163.98,3.67932544],[163.99,1.7695],[164.02,24.64492571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907244525,[[163.92,0.04453413],[163.88,7.8999],[163.85,17.88153245],[163.84,1.8191],[163.78,8.44]],[[163.93,6.103],[163.95,16.13734494],[163.97,1.7378],[163.98,8.44],[163.99,8.19435184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907317080,[[163.94,0.04663793],[163.92,3.5226],[163.91,16.10347713],[163.9,1.8257],[163.8,18.31]],[[163.98,0.04302419],[164.02,24.54347713],[164.04,1.7748],[166.18,16.6777721],[166.2,72.46329225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907348503,[[163.64,6.1138],[163.62,0.04637223],[163.6,25.80189642],[163.59,31.74714859],[163.58,198.4541]],[[163.75,34.24189642],[163.77,1.7908],[163.78,1.903],[164.1,218.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907371116,[[163.92,0.04576526],[163.86,3.632],[163.85,25.80189642],[163.78,213.977],[163.68,25.80189642]],[[163.96,0.04367381],[164.0,25.80189642],[164.02,1.7293],[164.03,1.8482],[164.04,8.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907397550,[[164.06,0.04590841],[164.01,1.7408],[164.0,27.58169642],[163.99,1.7675],[163.95,27.15]],[[164.09,0.04103773],[164.12,3.5877],[164.16,25.80189642],[164.26,209.56468961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907472708,[[164.35,0.04128032],[164.3,1.7687],[164.29,16.0231424],[164.26,1.7578],[164.25,1.857]],[[164.39,3.5152],[164.42,24.5431424],[164.43,465.99776799],[164.44,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907502348,[[164.26,16.0231424],[164.23,3.5588],[164.22,136.64],[164.21,1.8567],[164.2,12.1858]],[[164.36,1.8303],[164.37,24.4431424],[164.4,16.0231424],[164.42,194.0],[164.43,1.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907550583,[[164.07,0.04240394],[164.05,1.8839],[164.04,16.38410907],[163.98,3.6248],[163.9,18.31]],[[164.08,6.0975],[164.09,10.28540907],[164.1,0.04119587],[164.12,209.56468961],[164.13,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907612638,[[164.17,0.04249735],[164.13,17.9046435],[164.12,1.8289],[164.08,16.0422435],[164.04,219.73]],[[164.23,24.4622435],[164.24,209.56468961],[164.25,19.97295074],[164.26,256.43307838],[164.91,28.10131144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907664360,[[164.31,16.00679863],[164.27,334.9898],[164.25,8.4],[164.24,28.18939863],[164.19,6.103]],[[164.38,6.0866],[164.41,16.00679863],[164.44,1.8338],[164.48,19.66149863],[164.49,12.96717627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907692182,[[164.63,25.56045345],[164.58,8.4],[164.57,25.56045345],[164.51,213.0706],[164.43,26.9659]],[[164.72,3.6449],[164.73,146.31574033],[164.74,1.8],[164.75,315.59001697],[164.77,264.83307838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907716000,[[164.54,0.04030174],[164.52,33.70362953],[164.51,67.40125404],[164.5,258.85752969],[164.49,363.95538559]],[[164.57,0.0401197],[164.58,6.079],[164.62,25.56045345],[164.64,3.7459],[164.65,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907769326,[[164.45,0.04071499],[164.43,3.527],[164.42,17.85797648],[164.34,136.44]],[[164.49,6.12386454],[164.51,209.87607356],[164.56,264.83307838],[164.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907848002,[[164.59,10.22281231],[164.58,6.0789],[164.56,0.04017846],[164.54,1.8779],[164.53,3.628]],[[164.6,0.03725308],[164.63,6.0772],[164.64,10.22281231],[164.66,1.8121],[164.67,211.08927007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907913448,[[164.18,142.6137],[164.17,3.475],[164.16,16.02085128],[164.14,1.7232],[163.98,108.80781526]],[[164.24,6.0918],[164.26,16.02085128],[164.31,5.4484],[164.32,16.02085128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739907933975,[[164.39,0.04249768],[164.37,22.07745324],[164.32,15.99075324],[164.31,136.66],[164.28,8.38]],[[164.43,0.03928414],[164.46,3.5753],[164.47,15.99075324],[164.56,15.99075324],[165.37,7.59983701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908012527,[[164.91,0.04671696],[164.85,15.99075324],[164.84,8.36],[164.8,208.99075324],[164.77,50.99440416]],[[164.97,19.60925324],[165.0,1.888],[165.02,8.36],[166.17,59.04912564],[166.19,10.92725262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908047247,[[165.23,0.04655696],[165.21,25.42622496],[165.2,6.0559],[165.15,8.34],[165.14,0.199]],[[165.26,0.04346045],[165.29,6.0529],[165.33,0.9943031],[165.34,3.7837],[165.35,25.42622496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908088768,[[165.69,25.42622496],[165.6,25.46738351],[165.57,8.42],[165.54,25.53772496],[165.51,153.93]],[[165.77,1.8498],[165.78,1.7411],[165.84,25.42622496],[165.92,25.42622496],[165.97,209.57201782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908140201,[[165.8,0.03912423],[165.76,1.7209],[165.75,25.42622496],[165.72,1.867],[165.68,25.42622496]],[[165.81,6.0341],[165.83,0.04425596],[165.87,33.98622496],[165.88,407.34171782],[165.9,25.42622496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908170338,[[165.52,6.0443],[165.5,27.32002496],[165.45,3.5355],[165.44,25.42622496],[165.42,12.0955]],[[165.63,3.5771],[165.64,8.48],[165.66,194.0],[165.67,234.99824278],[165.69,12.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908208782,[[165.72,3.4568],[165.68,25.42622496],[165.6,218.42622496]],[[165.82,6.0338],[165.83,1.8527],[165.85,169.55532496],[165.88,1.8565],[165.89,209.57201782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908229589,[[165.43,0.04185164],[165.42,1.8342],[165.41,1.8054],[165.4,25.42622496],[165.39,1.7971]],[[165.46,6.0466],[165.53,25.42622496],[165.56,8.42],[165.58,197.5824],[165.59,25.42622496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908296651,[[165.58,0.04052013],[165.57,6.0425],[165.55,25.27996758],[165.47,201.7216],[165.46,12.0931]],[[165.61,0.03020909],[165.65,3.7142],[165.66,1.8747],[165.69,25.27996758],[166.87,47.73470511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908327575,[[165.39,15.76214238],[165.37,135.58],[165.34,0.0818],[165.32,81.59201794],[164.21,47.73470511]],[[165.47,6.0464],[165.48,1.8134],[165.5,15.76214238],[165.53,8.32],[165.58,4.53645504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908349497,[[165.56,6.0427],[165.52,0.04018639],[165.51,25.32687366],[165.47,8.34],[165.45,25.32687366]],[[165.63,1.7598],[165.64,3.6206],[165.65,200.04],[165.68,33.66687366],[167.97,88.28759933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908397439,[[165.28,15.80415189],[165.27,0.1726],[165.26,0.0901],[165.22,20.4505],[165.21,8.36995816]],[[165.39,15.80415189],[165.4,1.8611],[165.41,0.04062107],[165.42,8.34],[165.44,15.80415189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908469387,[[165.29,15.79712365],[165.27,61.96277914],[165.26,0.0657],[165.25,0.2093],[165.2,15.79712365]],[[165.35,0.04462135],[165.38,6.0495],[165.39,15.79712365],[165.43,1.7508],[165.44,17.62472365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908500703,[[165.37,0.04201624],[165.28,151.53712365],[165.27,70.16199201],[165.26,32.98333862],[165.2,272.23020203]],[[165.4,15.79712365],[165.41,0.04459311],[165.43,15.79712365],[165.44,1.8276],[165.47,195.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908538030,[[165.47,6.046],[165.46,15.84230834],[165.36,42.25712365],[165.33,18.1575],[165.32,193.2105]],[[165.5,0.04538082],[165.55,1.7719],[165.56,1.7334],[165.57,15.79712365],[165.59,202.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908572348,[[165.46,15.79712365],[165.44,0.2881],[165.39,193.0938],[165.38,8.32],[165.36,15.79712365]],[[165.56,15.79712365],[165.58,1.8111],[165.6,15.79712365],[165.62,3.5858],[165.63,4.53502694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908639907,[[165.48,15.78042317],[165.42,135.64],[165.41,8.3],[165.39,0.4465],[165.38,14.49769584]],[[165.54,0.04295853],[165.58,17.53432317],[165.59,1.7613],[165.62,8.3],[165.81,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908677738,[[165.5,15.7536805],[165.48,0.4035],[165.47,6.30491892],[165.46,135.62],[165.45,32.76196596]],[[165.59,0.0455238],[165.61,15.7536805],[165.63,1.7421],[165.64,1.7623],[165.68,24.0536805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908715678,[[165.42,15.7536805],[165.36,151.2936805],[165.35,62.33214616],[165.32,8.3],[165.3,18.41800237]],[[165.44,0.04381084],[165.5,5.5229],[165.51,15.7536805],[165.53,194.0],[165.55,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908784920,[[165.28,0.04296195],[165.23,21.89775861],[165.2,135.82],[165.18,8.52],[165.1,18.14]],[[165.31,6.0523],[165.32,0.04362342],[165.34,15.84275861],[165.35,5.4171],[165.39,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908826458,[[165.31,8.44],[165.3,135.76],[165.27,25.29568743],[165.21,199.31569396],[165.2,89.29362144]],[[165.41,25.29568743],[165.43,3.6781],[165.5,194.0],[165.52,25.29568743],[165.61,47.75940201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908849164,[[165.31,0.0444077],[165.27,6.0533],[165.26,25.29568743],[165.21,8.44],[165.17,12.114]],[[165.34,0.04551072],[165.39,25.29568743],[165.4,3.5713],[165.41,1.7762],[165.43,12.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908923126,[[165.37,25.32058522],[165.31,26.5],[165.3,3.6019],[165.28,218.28149463],[165.27,147.9267]],[[165.41,0.04027234],[165.47,1.7498],[165.48,1.7169],[165.5,1.7772],[165.52,25.28149463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908974767,[[165.28,21.86797817],[165.24,40.81065451],[165.23,12.0931],[165.21,147.8708],[165.18,33.18077696]],[[165.33,0.03859752],[165.35,6.0507],[165.39,15.81487817],[165.42,10.0184],[165.43,197.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739908991979,[[165.05,1.8707],[165.04,6.062],[165.03,8.32],[165.02,1.8221],[165.01,200.09164055]],[[165.13,0.04639315],[165.17,27.23373258],[165.19,1.8042],[165.2,25.38083258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909019793,[[164.97,25.38083258],[164.94,0.1327],[164.93,8.32],[164.92,21.6692],[164.87,114.65093904]],[[165.06,0.03848459],[165.11,1.799],[165.13,194.0],[165.15,25.38083258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909070043,[[164.9,3.5433],[164.88,24.35838091],[164.82,8.29519424],[164.81,49.39746045],[164.78,152.02552266]],[[164.99,1.51626018],[165.0,15.86518091],[165.01,3.5737],[165.02,1.8063],[165.03,15.86518091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909131297,[[165.01,0.04225892],[165.0,6.0628],[164.99,25.38386974],[164.95,136.08],[164.93,8.3]],[[165.05,0.04321312],[165.06,1.8263],[165.07,3.4993],[165.08,6.06],[165.12,25.38386974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909170618,[[164.97,20.0169]],[[165.1,0.04024276],[165.13,3.498],[165.14,15.85998368],[165.16,1.8165],[165.2,15.85998368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909197644,[[165.11,15.85998368],[165.1,6.09915928],[165.05,0.1268],[165.04,15.85998368],[165.03,2.0023]],[[165.14,0.04259103],[165.18,1.7348],[165.22,15.85998368],[165.24,3.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909282519,[[165.44,15.834263],[165.42,8.28],[165.36,226.96184156],[165.19,6.063],[165.12,2.4286531]],[[165.46,62.95487616],[165.47,0.04063512],[165.53,3.6868],[165.59,17.64564156],[165.6,39.83640099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909319254,[[165.5,98.6651652],[165.49,164.441942],[165.48,205.5524275],[165.4,137.5098],[165.39,70.66477434]],[[165.51,15.78015739],[165.58,194.0],[165.59,1.8465],[165.67,12.56631081],[165.68,18.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909357172,[[165.44,6.0465],[165.43,1.7474],[165.42,15.79711068],[165.41,1.7535],[165.36,24.07711068]],[[165.52,6.0439],[165.53,15.79711068],[165.57,8.28],[165.59,135.78],[165.6,223.1278311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909425217,[[165.48,0.04630176],[165.46,6.0458],[165.45,17.53600999],[165.43,3.6419],[165.37,8.26]],[[165.51,0.04349292],[165.53,6.0436],[165.56,195.8352],[165.57,15.99740999],[165.6,46.55011902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909472047,[[165.57,15.8233274],[165.52,15.78030999],[165.51,8.26],[165.49,1.8065],[165.47,1.7445]],[[165.6,0.0418042],[165.68,19.33140999],[165.69,194.5221],[165.71,8.26],[166.03,19.48845794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909511185,[[165.58,10.08805479],[165.56,0.04558205],[165.53,1.8463],[165.52,1.7253],[165.5,1.832]],[[165.6,0.04081988],[165.62,10.08805479],[165.68,1.7826],[165.7,1.7295],[166.77,119.06847825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909572735,[[166.02,57.75449532],[166.0,65.07126777],[165.99,53.42245452],[165.98,134.56467607],[165.94,226.77232504]],[[166.03,6.0252],[166.1,25.07113414],[166.15,194.0],[166.16,25.07113414],[166.17,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909618071,[[166.21,0.04576156],[166.13,25.0207077],[166.12,5.3708],[166.1,8.22],[165.26,155.98837654]],[[166.22,6.0184],[166.24,0.04242407],[166.29,25.0207077],[166.31,20.2504],[166.32,25.0207077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909641791,[[166.34,0.0451653],[166.3,1.7064],[166.29,3.59],[166.28,25.0207077],[166.26,8.07846647]],[[166.38,0.04407612],[166.41,25.0207077],[166.43,1.8021],[166.45,195.7313],[166.46,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909679514,[[166.37,0.04426779],[166.35,40.6066451],[166.29,1.8303],[166.28,8.7],[166.24,58.7466451]],[[166.4,0.04441092],[166.47,1.8692],[166.5,8.7],[166.51,40.6066451],[166.6,12.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909734153,[[166.12,0.0408706],[166.06,1.9652],[166.05,1.9262],[166.04,2.016],[166.03,6.025]],[[166.15,26.88410592],[166.16,8.52421165],[166.2,206.0383],[166.24,160.04430592],[167.55,47.41733049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909791301,[[165.93,0.04468001],[165.92,1.999],[165.87,1.8533],[165.86,1.9491],[165.78,15.98377722]],[[165.97,0.04320512],[166.01,24.96430592],[166.05,20.4298],[166.06,1.8393],[166.22,235.09138951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909821937,[[166.02,3.8684],[165.98,23.99314841],[165.97,1.8533],[165.94,193.0],[165.54,859.94016371]],[[166.1,15.69314841],[166.15,2.0127],[166.16,17.67654841],[166.17,4.51998417],[166.19,1.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909880084,[[165.94,0.04161783],[165.89,1.8887],[165.86,25.70748414],[165.85,26.46829096],[165.83,106.69876385]],[[165.95,6.0282],[165.97,15.69726524],[165.98,0.04222933],[166.02,3.5648],[166.03,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909933524,[[165.91,0.04042785],[165.88,6.0304],[165.87,1.9153],[165.86,15.69726524],[165.84,1.7938]],[[165.94,6.07027358],[165.96,15.69726524],[165.99,19.43176524],[166.02,8.3],[166.03,1.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909958835,[[166.32,0.04326675],[166.3,6.0154],[166.28,1.8623],[166.27,1.8108],[166.26,33.27479949]],[[166.41,30.80319949],[166.47,143.44],[166.6,18.0142],[166.71,655.99388643],[166.75,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739909988863,[[166.5,0.04403828],[166.46,6.0096],[166.44,8.1691189],[166.43,40.16752846],[166.42,89.94656205]],[[166.55,6.71339596],[166.57,3.632],[166.58,1.9187],[166.59,135.06],[167.81,11.11558829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910024793,[[166.66,0.03929333],[166.59,24.90495585],[166.57,1.9],[166.53,194.9296],[166.51,18.1]],[[166.69,0.04272149],[166.72,24.90495585],[166.74,3.6836],[166.76,1.8851],[166.77,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910084758,[[166.4,6.0118],[166.39,40.69342382],[166.37,1.8164],[166.33,40.69342382],[166.29,211.1]],[[166.47,6.0096],[166.53,40.81692382],[166.54,8.48],[166.58,450.99579692],[166.76,6.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910117880,[[166.36,0.04049797],[166.3,40.60243476],[166.28,5.3929],[166.25,8.38],[166.24,187.51743476]],[[166.39,0.04278739],[166.45,194.0],[166.49,12.2225],[166.56,74.81624119],[166.64,40.60243476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910147489,[[166.19,0.03851209],[166.14,33.37734677],[166.08,25.01734677],[166.06,205.0478],[166.04,18.05]],[[166.22,0.03839001],[166.3,25.01734677],[166.31,12.0304],[166.32,25.01734677],[166.34,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910208748,[[166.29,0.04084471],[166.24,2.0858],[166.23,25.01734677],[166.21,4.2202],[165.98,119.79397889]],[[166.32,0.04619608],[166.34,6.0144],[166.39,1.4061],[166.4,25.01734677],[166.44,12.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910247487,[[166.17,0.04518143],[166.14,25.01734677],[166.13,4.0936],[166.08,25.01734677],[166.07,12.0475]],[[166.29,25.01734677],[166.3,398.99808951],[166.31,1.9477],[166.32,12.0298],[166.89,22.96322458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910284215,[[166.04,25.13621944],[166.01,25.09258906],[166.0,8.26],[165.98,4.088],[165.94,30.1066]],[[166.19,219.09258906],[166.21,8.26],[166.25,12.0352],[166.27,245.99770741],[166.28,18.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910315047,[[166.1,0.04396625],[166.06,1.9919],[166.05,15.66706736],[166.02,1.9494],[162.29,116.2085544]],[[166.13,0.04460824],[166.16,15.66706736],[166.18,8.26],[166.19,204.99808951],[168.34,71.54045146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910390191,[[166.12,0.03880746],[166.07,4.0838],[166.06,6.0239],[166.03,25.08488092],[166.01,2.0183]],[[166.13,6.0216],[166.15,0.04101645],[166.18,25.08488092],[166.21,2.0582],[166.22,202.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910424405,[[166.04,0.04023812],[166.03,8.0641],[166.02,2.0496],[166.01,1.9381],[166.0,15.6612282]],[[166.07,0.04021314],[166.08,6.0238],[166.1,2.0323],[166.11,15.6612282],[166.14,204.99808951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910488952,[[166.19,0.04199297],[166.18,10.01804904],[166.17,6.02],[166.15,3.9263],[166.14,1.9956]],[[166.23,10.06351192],[166.27,1.8608],[166.28,135.22],[168.45,88.36860486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910540894,[[166.08,10.06203218],[166.07,5.6938],[166.04,135.02],[165.98,6.28650569]],[[166.12,0.04076057],[166.14,6.0214],[166.15,10.01804904],[166.18,5.7307],[166.25,12.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910573320,[[166.09,0.04591713],[166.07,1.9121],[166.06,10.01804904],[166.02,1.9419],[166.01,1.9028]],[[166.13,10.0592468],[166.19,15.9337],[166.21,215.11908951],[166.24,685.99541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910638171,[[165.73,6.0362],[165.7,1.9865],[165.68,1.878],[165.67,33.42403957],[165.54,18.1288]],[[165.83,25.16403957],[165.85,8.26],[165.89,2.0154],[165.9,195.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910641578,[[165.76,25.16403957],[165.75,1.9527],[165.74,1.9562],[165.68,25.16403957],[165.67,219.35]],[[165.89,25.16403957],[165.9,194.0],[165.92,8.26],[165.95,1.89],[165.99,204.99808951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910719635,[[165.59,6.0413],[165.57,0.03906455],[165.55,25.16403957],[165.52,3.6692],[165.49,12.0892]],[[165.6,0.04612989],[165.63,6.04],[165.65,1.918],[165.66,3.9349],[165.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910728944,[[165.56,1.80361423],[165.55,32.96313957],[165.54,1.7329],[165.5,8.26],[165.46,6.30710909]],[[165.6,6.08194792],[165.67,1.7638],[165.68,10.0551],[165.69,25.16403957],[165.72,12.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910772885,[[165.48,0.04082783],[165.45,1.7978],[165.44,26.90543957],[165.13,2.45154604],[163.89,485.13464721]],[[165.52,0.04632267],[165.58,25.16403957],[165.59,3.6062],[165.61,135.6],[165.62,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910807721,[[165.33,6.09329156],[165.29,26.97123957],[165.28,1.7237],[165.27,1.8713],[164.98,2.46206533]],[[165.37,0.04634642],[165.41,1.8297],[165.42,28.88093957],[165.43,135.76],[165.45,202.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910882465,[[165.05,2.46121847],[165.04,0.03140697],[164.99,6.063],[164.97,3.5685],[164.96,1.8513]],[[165.06,6.0607],[165.07,0.04455659],[165.1,25.37944292],[165.14,12.1156],[165.15,195.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910922595,[[165.25,1.7136],[165.23,1.7165],[165.2,15.86078459],[165.12,29.86078459],[165.06,142.29779603]],[[165.34,15.86078459],[165.4,1.8535],[165.41,217.09378951],[165.43,257.93060741],[165.44,261.858492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739910956630,[[165.16,6.057],[165.15,3.611],[165.14,15.89960796],[165.09,8.28],[165.07,20.027]],[[165.17,0.04416287],[165.22,6.0548],[165.25,15.86078459],[165.26,199.4538],[165.28,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911031198,[[165.0,19.47427814],[164.96,8.28],[164.93,193.0],[164.92,66.69015485],[164.91,95.12307695]],[[165.11,15.84647814],[165.13,0.04607234],[165.15,8.28],[165.16,3.6],[165.19,1.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911068845,[[164.89,0.04202939],[164.86,9.6853],[164.82,15.87122104],[164.81,1.844],[164.8,193.0]],[[164.91,6.0664],[164.92,0.04098041],[164.96,19.36072104],[165.0,8.28],[165.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911092652,[[164.95,6.10614312],[164.91,25.46360683],[164.88,33.74360683],[164.87,3.5701],[164.85,30.3261]],[[164.98,0.04337795],[165.01,6.0625],[165.06,1.7645],[165.07,161.60360683],[165.11,204.99808951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911161697,[[164.56,6.0791],[164.54,3.4892],[164.52,1.8936],[164.51,25.49621645],[164.48,94.13642963]],[[164.61,6.11606538],[164.66,25.49621645],[164.69,1.7671],[164.7,208.0196],[165.81,47.84852127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911202321,[[164.37,9.7951],[164.33,26.06802036],[164.28,12.1784],[164.27,18.19],[164.24,15.99762036]],[[164.47,15.99762036],[164.52,95.06115997],[164.53,10.164],[164.56,28.15582036],[164.74,224.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911222136,[[164.37,0.03958118],[164.34,1.9005],[164.33,25.64740348],[164.31,1.8369],[164.25,12.1811]],[[164.41,0.0456621],[164.49,29.28540348],[164.5,445.9962213],[165.27,485.0],[165.5,50.27328422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911257077,[[164.5,0.04526248],[164.48,6.082],[164.44,25.5874796],[164.42,5.4685],[164.41,25.5874796]],[[164.54,6.11907199],[164.56,1.8593],[164.58,3.6454],[164.59,25.5874796],[165.64,20.99897518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911335735,[[164.68,1.8417],[164.67,21.98981579],[164.61,25.19784243],[164.6,74.97015485],[164.58,110.34768788]],[[164.72,6.0732],[164.79,15.91491579],[164.81,1.7492],[164.82,8.28],[164.86,12.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911369664,[[164.69,0.04531852],[164.66,6.0752],[164.65,15.93743787],[164.61,5.5866],[164.58,20.4364]],[[164.71,6.0735],[164.72,0.04434153],[164.77,17.78833787],[164.78,15.8093],[164.79,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911406287,[[164.59,0.0433596],[164.55,6.0792],[164.52,15.93974709],[164.51,5.3399],[164.48,15.93974709]],[[164.6,6.0776],[164.62,0.04084531],[164.64,15.93974709],[164.65,1.7425],[164.66,11.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911430115,[[164.54,0.0434856],[164.53,6.0801],[164.52,15.93974709],[164.49,3.7409],[164.48,15.93974709]],[[164.57,6.0787],[164.58,0.04635096],[164.61,3.5842],[164.62,15.93974709],[164.69,16.19518188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911513987,[[164.55,10.22040982],[164.54,0.04336714],[164.47,1.8241],[164.46,112.47613763],[164.34,18.2615]],[[164.57,0.04062608],[164.63,10.22040982],[164.67,207.75568086],[164.69,136.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911546409,[[164.52,0.04525515],[164.51,6.0807],[164.49,15.95611297],[164.41,3.5928],[164.4,24.23611297]],[[164.56,6.12535458],[164.59,3.6575],[164.61,15.95611297],[164.62,216.03568086],[164.63,1.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911571332,[[164.52,10.26194173],[164.44,105.07426398],[164.42,15.6733],[164.38,18.22],[164.33,112.26372232]],[[164.56,0.04605458],[164.58,1.7676],[164.59,10.21668658],[164.62,4.56202621],[165.69,571.93503023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911636092,[[164.33,6.0874],[164.31,15.95639577],[164.3,1.863],[164.29,3.5244],[164.27,329.46]],[[164.43,8.28],[164.44,3.5534],[164.45,15.95639577],[164.47,1.7851],[164.48,15.95639577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911684033,[[164.11,15.95639577],[164.09,5.5608],[164.04,175.98442138],[164.01,33.47784243],[164.0,94.84575062]],[[164.21,15.95639577],[164.29,1.8784],[164.3,194.98935973],[164.32,15.95639577],[164.35,3.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911710844,[[164.08,16.05127815],[164.07,0.03940945],[164.06,3.5899],[164.01,1.7789],[164.0,16.05127815]],[[164.11,0.04455513],[164.18,5.6223],[164.19,24.35127815],[164.44,6.083],[165.35,803.31090335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911747679,[[164.12,25.66130464],[164.09,13.723],[164.08,129.17939641],[164.03,24.61148983],[163.96,150.74]],[[164.21,6.0923],[164.27,25.66130464],[164.29,5.2943],[164.3,198.57133967],[164.64,18.10482513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911788214,[[164.07,31.79538265],[164.05,0.04237986],[164.01,25.69818265],[164.0,8.28]],[[164.08,0.03937079],[164.14,6.0949],[164.15,1.7358],[164.18,8.28],[164.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911848574,[[164.05,6.13627157],[164.02,25.69818265],[163.98,0.1274],[163.96,26.84717743],[163.86,106.26885802]],[[164.08,0.04554489],[164.09,6.0967],[164.13,1.8505],[164.16,1.8019],[164.18,25.69818265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911874699,[[164.21,2.324e-05],[164.18,6.0929],[164.17,41.70725408],[164.1,1.8137],[164.09,3.7479]],[[164.24,6.0911],[164.25,0.04665532],[164.26,8.28],[164.3,239.45965408],[165.4,58.93110405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911922535,[[164.4,104.37445359],[164.39,101.22562013],[164.38,168.63219659],[164.36,210.79024574],[163.96,2.47612621]],[[164.44,0.0436363],[164.45,25.59660792],[164.46,194.0],[164.47,8.26],[164.53,36.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739911985388,[[164.35,6.1329638],[164.34,10.23748347],[164.33,1.815],[164.31,12.08853598],[164.3,25.09850996]],[[164.38,0.0423461],[164.41,16.32228347],[164.45,1.7713],[164.48,8.26],[164.5,28.44175605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912015420,[[164.34,16.00056894],[164.32,1.8871],[164.31,1.8205],[164.27,1.7947],[164.26,20.4403]],[[164.47,1.8876],[164.48,32.21933076],[164.5,0.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912049543,[[164.34,0.04445599],[164.32,6.0878],[164.3,1.8644],[164.29,16.0314446],[164.26,51.50682156]],[[164.38,0.04535974],[164.39,14.3456],[164.41,16.0314446],[164.45,16.24399424],[164.46,138.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912125378,[[164.37,0.04152949],[164.31,27.53577605],[164.3,1.8617],[164.26,33.51759178],[164.25,298.60075828]],[[164.4,0.04173691],[164.45,25.64277605],[164.47,1.7433],[164.48,12.0175],[164.53,12.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912162911,[[164.25,0.04189086],[164.23,3.6911],[164.22,1.8804],[164.21,16.01451961],[164.2,193.0]],[[164.29,4.274e-05],[164.33,6.0877],[164.35,16.01451961],[164.4,16.01451961],[164.42,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912202940,[[164.38,0.04548747],[164.3,21.33021961],[164.28,25.30456349],[164.27,93.75244743],[164.26,232.6124674]],[[164.39,6.0854],[164.41,16.05530317],[164.46,136.6],[164.47,16.01451961],[164.57,208.77858193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912268305,[[164.53,0.04105399],[164.45,25.56836797],[164.43,0.0864],[164.42,193.0],[164.41,8.45834499]],[[164.57,0.04251971],[164.59,25.56836797],[164.63,1.8973],[164.64,33.82836797],[164.69,4.56206426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912296722,[[164.66,0.04417913],[164.65,25.50015305],[164.57,0.2204],[164.56,64.17825305],[164.55,148.17134402]],[[164.69,0.04638251],[164.7,1.7455],[164.71,1.8775],[164.72,1.7243],[164.76,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912330255,[[164.6,6.12113927],[164.56,25.48692832],[164.54,33.58933317],[164.53,67.45970123],[164.52,237.49931795]],[[164.64,0.0434415],[164.66,6.0754],[164.72,25.48692832],[164.73,5.4257],[164.75,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912352872,[[164.42,0.04647209],[164.38,25.58182918],[164.36,3.7587],[164.35,1.755],[164.32,218.58182918]],[[164.46,0.04675118],[164.51,0.97521214],[164.52,1.8379],[164.53,33.88182918],[164.7,1008.39794282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912416431,[[164.39,0.03986138],[164.37,1.7539],[164.36,1.7954],[164.35,25.58182918],[164.33,1.8689]],[[164.43,0.04302854],[164.47,8.54],[164.51,162.06182918],[164.55,194.0],[164.65,205.71794282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912449653,[[164.76,0.04580638],[164.73,1.7551],[164.72,41.44376021],[164.65,8.54],[164.64,234.44376021]],[[164.8,0.04273862],[164.83,136.48],[164.85,8.54],[164.87,0.4353],[164.89,0.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912474275,[[164.91,0.04264027],[164.87,1.7321],[164.86,6.0686],[164.85,41.32446801],[164.82,1.8975]],[[164.94,6.0659],[164.95,0.04660071],[165.0,49.82446801],[165.03,0.6428],[165.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912518092,[[165.01,1.8445],[165.0,1.872],[164.99,25.36733014],[164.96,25.36733014],[164.92,193.0]],[[165.12,8.46],[165.14,0.0808],[165.15,0.5544],[165.16,219.36733014],[165.23,12.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912564522,[[165.43,0.04115298],[165.41,1.8094],[165.4,42.87442555],[165.37,42.89792555],[165.29,20.4365081]],[[165.46,0.04227008],[165.51,8.44],[165.52,0.7652],[165.53,41.08922555],[165.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912588639,[[165.56,3.6959],[165.55,25.30361341],[165.53,1.7349],[165.52,25.30361341],[165.42,167.11215145]],[[165.7,8.44],[165.72,25.30361341],[165.73,0.8074],[165.86,194.0],[165.87,416.69943919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912628274,[[166.32,40.81938592],[166.29,0.04543539],[166.22,1.7544],[166.21,27.22],[166.18,1.7102]],[[166.33,0.03874989],[166.45,1.7125],[166.46,1.7505],[166.55,194.0],[166.63,36.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912672205,[[166.16,0.04131971],[166.14,3.5543],[166.11,40.81938592],[166.09,1.7888]],[[166.2,0.04336475],[166.25,40.81938592],[166.26,8.86],[166.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912705928,[[166.58,0.0408759],[166.53,40.81938592],[166.51,8.76],[166.42,193.0],[165.65,38.41612536]],[[166.65,1.7582],[166.67,1.7145],[166.68,40.81938592],[166.71,8.76],[166.82,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912741056,[[165.92,0.04616471],[165.89,40.81938592],[165.87,6.0316],[165.82,8.888],[165.79,7.49758573]],[[165.95,6.0288],[165.98,0.0412557],[166.02,8.8],[166.03,40.81938592],[166.06,195.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912746763,[[165.84,6.0324],[165.83,40.81938592],[165.8,8.82],[165.78,0.0895],[165.77,278.68717905]],[[165.92,6.0299],[165.98,8.82],[165.99,40.81938592],[166.01,195.7779],[166.06,3.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912815530,[[166.27,40.8606353],[166.19,1.4953],[166.18,233.81938592],[166.16,1.6371],[166.13,6.27818871]],[[166.31,0.04264173],[166.35,12.781],[166.4,40.81938592],[166.41,194.0],[166.45,147.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912837344,[[166.32,0.04100245],[166.25,2.4132],[166.24,40.81938592],[166.21,8.66],[166.17,135.0]],[[166.37,0.04150804],[166.39,0.98690944],[166.4,4.0763],[166.41,40.81938592],[166.43,6.50402168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912871973,[[166.52,0.04152788],[166.51,46.65963977],[166.43,0.7365],[166.42,10.3629],[166.4,58.70123977]],[[166.55,0.04246881],[166.58,6.0062],[166.59,2.0625],[166.61,4.3164],[166.64,40.65123977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912886278,[[166.63,40.49103718],[166.62,0.04523204],[166.59,1.755],[166.58,1.4704],[166.57,40.49103718]],[[166.66,0.04611025],[166.74,134.76],[166.75,4.2676],[166.77,40.49103718],[166.78,8.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912945516,[[166.81,0.04085974],[166.73,46.49133718],[166.7,1.7183],[166.69,9.06],[166.5,166.6332281]],[[166.82,5.9973],[166.84,0.04067968],[166.87,51.48173718],[166.88,2.0727],[168.14,47.72812238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739912970338,[[166.37,6.0133],[166.34,40.49103718],[166.31,1.6789],[166.3,133.20246569],[166.28,3.0533]],[[166.45,6.011],[166.47,2.1644],[166.48,2.1352],[166.49,40.49103718],[166.53,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913000666,[[166.36,45.12803718],[166.34,32.81278477],[166.3,301.3932281],[166.29,226.34153512],[166.28,261.98324215]],[[166.51,40.49103718],[166.53,10.9593],[166.56,175.27103718],[166.61,6.57378434],[166.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913062921,[[166.52,0.0436512],[166.5,40.49103718],[166.47,2.0894],[166.46,133.07982332],[166.45,2.7198]],[[166.56,0.0433872],[166.62,40.49103718],[166.63,8.8],[166.65,194.0],[166.66,4.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913093650,[[166.13,25.03127794],[166.1,2.1775],[166.09,1.1109],[166.08,26.83457794],[165.97,116.50835432]],[[166.24,4.1528],[166.25,8.74],[166.27,160.07127794],[166.3,194.0],[166.31,2.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913118671,[[166.2,0.03842008],[166.16,2.0987],[166.15,40.71779514],[166.1,8.68],[166.09,42.73709514]],[[166.24,0.04303736],[166.25,6.018],[166.28,2.1865],[166.29,175.89779514],[166.3,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913149882,[[165.97,0.04005522],[165.95,6.0286],[165.92,40.78369243],[165.88,4.1473],[165.87,14.2302]],[[166.0,0.04602828],[166.06,6.2148],[166.07,40.78369243],[166.08,8.7],[167.47,22.91580335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913206840,[[166.02,0.04372898],[165.98,6.0274],[165.95,2.0537],[165.94,40.7460422],[165.93,1.9735]],[[166.04,6.0255],[166.05,0.04409563],[166.1,8.72],[166.11,40.7460422],[167.23,57.60867724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913226154,[[166.02,29.36662123],[165.96,8.64],[165.95,12.0574],[165.94,193.0],[165.93,18.09]],[[166.15,25.06232123],[166.18,12.6596],[166.2,194.0],[166.22,12.0385],[167.3,56.19694059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913265791,[[166.14,0.04411974],[166.06,2.0973],[166.03,25.06232123],[166.0,278.59149193],[165.96,166.6332281]],[[166.17,0.03934652],[166.18,25.06232123],[166.21,6.2064],[166.24,25.06232123],[166.27,8.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913329439,[[166.22,0.04019646],[166.15,2.0304],[166.14,29.28489908],[166.1,143.88],[166.08,236.15979908]],[[166.25,6.0179],[166.26,0.04579627],[166.29,25.06979908],[166.32,135.06],[166.36,15.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913350271,[[166.44,0.04009444],[166.36,27.06489908],[166.35,2.1678],[166.34,1.9988]],[[166.45,6.0106],[166.47,0.04093521],[166.51,29.26799908],[166.52,135.06],[166.54,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913386200,[[166.37,0.04080501],[166.34,25.06979908],[166.33,1.9755],[166.29,2.0099],[166.28,2.0024]],[[166.4,0.0389786],[166.44,2.1524],[166.49,25.06979908],[166.5,194.0],[166.51,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913415525,[[166.19,0.04465263],[166.14,2.1113],[166.13,27.18529908],[166.1,8.6],[166.02,456.18986615]],[[166.23,0.04340508],[166.28,25.06979908],[166.29,6.1942],[166.32,25.06979908],[167.45,8.82981398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913487669,[[165.82,0.04013276],[165.74,4.0909],[165.72,25.06979908],[165.67,8.46],[165.5,329.80137601]],[[165.83,6.0331],[165.85,2.1016],[165.86,25.11362074],[165.89,2.0241],[165.91,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913520092,[[166.74,0.04565705],[166.66,40.73363788],[166.58,202.26],[166.56,40.73363788],[166.48,54.73363788]],[[166.78,6.3215],[166.8,40.73363788],[166.83,134.9],[166.86,9.28],[167.01,1.04948793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913538010,[[166.9,0.04024326],[166.82,40.73363788],[166.76,9.18],[166.75,11.999],[166.73,318.93797898]],[[166.93,0.03832093],[166.97,44.88453788],[167.02,2.1857],[167.03,49.91363788],[167.12,41.66504473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913567027,[[167.38,0.04290929],[167.31,40.73363788],[167.3,9.16],[167.28,40.73363788],[167.21,18.07]],[[167.45,246.06335154],[167.46,40.73363788],[167.47,246.06335154],[167.49,6.179],[167.52,40.73363788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913638769,[[167.21,40.73363788],[167.14,2.0729],[167.13,11.2054],[167.12,233.73363788],[167.11,11.9735]],[[167.29,2.1039],[167.3,2.0895],[167.32,2.1129],[167.34,40.73363788],[167.37,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913651184,[[167.46,5.9744],[167.45,40.73363788],[167.44,0.04097317],[167.37,4.0091],[167.36,40.73363788]],[[167.47,2.13e-05],[167.57,194.0],[167.58,181.04973788],[167.63,9.06],[167.89,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913686313,[[167.26,6.01989948],[167.23,40.73363788],[167.18,2.7603],[167.17,14.5614],[167.13,296.06543116]],[[167.3,4.7e-05],[167.32,5.9794],[167.36,2.6113],[167.37,2.7156],[167.38,43.46173788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913725221,[[167.66,40.05307319],[167.6,244.59207319],[167.59,2.7449],[167.52,54.05307319],[167.47,5.985]],[[167.81,40.05307319],[167.82,2.6024],[167.83,2.7575],[167.85,2.7856],[167.86,134.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913783972,[[167.83,24.55557964],[167.77,24.55557964],[167.74,210.91],[167.73,17.5632],[167.7,8.88]],[[167.95,133.76],[167.97,194.0],[167.99,24.55557964],[168.04,11.9082],[168.08,24.55557964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913804787,[[167.91,39.87927628],[167.84,39.87927628],[167.82,4.5921],[167.8,8.96],[167.75,236.56206602]],[[167.98,2.3552],[168.02,194.0],[168.03,4.5776],[168.05,39.87927628],[168.15,246.06335154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913864044,[[168.37,39.74727819],[168.32,39.74727819],[168.31,9.0],[168.29,0.4629],[168.25,193.0]],[[168.52,2.3395],[168.53,172.94727819],[168.56,39.74727819],[168.58,2.2478],[168.69,11.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913887152,[[168.65,39.79106391],[168.61,8.92],[168.58,0.8267],[168.57,0.3622],[168.39,7.72144556]],[[168.69,4.884e-05],[168.77,39.74727819],[168.79,194.0],[168.8,4.6728],[169.02,410.10558591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913921185,[[168.54,0.04044745],[168.48,39.74727819],[168.41,21.9957],[168.38,210.91],[168.27,30.88578224]],[[168.58,0.0400179],[168.61,4.6537],[168.63,194.0],[168.64,39.74727819],[168.65,8.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739913958335,[[168.41,39.56862054],[168.38,1.3317],[168.36,8.58],[168.35,11.8854],[168.32,316.97234548]],[[168.56,39.56862054],[168.59,2.1566],[168.6,196.3915],[168.61,2.2174],[169.5,99.06056004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914012266,[[168.51,0.03821998],[168.47,84.33399898],[168.45,24.34057139],[168.42,1.0668],[168.34,17.91]],[[168.54,0.04188253],[168.55,5.9358],[168.57,2.3484],[168.59,24.34057139],[168.6,8.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914043108,[[168.29,8.46],[168.28,1.9492],[168.25,84.4403994],[168.24,223.543135],[168.22,17.84]],[[168.4,0.0448633],[168.46,24.34057139],[168.48,2.2944],[168.51,2.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914073231,[[168.13,0.03893636],[168.09,5.9518],[168.08,24.34057139],[168.06,8.48],[168.05,1.5833]],[[168.16,5.99041232],[168.21,24.34057139],[168.22,4.464],[168.23,2.1787],[168.27,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914134689,[[167.99,5.9555],[167.98,0.04557294],[167.95,24.50020833],[167.93,1.6216],[167.92,24.50020833]],[[168.02,133.6441712],[168.06,8.3297],[168.07,2.1786],[168.1,24.50020833],[168.13,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914170622,[[167.89,15.31799192],[167.84,15.31799192],[167.8,26.32],[167.79,7.01906123],[167.78,193.0]],[[168.0,2.1297],[168.01,194.0],[168.03,2.1583],[168.05,15.31799192],[168.08,11.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914206754,[[167.81,15.31369985],[167.76,217.65429985],[167.71,17.84],[167.67,150.83055535],[166.58,44.66180964]],[[167.9,0.04385169],[167.92,15.31369985],[167.94,4.1694],[167.95,135.7778],[168.0,209.31369985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914228263,[[167.78,0.04042024],[167.73,5.9645],[167.7,25.47041579],[167.68,8.46],[167.64,199.22475293]],[[167.8,5.9623],[167.81,0.04193452],[167.83,24.58551579],[167.87,327.74],[167.88,4.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914268904,[[167.84,5.9609],[167.81,0.04213578],[167.8,24.54311978],[167.76,24.54311978],[167.73,17.84]],[[167.85,0.04065524],[167.9,2.0843],[167.94,26.58561978],[167.99,327.84],[168.05,11.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914322851,[[168.34,0.03950199],[168.3,30.48701978],[168.25,24.54311978],[168.23,8.44],[168.19,17.84]],[[168.37,0.0407126],[168.38,8.075],[168.39,133.46],[168.47,1.9877],[168.72,65.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914348274,[[168.53,32.96311978],[168.5,0.0703],[168.48,17.83],[168.29,54.72611754],[168.28,160.00209513]],[[168.66,0.04240642],[168.68,28.70681978],[168.71,24.54311978],[168.73,2.1682],[168.81,11.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914391999,[[168.37,0.04120662],[168.32,5.9431],[168.28,84.42346217],[168.27,24.54311978],[168.24,8.42]],[[168.41,0.04015403],[168.42,24.54311978],[168.44,2.1085],[168.45,1.973],[168.46,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914447851,[[167.9,24.54311978],[167.84,42.42301978],[167.82,17.83],[167.79,193.0],[167.77,78.62361754]],[[168.02,0.04397201],[168.07,218.54311978],[168.08,133.58],[168.09,10.5696],[168.15,24.54311978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914471762,[[167.91,5.9575],[167.86,24.54311978],[167.85,8.44],[167.81,0.6813],[167.8,19.66080438]],[[167.96,0.04501113],[167.99,8.0688],[168.02,24.54311978],[168.03,196.0676],[168.04,2.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914519491,[[167.59,24.54311978],[167.58,8.44],[167.55,193.0],[167.53,36.48521978],[167.46,151.7612]],[[167.72,24.54311978],[167.75,26.56481978],[167.77,0.03832813],[167.8,8.44],[167.81,1.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914578435,[[167.84,24.56629236],[167.8,8.42],[167.77,217.56629236],[167.75,17.83],[167.74,11.9274]],[[167.99,24.56629236],[168.0,194.0],[168.01,8.42],[168.03,3.6817],[169.22,717.79606556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914615063,[[167.87,0.04392624],[167.82,8.42],[167.76,24.56629236],[167.48,2.28641591]],[[167.91,0.04308104],[167.92,133.78],[167.93,1.7162],[167.96,1.7339],[167.98,1.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914646586,[[168.0,0.04284679],[167.96,5.9559],[167.94,15.33814449],[167.93,8.42],[167.85,29.8096]],[[168.04,0.03889875],[168.05,15.33814449],[168.1,3.4994],[168.11,246.06335154],[168.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914686121,[[167.95,0.04019865],[167.89,14.371],[167.87,11.9184],[167.81,23.8448]],[[167.99,0.04517059],[168.03,1.8349],[168.06,1.7893],[168.07,135.5266],[168.1,8.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914767677,[[168.41,0.03928712],[168.39,5.9407],[168.36,24.40792855],[168.33,1.7509],[168.31,1.1716]],[[168.44,0.04117537],[168.45,7.7083],[168.47,3.6019],[168.5,133.4],[168.51,24.40792855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914796201,[[168.14,5.971],[168.13,24.4296677],[168.08,24.4296677],[168.07,8.38],[168.04,2.957]],[[168.23,0.0446535],[168.27,133.4],[168.28,220.2411677],[168.29,1.7159],[168.38,17.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914817303,[[168.18,15.32163742],[168.16,21.25051325],[168.11,13.6281],[168.07,219.27],[168.04,17.8588]],[[168.27,133.4],[168.3,3.6468],[168.32,15.27951325],[168.33,1.804],[168.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914854637,[[168.11,5.971],[168.09,5.97516044],[168.05,24.42464992],[168.01,3.6162],[168.0,26.20824992]],[[168.12,0.03785721],[168.14,5.95],[168.18,24.42464992],[168.19,3.5423],[168.2,202.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914917767,[[167.81,5.953],[167.8,5.9616],[167.75,35.09226272],[167.74,7.86718586],[167.69,8.38]],[[167.88,5.959],[167.9,24.49400544],[167.92,24.49400544],[167.95,176.81609027],[167.96,8.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739914949801,[[168.02,5.9536],[167.97,36.43270652],[167.96,13.6104],[167.95,1.7123],[167.94,31.53506272]],[[168.07,5.9521],[168.14,24.49400544],[168.15,1.717],[168.16,158.13400544],[168.17,8.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915011644,[[167.69,1.7475],[167.68,0.03834059],[167.65,1.8547],[167.63,1.7491],[167.62,24.56398556]],[[167.71,0.04129221],[167.74,24.56398556],[167.78,8.36],[167.82,176.81609027],[167.91,5.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915059379,[[167.58,0.03934683],[167.53,15.37964699],[167.52,1.7769],[167.51,1.8774],[167.41,23.87882962]],[[167.62,0.04124265],[167.65,15.37964699],[167.67,1.7272],[167.68,8.38],[167.7,178.59109027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915108930,[[167.84,15.37538374],[167.79,1.7702],[167.77,1.819],[167.71,210.89],[167.7,11.93]],[[167.94,1.8781],[167.95,15.37538374],[167.96,10.159],[167.97,167.19029288],[168.08,5.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915121734,[[167.89,0.04149768],[167.85,24.56599958],[167.83,1.8546],[167.77,194.7613],[167.76,24.56599958]],[[167.93,0.03763331],[167.97,133.88],[168.01,8.36],[168.02,176.81609027],[169.69,533.13726168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915173769,[[167.34,0.03923134],[167.29,5.9796],[167.28,1.8736],[167.27,1.7009],[167.26,1.7874]],[[167.38,0.04422148],[167.4,134.04],[167.41,24.55253239],[167.44,24.55253239],[167.52,65.41639599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915239633,[[167.27,0.04592042],[167.2,1.7325],[167.16,24.69192726],[167.15,1.7052],[166.84,5.966]],[[167.28,5.9802],[167.3,0.03827986],[167.31,1.7243],[167.32,136.0233],[167.34,1.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915255822,[[167.16,0.04325854],[167.11,1.7199],[167.07,1.8719],[167.05,1.8893],[166.99,23.87882962]],[[167.2,0.04408551],[167.21,1.823],[167.22,1.7888],[167.25,10.1339],[167.3,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915297061,[[167.25,5.9812],[167.23,1.8327],[167.22,24.6773233],[167.21,1.8168],[167.2,1.8146]],[[167.34,1.8856],[167.35,24.6773233],[167.38,1.7032],[167.41,176.81609027],[167.42,11.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915358500,[[167.4,9.923e-05],[167.31,30.68800131],[167.29,1.7169],[167.24,8.46],[167.12,360.23170326]],[[167.41,5.9756],[167.44,0.04543268],[167.45,24.70910131],[167.46,176.81609027],[167.47,1.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915399927,[[167.37,30.66758432],[167.35,1.8257],[167.34,0.03983287],[167.31,20.3178],[167.3,1.7644]],[[167.38,9.653e-05],[167.42,134.2],[167.52,24.69058432],[167.61,265.33392887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915430253,[[167.39,0.03810696],[167.35,15.42703478],[167.33,1.8465],[167.31,11.9581],[167.28,15.42703478]],[[167.42,0.04343236],[167.46,134.14],[167.47,17.18883478],[167.5,3.7419],[168.91,52.7226255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915455171,[[167.23,5.9818],[167.21,0.04212515],[167.17,3.496],[167.16,24.70890774],[167.15,1.8497]],[[167.25,0.03862489],[167.3,1.7786],[167.32,160.61200774],[167.33,186.89699027],[168.69,20.64414229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915533626,[[167.07,0.04214659],[167.03,1.706],[167.02,11.62325416],[167.01,48.64949905],[166.95,24.4572631]],[[167.1,0.04499817],[167.12,5.9862],[167.15,1.7129],[167.16,33.13066943],[167.17,137.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915567569,[[167.02,1.791],[167.01,1.703],[166.99,33.59658378],[166.98,61.93234665],[166.97,8.36]],[[167.13,24.74607583],[167.17,8.36],[167.18,3.5971],[167.19,24.74607583],[167.22,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915590277,[[167.09,0.04503752],[167.02,1.7328],[167.01,1.703],[166.97,1.7714],[166.85,183.4]],[[167.11,1.715],[167.12,1.76087877],[167.13,24.77205802],[167.15,142.72],[168.29,52.7226255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915634820,[[167.16,15.53105462],[167.12,23.84570491],[167.08,1.8399],[167.05,19.8287],[167.04,208.48570491]],[[167.2,5.952e-05],[167.31,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915715588,[[167.28,5.9799],[167.26,0.04238565],[167.24,3.6585],[167.23,1.8234],[167.22,24.73296286]],[[167.3,0.04426055],[167.32,134.32],[167.33,5.9785],[167.4,10.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915744212,[[167.47,0.04369884],[167.46,15.46120666],[167.38,3.5986],[167.37,15.46120666],[167.35,201.36]],[[167.51,0.04072642],[167.56,5.3554],[167.57,131.24520235],[167.6,15.46120666],[167.61,246.9763214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915776637,[[167.51,0.03938292],[167.48,15.39625447],[167.45,15.39625447],[167.44,32.60125764],[167.43,66.97151528]],[[167.55,0.03956156],[167.58,8.32],[167.6,15.39625447],[167.65,134.28],[167.67,220.42434464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915852207,[[167.43,0.0377822],[167.42,1.7207],[167.41,7.8429],[167.39,15.41337583],[167.33,88.56095303]],[[167.47,0.04554618],[167.48,5.9738],[167.51,15.41337583],[167.52,3.6006],[167.53,8.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915874616,[[167.38,0.04540348],[167.36,5.9779],[167.34,3.5656],[167.33,15.41337583],[167.28,15.41337583]],[[167.42,0.03816166],[167.44,29.70857583],[167.47,137.6322],[167.48,1.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739915933061,[[167.43,0.04138611],[167.41,9.85854354],[167.37,11.71621441],[167.36,26.20494323]],[[167.46,0.04407402],[167.48,9.85854354],[167.52,134.02],[167.54,11.7339],[167.59,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916011122,[[167.59,15.42283139],[167.53,8.28],[167.52,47.6806174],[167.51,257.51557204],[167.48,177.11278341]],[[167.69,15.42283139],[167.71,1.7229],[167.75,149.32283139],[167.78,1.8315],[167.79,8.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916028627,[[167.29,26.42003921],[167.27,3.5971],[167.26,81.74209931],[167.25,32.25778601],[167.24,72.79557204]],[[167.43,10.0528],[167.44,24.63473921],[167.47,134.02],[167.49,1.7423],[167.51,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916071159,[[167.42,0.03978798],[167.39,1.8622],[167.38,3.6895],[167.36,24.6720701],[167.32,32.25778601]],[[167.45,134.14027779],[167.47,5.9741],[167.49,1.7593],[167.51,24.6720701],[167.52,11.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916104876,[[167.63,0.04486197],[167.58,24.6720701],[167.55,3.5609],[167.53,1.7852],[166.25,774.16917537]],[[167.66,0.04392496],[167.7,8.3],[167.71,3.5965],[167.74,176.81609027],[167.83,40.39086653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916160429,[[167.27,5.9812],[167.24,0.04088545],[167.21,3.6348],[167.2,219.5576701],[167.16,20.0344465]],[[167.28,9.9e-05],[167.35,5.9786],[167.37,24.6720701],[167.38,1.8464],[167.4,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916212067,[[167.15,24.7484461],[167.14,0.04254685],[167.09,8.3],[167.08,193.0],[167.07,8.0644465]],[[167.18,0.04004151],[167.22,12.03],[167.25,1.7425],[167.3,26.5050461],[167.31,10.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916250089,[[167.24,0.04333066],[167.22,0.6339],[167.21,1.8667]],[[167.34,3.7007],[167.37,134.36],[167.38,1.7493],[167.39,5.9772],[167.42,24.75922576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916277114,[[167.53,0.04532734],[167.47,24.63590845],[167.44,8.0644465],[167.43,24.19333951],[167.42,72.79557204]],[[167.55,3.592],[167.56,5.9709],[167.57,0.03672563],[167.62,24.63590845],[167.64,178.66109027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916362990,[[167.26,15.46438539],[167.24,3.4838],[167.21,8.28],[167.2,15.46438539],[167.15,222.9106]],[[167.39,15.46438539],[167.41,176.81609027],[167.43,3.5879],[167.44,15.59608539],[167.58,806.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916388300,[[167.23,6.0203554],[167.16,1.7769],[167.15,24.71760434],[167.13,3.6236],[167.09,26.22]],[[167.27,0.04273613],[167.28,5.9809],[167.3,24.71760434],[167.32,321.02909027],[167.33,3.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916423437,[[167.42,24.70507362],[167.4,0.04537754],[167.38,10.0606],[167.32,21.5828],[167.31,194.19538581]],[[167.59,176.81609027],[167.68,246.34948515],[167.76,42.59657362],[167.93,29.7889],[168.06,59.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916465570,[[167.54,0.04387566],[167.46,5.3914],[167.45,24.70507362],[167.4,8.11626068],[167.38,73.89008548]],[[167.55,1.49333252],[167.57,0.04547564],[167.59,24.70507362],[167.61,135.7588],[167.64,193.55579027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916545729,[[167.39,0.04573904],[167.36,5.9777],[167.33,1.7147],[167.3,40.04376119],[167.25,290.39512823]],[[167.43,0.03793541],[167.46,40.04376119],[167.48,134.02],[167.5,9.36],[167.52,216.85985146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916570764,[[167.75,6.00963543],[167.73,39.97611048],[167.68,39.97611048],[167.64,9.78],[167.62,1.19317503]],[[167.77,133.96],[167.78,0.04393394],[167.84,178.66769027],[167.86,15.7403],[169.61,46.0903865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916614999,[[167.92,0.03916374],[167.89,5.959],[167.87,24.54772869],[167.85,32.46504273],[167.84,64.93008548]],[[167.96,5.99554012],[168.0,3.6506],[168.02,24.54772869],[168.04,1.8329],[168.05,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916696367,[[167.78,0.04434892],[167.73,24.61215217],[167.71,3.5213],[167.68,83.03539517],[167.65,8.8]],[[167.82,0.03894756],[167.84,5.961],[167.86,176.81609027],[167.87,1.7616],[167.9,3.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916732499,[[168.0,5.99632193],[167.98,1.7826],[167.97,1.8057],[167.96,24.53384188],[167.93,24.53384188]],[[168.04,0.03774978],[168.08,133.74],[168.09,3.462],[168.13,203.16593215],[168.16,33.21384188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916764623,[[168.06,0.04279255],[168.02,5.5336],[168.01,15.31323534],[167.94,17.88],[166.23,2.18962977]],[[168.09,0.04206729],[168.12,5.951],[168.14,18.86923534],[168.17,416.56288037],[168.18,142.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916802058,[[168.07,0.04010351],[168.02,5.9543],[168.0,15.31323534],[167.96,3.5604],[167.95,1.872]],[[168.08,5.9524],[168.11,18.8812187],[168.12,1.8509],[168.14,176.81609027],[168.15,133.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916899523,[[167.86,0.04501922],[167.83,5.9609],[167.81,13.39955888],[167.8,1.8389],[167.75,66.23235846]],[[167.89,15.77695888],[167.9,0.03985359],[167.94,4.47120597],[167.95,204.5323017],[167.97,139.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916922850,[[167.75,0.04496869],[167.72,15.35873612],[167.7,3.5474],[167.69,17.13303612],[167.61,222.8175]],[[167.78,0.04100947],[167.83,149.15873612],[167.87,1.7476],[167.92,219.89103782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739916986114,[[167.9,0.04385675],[167.85,5.9605],[167.81,15.34187567],[167.77,5.1906],[167.76,15.34187567]],[[167.91,5.9584],[167.93,0.04542109],[167.94,15.34187567],[167.96,521.05439197],[167.97,3.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917035751,[[167.77,0.03843228],[167.74,3.6026],[167.71,84.55731594],[167.7,15.35493639],[167.69,1.7421]],[[167.78,5.963],[167.8,0.04325459],[167.82,15.35493639],[167.84,15.35493639],[167.86,176.81609027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917064177,[[167.7,5.9655],[167.67,1.8177],[167.66,15.35493639],[167.62,3.5623],[167.57,29.8508]],[[167.77,198.13462666],[167.81,8.34],[167.82,139.766],[167.83,5.3097],[167.84,219.88723809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917101696,[[167.58,5.9698],[167.57,15.35493639],[167.56,1.7896],[167.55,3.5544],[167.52,15.35493639]],[[167.67,3.5928],[167.68,21.32173639],[167.74,176.81609027],[167.76,23.69493639],[167.78,204.5323017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917154237,[[167.71,21.36547992],[167.69,3.6049],[167.64,8.32],[167.63,1.7829],[167.5,23.8912]],[[167.76,0.044217],[167.83,20.79523639],[167.84,142.22],[167.87,5.966],[167.88,236.55768319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917228484,[[167.96,9.83107457],[167.95,5.9567],[167.88,1.7319],[167.84,3.6558],[167.82,29.8327]],[[168.0,3.5601],[168.01,244.70482892],[168.02,447.43663062],[168.03,9.83107457],[168.05,8.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917277944,[[168.09,5.952],[168.08,15.31897457],[168.07,0.04150158],[168.01,8.28],[167.99,29.8206]],[[168.1,0.04416549],[168.17,9.83107457],[168.18,5.4052],[168.2,242.90432892],[168.21,204.5323017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917331186,[[168.2,0.03882365],[168.18,15.77987457],[168.12,1.8211],[167.95,98.19456973]],[[168.23,5.99244129],[168.24,9.83107457],[168.3,139.359],[168.5,59.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917352094,[[168.34,0.04368239],[168.33,15.77457457],[168.32,1.7248],[168.31,3.5975],[167.9,40.87661584]],[[168.38,5.9418],[168.39,176.81609027],[168.4,143.29107457],[168.45,8.26],[168.46,17.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917432462,[[168.9,0.04405532],[168.88,21.10084078],[168.8,15.17684078],[168.78,1.7529],[168.77,137.3020916]],[[168.94,0.04267909],[168.99,21.09714078],[169.04,15.17684078],[169.06,8.22],[169.1,4.44491213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917493000,[[168.51,1.8166],[168.5,1.81032207],[168.48,5.9379],[168.47,1.8333],[168.34,347.93517758]],[[168.53,5.9365],[168.54,0.04255433],[168.55,15.17684078],[168.59,8.22],[168.64,15.17684078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917508209,[[168.67,0.04302749],[168.61,10.03819791],[168.6,41.19527394],[166.98,46.69326845],[166.97,542.23337593]],[[168.7,0.04390293],[168.71,5.9301],[168.72,15.17684078],[168.78,194.0],[168.79,8.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917591989,[[168.67,0.03770014],[168.65,5.9322],[168.6,16.93064078],[168.59,1.7346],[168.58,1.7767]],[[168.7,5.97084692],[168.72,16.97584078],[168.74,141.42],[168.77,1.8023],[168.79,17.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917626322,[[168.87,0.03931491],[168.82,1.8557],[168.8,15.17684078],[168.79,82.4326841],[168.75,171.85761623]],[[168.88,5.9242],[168.91,15.17684078],[168.95,5.4148],[168.96,15.17684078],[168.97,147.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917655939,[[169.34,0.03952584],[169.3,5.9092],[169.29,7.86159504],[169.28,57.06650868],[168.89,20.10644169]],[[169.35,45.29783232],[169.43,5.905],[169.46,25.85632356],[169.49,15.289],[169.5,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917736906,[[169.15,5.95759444],[169.13,24.16638672],[169.1,1.875],[169.09,1.7704],[169.05,193.0]],[[169.16,23.96073232],[169.18,0.04172916],[169.22,5.9123],[169.24,132.72],[169.27,3.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917778047,[[169.23,9.69879789],[169.13,1.7003],[169.12,8.44],[169.11,1.7597],[169.06,171.19369481]],[[169.26,5.94955183],[169.27,3.5157],[169.28,1.7857],[169.31,9.6554254],[169.5,32.99983301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917808680,[[169.44,0.04319949],[169.43,15.03957139],[169.41,10.6585],[169.36,208.03957139],[169.34,1.8609]],[[169.55,15.03957139],[169.56,15.35560671],[169.6,15.03957139],[169.67,5.949],[169.68,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917843109,[[169.18,5.9136],[169.17,0.03905167],[169.16,81.53170098],[169.14,16.81636091],[169.13,3.7051]],[[169.24,0.04508305],[169.26,15.10366091],[169.27,5.9106],[169.28,15.10366091],[169.31,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917929388,[[169.68,15.042232],[169.63,64.25688303],[169.6,15.042232],[169.39,16.43063447],[169.37,11.42941794]],[[169.81,15.042232],[169.85,8.76],[169.88,136.0643],[169.93,11.7755],[170.21,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917953820,[[169.55,1.84787689],[169.54,10.93982593],[169.53,15.042232],[169.48,8.62],[169.45,210.71]],[[169.58,8.088e-05],[169.65,7.7192],[169.66,15.042232],[169.7,1.8029],[169.72,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739917983847,[[169.49,5.44792668],[169.48,0.03712441],[169.47,9.62930062],[169.46,5.9037],[169.44,2.0233]],[[169.51,0.04509429],[169.52,5.9018],[169.53,9.62930062],[169.6,4.1237],[169.61,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918005056,[[169.42,0.04404254],[169.41,5.9054],[169.4,9.62930062],[169.34,4.0594],[169.27,20.161]],[[169.45,0.03812966],[169.46,9.62930062],[169.48,5.9033],[169.5,1.9502],[169.51,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918082519,[[169.1,5.9161],[169.08,15.15495546],[169.06,109.78118655],[169.05,15.11653692],[169.04,5.3853]],[[169.12,0.03723143],[169.2,15.11653692],[169.21,5.2789],[169.28,15.11653692],[170.54,25.55223357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918137553,[[168.9,0.03815015],[168.88,24.2384017],[168.85,2.6884],[168.82,2.5507],[168.76,11.8564]],[[168.93,0.03877487],[168.99,5.9203],[169.03,40.3472017],[169.04,132.78],[169.1,5.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918151664,[[168.9,5.96135015],[168.88,24.2384017],[168.86,2.6113],[168.85,2.6884],[168.83,74.44535511]],[[168.93,7.487e-05],[168.97,5.9211],[169.03,32.0672017],[169.04,132.78],[169.08,11.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918247532,[[168.81,15.63221132],[168.78,0.04258981],[168.71,7.9465],[168.62,33.49538003],[168.61,64.26032003]],[[168.82,0.03921803],[168.87,15.63021132],[168.88,2.5315],[168.89,5.3089],[168.91,36.4437406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918258042,[[168.83,9.70561132],[168.81,2.6466],[168.74,193.0],[168.72,8.28]],[[168.98,7.9568],[169.0,8.28],[169.03,132.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918315482,[[168.74,15.16510051],[168.69,2.3401],[168.68,2.387],[168.67,8.28],[168.62,17.79]],[[168.84,4.4573],[168.85,15.16510051],[168.88,21.09110051],[168.9,8.28],[168.94,11.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918372434,[[168.71,15.15184764],[168.68,4.8189],[168.65,8.26],[168.64,15.15184764],[168.63,11.8658]],[[168.81,0.04282035],[168.84,8.26],[168.85,15.15184764],[168.88,15.15184764],[168.89,2.3585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918426765,[[168.66,15.65121957],[168.65,0.04481414],[168.6,4.7103],[168.58,11.8693],[168.42,64.03206284]],[[168.69,0.03737921],[168.7,5.9306],[168.73,9.71941957],[168.74,2.2219],[168.78,2.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918496926,[[168.62,9.525e-05],[168.55,9.72752672],[168.53,5.9362],[168.51,4.4548],[168.48,8.24]],[[168.63,15.66042672],[168.64,4.7375],[168.66,2.36398395],[168.7,174.1123],[168.71,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918555181,[[168.51,0.04535214],[168.49,15.66532672],[168.43,8.24],[168.4,4.7703],[168.37,27.96114838]],[[168.54,5.9361],[168.55,0.04105429],[168.57,9.72752672],[168.58,2.2485],[168.59,2.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918648444,[[168.57,9.72752672],[168.55,5.9357],[168.51,2.1607],[168.5,4.3352],[168.47,20.0766]],[[168.6,0.03944336],[168.62,2.1392],[168.63,11.80802672],[168.71,14.138],[168.73,420.58182399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918651846,[[168.52,9.72752672],[168.43,14.5569],[168.41,11.8814],[168.36,82.77520522],[168.26,244.18020514]],[[168.58,0.03872558],[168.59,11.79202672],[168.62,10.3392],[168.63,2.0805],[168.64,133.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918745513,[[168.37,9.72752672],[168.35,2.2099],[168.32,4.2967],[168.25,130.80761482],[168.23,189.60883522]],[[168.43,0.0439075],[168.45,9.72752672],[168.51,139.6012],[168.52,67.66555844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918778349,[[168.29,9.72752672],[168.21,6.3373],[168.2,11.8959],[168.18,8.18]],[[168.32,0.04174511],[168.36,14.04272672],[168.37,133.36],[168.42,8.18],[168.77,168.14969289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918872717,[[167.7,5.9655],[167.68,50.10803034],[167.63,8.2],[167.62,6.4291],[167.6,15.35076878]],[[167.75,9.83440403],[167.76,6.00828408],[167.82,4.2657],[167.88,8.2],[167.91,5.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918905546,[[167.67,5.9669],[167.65,0.03978741],[167.64,15.36113837],[167.62,2.0182],[167.61,15.36113837]],[[167.68,0.04292162],[167.74,2.2111],[167.76,5.9638],[167.79,15.36113837],[167.82,8.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918934070,[[167.77,0.03757905],[167.75,5.9638],[167.74,15.36113837],[167.7,8.2],[167.69,6.3858]],[[167.8,6.00189225],[167.84,2.0966],[167.85,17.38853837],[167.87,2.1076],[168.13,810.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739918977311,[[167.85,5.9605],[167.84,9.82070861],[167.82,0.04502629],[167.76,57.92207154],[167.75,26.07]],[[167.86,0.04588181],[167.94,9.82070861],[167.96,2.1611],[167.97,178.1859],[168.79,1062.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919074783,[[167.95,0.04065337],[167.93,9.82070861],[167.89,6.4115],[167.86,8.16]],[[167.96,5.9566],[167.98,0.04259836],[168.02,14.05730861],[168.04,2.0941],[168.05,246.46952399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919156242,[[167.92,0.04054722],[167.91,5.9581],[167.9,9.82070861],[167.83,4.3103],[167.82,16.26730446]],[[167.95,5.9572],[167.96,0.04538802],[167.98,9.82070861],[167.99,2.2484],[168.0,2.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919207262,[[167.95,15.77770861],[167.92,0.04054722],[167.88,4.2727],[167.86,26.58540446]],[[167.96,0.04538802],[167.99,5.9556],[168.01,2.2058],[168.02,53.74782113],[168.04,13.97540861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919352386,[[167.8,9.86001421],[167.79,1.7284],[167.78,1.8627],[167.69,41.12880933],[167.68,393.01734633]],[[167.84,0.039494],[167.89,9.82070861],[167.91,1.8237],[167.95,133.76],[167.96,11.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919416334,[[167.73,0.03866056],[167.7,5.9655],[167.69,9.82070861],[167.63,1.873],[167.62,8.1]],[[167.75,5.9641],[167.76,9.82070861],[167.77,0.03778377],[167.81,229.22846926],[167.82,5.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919457363,[[167.8,0.03996727],[167.78,9.82070861],[167.72,1.5853],[167.71,65.85162491],[167.62,76.522741]],[[167.83,5.99912149],[167.85,9.82070861],[167.87,5.4122],[167.9,8.1],[167.94,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919562459,[[167.68,5.9665],[167.66,0.04360819],[167.65,15.36603194],[167.6,15.36603194],[167.57,5.1672]],[[167.7,0.04497345],[167.74,5.9644],[167.75,1.7846],[167.77,26.87773194],[167.93,59.07541544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919619099,[[167.81,0.04034233],[167.78,21.32893194],[167.73,11.5766],[167.72,1.7992]],[[167.84,5.9612],[167.85,0.03813068],[167.87,1.8344],[167.88,1.8521],[167.9,15.36603194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919664332,[[167.78,15.79298323],[167.75,0.04525109],[167.69,3.5112],[167.67,11.9334],[167.66,25.96]],[[167.79,0.04263474],[167.87,11.67998323],[167.94,186.0271],[167.95,248.63269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919717787,[[167.62,9.83439599],[167.6,5.9691],[167.59,3.6028],[167.55,49.42674141],[167.54,24.74406301]],[[167.69,9.83439599],[167.77,183.92075681],[167.78,11.585],[167.83,17.8918],[168.15,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919756015,[[167.36,5.9778],[167.35,1.925308],[167.32,15.38915422],[167.31,1.773],[167.3,1.7134]],[[167.39,0.03768325],[167.44,15.38915422],[167.46,3.6159],[167.49,142.02],[167.5,5.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919812150,[[167.79,5.9626],[167.78,1.7762],[167.77,26.33762072],[167.76,0.04474155],[167.74,8.04]],[[167.8,3.92e-05],[167.88,9.59],[167.91,1.7273],[167.92,24.58822072],[167.94,133.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919843386,[[167.89,24.58822072],[167.88,1.8511],[167.87,1.8651],[167.86,9.7662],[167.78,326.74]],[[168.03,0.04306969],[168.04,24.58822072],[168.06,8.04],[168.07,26.36972072],[168.08,1.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919881611,[[168.12,5.9507],[168.08,24.58822072],[168.07,3.4868],[168.02,8.08],[168.0,235.53822072]],[[168.19,1.7561],[168.2,133.62],[168.21,1.873],[168.22,1.8244],[168.23,281.30091568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919952957,[[168.39,0.04166642],[168.34,5.9431],[168.29,1.8431],[168.28,9.7478],[168.27,1.8782]],[[168.4,5.941],[168.42,0.04188569],[168.43,1.8475],[168.44,7.6934],[168.45,15.28589038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739919976868,[[168.58,0.03930986],[168.55,5.9354],[168.54,24.3334022],[168.52,3.612],[168.49,1.8212]],[[168.61,5.9337],[168.62,0.0383985],[168.65,1.8407],[168.68,26.0430022],[168.71,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920029019,[[168.38,0.0382312],[168.37,55.31105376],[168.34,164.48959568],[168.33,205.61199461],[168.32,98.60168065]],[[168.39,5.9414],[168.42,0.03845486],[168.43,15.22666641],[168.46,174.1123],[168.47,1.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920053637,[[168.38,15.26873169],[168.36,1.8455],[168.35,1.8552],[168.34,1.7286],[168.28,8.0]],[[168.42,0.04195714],[168.49,15.22666641],[168.51,0.085],[168.54,260.50519496],[168.88,16.49380113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920146339,[[168.53,0.0447415],[168.47,5.9385],[168.46,1.7991],[168.45,16.98263196],[168.35,210.84]],[[168.54,5.9364],[168.59,15.25643196],[168.6,5.949],[168.61,8.0],[168.62,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920196578,[[168.57,0.04099907],[168.56,15.67409602],[168.47,7.98],[168.46,1.7991],[168.39,65.47598701]],[[168.6,5.9342],[168.62,9.73889602],[168.69,141.2868],[168.7,592.24885491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920277432,[[168.78,9.73889602],[168.77,3.568],[168.7,7.96],[168.64,262.46542271],[168.59,133.08]],[[168.85,9.73889602],[168.9,7.96],[168.94,0.4446],[168.95,5.934],[168.96,10.8014332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920315051,[[169.07,0.04336237],[169.04,5.9183],[169.02,15.17471634],[169.01,9.0912738],[168.99,1.748]],[[169.09,5.917],[169.15,15.17471634],[169.17,132.78],[169.19,14.074],[169.2,15.17471634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920346978,[[169.24,0.04402581],[169.21,5.9124],[169.19,15.17471634],[169.15,1.8516],[167.46,57.4564896]],[[169.26,5.9111],[169.27,0.04372474],[169.34,183.9188],[169.35,3.564],[169.36,132.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920362987,[[169.14,5.56712894],[169.13,5.9153],[169.12,15.17471634],[169.07,1.8391],[169.06,1.8248]],[[169.18,5.9137],[169.24,23.23471634],[169.25,1.7435],[169.26,177.7139],[169.31,28.59389064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920439442,[[168.8,0.04279363],[168.77,21.04340443],[168.72,1.8618],[168.64,225.86560443],[168.59,16.36742155]],[[168.82,5.9265],[168.84,0.04128639],[168.87,15.11560443],[168.89,1.8229],[168.9,177.7756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920476570,[[168.75,15.20275931],[168.74,0.04391362],[168.72,7.98],[168.67,1.8232],[168.66,11.8638]],[[168.88,374.80890355],[168.94,180.0463],[168.95,261.78813768],[169.03,41.26227574],[169.05,17.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920497197,[[168.88,0.03940361],[168.87,15.63349124],[168.86,5.4569409],[168.84,1.8072],[168.83,3.5936]],[[168.92,5.96604365],[168.93,9.70909124],[168.98,136.5547],[168.99,1.7393],[169.01,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920529523,[[168.67,5.97327644],[168.66,15.18017959],[168.63,1.748],[168.4,15.41028297],[168.39,98.02897701]],[[168.71,0.04189665],[168.75,15.18017959],[168.8,17.02237959],[168.81,7.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920622190,[[168.63,5.9329],[168.61,0.04472725],[168.59,1.7637],[168.58,15.21221083],[168.56,3.6643]],[[168.64,0.04096665],[168.69,5.9312],[168.7,15.21221083],[168.71,3.4383],[168.72,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920657114,[[168.77,0.03913566],[168.73,15.18583163],[168.71,1.701],[168.7,1.7893],[168.64,225.98583163]],[[168.8,0.03907837],[168.83,15.18583163],[168.87,1.7333],[168.88,15.18583163],[170.42,2.16103822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920719263,[[168.87,0.0388464],[168.85,9.71332988],[168.82,3.6076],[168.77,7.96]],[[168.89,5.9238],[168.9,0.04556229],[168.92,9.71332988],[168.93,1.8466],[168.98,9.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920744783,[[169.07,0.03861555],[169.04,5.9185],[168.99,1.8666],[168.98,1.7915],[167.39,538.2943466]],[[169.09,7.7954],[169.11,0.0374357],[169.15,34.63609493],[169.16,3.4503],[169.19,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920841659,[[169.12,5.9157],[169.11,3.65],[169.1,0.04454111],[169.08,1.8322],[169.07,7.94]],[[169.13,7.696e-05],[169.21,1.818],[169.22,9.598],[169.26,253.48082976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920934217,[[169.28,15.55173702],[169.26,0.04373289],[169.23,21.3868],[169.22,1.7605],[169.21,7.92]],[[169.29,1.97e-05],[169.43,5.905],[169.44,9.64153702],[169.45,5.2992],[169.47,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920951934,[[169.49,0.04066605],[169.48,9.64153702],[169.46,5.9037],[169.38,80.53897241],[169.35,11.8148]],[[169.51,11.1809],[169.52,0.04027929],[169.54,9.64153702],[169.57,132.56],[169.6,13.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739920995974,[[169.5,9.64153702],[169.49,0.04066605],[169.41,5.3399],[169.39,75.57629622],[169.34,82.70902093]],[[169.52,0.04027929],[169.56,9.64153702],[169.6,1.8733],[169.61,18.90808001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921087341,[[169.41,1.299e-05],[169.35,9.64153702],[169.34,5.9078],[169.29,5.4651],[169.26,19.7218]],[[169.42,15.54683702],[169.45,7.94308022],[169.47,1.8294],[169.48,11.01757641],[169.49,174.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921124875,[[169.53,9.685711],[169.42,7.88],[169.41,246.95004994],[169.4,11.8119],[169.31,8.0791876]],[[169.57,0.03997516],[169.59,9.64153702],[169.64,9.5819],[169.7,9.5312],[170.89,4.09187333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921160200,[[169.54,0.04066678],[169.52,9.64153702],[169.5,5.9023],[169.45,7.88],[169.44,0.122]],[[169.57,9.64153702],[169.58,0.04281345],[169.59,1.741],[169.6,1.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921250467,[[169.54,15.54263702],[169.52,0.03770463],[169.49,7.88],[169.43,65.04390762],[169.39,11.8122]],[[169.56,0.04380201],[169.6,9.64153702],[169.62,3.7076],[169.66,31.27639561],[169.68,13.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921283106,[[169.49,9.62102186],[169.44,8.0791876],[169.43,91.48798764],[169.41,121.37645514],[169.4,397.52210399]],[[169.58,9.62102186],[169.59,0.04304194],[169.61,1.8486],[169.62,1.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921306821,[[169.33,9.62102186],[169.31,5.909],[169.28,11.24894565],[169.23,79.8246989],[169.12,112.82266472]],[[169.36,5.9074],[169.39,9.62102186],[169.41,0.04505626],[169.43,9.7305],[169.44,175.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921367776,[[169.31,21.02582087],[169.28,1.7875],[169.27,11.389],[169.2,15.07684351],[169.0,249.78531296]],[[169.35,0.0398914],[169.37,5.9072],[169.41,9.5968],[169.42,16.83414351],[169.46,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921397291,[[169.23,5.9117],[169.21,9.46534252],[169.2,1.7382],[169.19,32.23237168],[169.18,64.46474337]],[[169.35,3.6016],[169.36,1.7772],[169.39,11.8131],[169.41,13.786],[169.42,132.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921430006,[[169.47,5.9035],[169.4,9.10910263],[169.37,3.86053482],[169.32,132.52],[169.25,113.83688367]],[[169.53,5.9015],[169.56,3.5755],[169.6,7.86],[169.62,134.2541],[169.65,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921454628,[[169.28,0.03768201],[169.23,1.8424],[169.12,439.08400796],[169.09,257.1988895],[169.08,247.4386674]],[[169.31,0.04309677],[169.43,1.7823],[169.44,9.554],[169.48,150.1929],[169.52,17.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921523082,[[168.95,5.9214],[168.92,15.11124377],[168.91,5.4224],[168.89,7.88],[168.88,15.11124377]],[[169.01,0.03726589],[169.03,15.11124377],[169.08,1.7705],[169.09,7.88],[170.29,4.02449139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921533494,[[168.81,5.9263],[168.79,5.2119],[168.77,15.11124377],[168.72,22.99124377],[168.69,11.8612]],[[168.87,5.9245],[168.88,15.15404904],[168.93,9.5884],[168.94,1.715],[168.96,21.02824377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921600640,[[168.9,1.77892298],[168.89,15.14089154],[168.85,1.7485],[168.79,37.5241],[168.54,2.34162627]],[[168.93,0.03807337],[168.99,1.6994],[169.0,1.7845],[169.02,203.6278],[169.03,148.12089154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921625457,[[169.24,0.04444643],[169.22,15.14089154],[169.15,1.7498],[169.08,17.79],[169.07,11.8345]],[[169.28,0.04456047],[169.31,3.7272],[169.32,16.94149154],[169.35,132.86],[169.45,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921688608,[[169.16,0.04458263],[169.12,15.1062629],[169.07,5.3694],[169.04,23.1662629],[169.03,11.8378]],[[169.19,0.0394692],[169.23,18.6823629],[169.26,202.06],[169.28,15.1062629],[169.36,150.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921744257,[[169.1,0.04066998],[169.09,5.9168],[169.08,15.1062629],[169.06,3.5929],[169.05,1.6941]],[[169.13,5.95633017],[169.2,15.1062629],[169.22,5.3475],[169.24,198.43771039],[169.25,138.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921785089,[[169.13,9.67059551],[169.02,1.765],[169.01,7.88],[168.99,78.83396835],[168.98,1.7318]],[[169.18,11.54279551],[169.19,1.7918],[169.24,1.7966],[169.25,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921877958,[[168.97,9.67059551],[168.9,1.8051],[168.89,72.51169453],[168.87,3.5409],[168.83,150.52]],[[168.99,0.04323754],[169.07,194.0],[169.1,1.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921927307,[[168.81,9.13e-06],[168.77,15.14667798],[168.75,5.2422],[168.72,15.14667798],[168.68,29.6224]],[[168.85,0.04219035],[168.86,15.14667798],[168.87,1.7198],[168.88,195.7608],[168.9,7.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739921959930,[[168.91,0.03774561],[168.86,23.02667798],[168.84,1.8158],[168.8,225.90667798],[168.79,52.17036915]],[[168.95,0.04344294],[168.96,5.9214],[168.98,15.14667798],[169.0,3.6573],[169.04,15.14667798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922013677,[[168.95,5.9217],[168.93,0.04534512],[168.92,15.14593335],[168.89,15.14593335],[168.87,1.719]],[[168.96,0.04296963],[169.02,1.8648],[169.07,52.74590826],[169.12,21.06693335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922092841,[[168.86,21.14311765],[168.8,17.05777427],[168.79,1.7766],[168.73,201.11620985],[168.02,30.56446361]],[[168.89,0.04508541],[168.91,5.9232],[168.94,1.7259],[168.95,1.7898],[168.96,16.89837427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922127463,[[168.86,0.04064338],[168.85,5.9251],[168.8,17.03538328],[168.79,1.7766],[168.78,1.7838]],[[168.89,5.96898541],[168.94,1.7259],[168.95,16.94518328],[168.98,15.21873568],[169.36,86.45041464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922176402,[[168.91,9.70002188],[168.84,3.4966],[168.83,0.04547652],[168.78,7.88],[168.75,17.8]],[[168.98,9.70002188],[168.99,3.5767],[169.01,251.80148396],[169.03,1.8784],[169.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922230154,[[169.04,0.04365085],[169.02,9.70002188],[169.0,1.7852],[168.92,57.7552742],[168.91,11.70890985]],[[169.07,0.04378212],[169.08,9.70002188],[169.09,3.4838],[169.13,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922309537,[[169.02,9.70002188],[169.0,0.04168203],[168.99,5.9202],[168.94,11.4748],[168.93,1.8714]],[[169.03,0.04175981],[169.08,9.70002188],[169.09,1.8752],[169.13,7.86],[169.16,16.64731705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922350275,[[169.02,0.04237239],[168.99,15.13240877],[168.98,7.7136],[168.94,1.7911],[168.87,287.44978462]],[[169.04,5.9188],[169.06,0.0395169],[169.09,15.13240877],[169.1,1.8562],[169.11,1.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922393708,[[169.1,0.04350714],[169.08,15.13240877],[169.04,15.13240877],[168.99,1.7999],[168.98,57.98889652]],[[169.14,0.041147],[169.16,3.5512],[169.17,132.86],[169.23,194.0],[169.24,245.54082976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922491789,[[168.9,5.96272331],[168.88,1.7402],[168.87,15.15031438],[168.84,3.5451],[168.78,54.04674678]],[[168.93,0.04122056],[168.98,15.15031438],[169.02,7.84],[169.03,5.3792],[169.17,23.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922533924,[[168.87,0.04299156],[168.84,15.15189623],[168.82,1.861],[168.81,1.7674],[167.47,46.69048354]],[[168.91,0.03823568],[168.94,15.15189623],[168.99,1.755],[169.0,7.84],[170.28,716.06889941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922565241,[[168.68,15.1893197],[168.67,5.9312],[168.66,1.8165],[168.65,16.8955197],[168.63,1.8322]],[[168.72,0.04406249],[168.73,5.9294],[168.78,3.7089],[168.79,1.8109],[168.84,201.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922631892,[[168.9,9.70037243],[168.88,0.04523739],[168.83,1.8764],[168.82,3.433],[167.66,58.32782787]],[[168.92,0.04267752],[168.97,1.7653],[168.98,11.54427243],[169.02,7.84],[169.07,5.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922698543,[[169.06,9.73888937],[168.98,3.5185],[168.96,1.1485],[168.82,245.1821149],[167.03,40.92526022]],[[169.1,0.03849515],[169.12,1.7365],[169.13,9.70037243],[169.15,188.37770683],[169.22,17.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922748477,[[169.07,21.06754444],[169.04,0.04054224],[168.98,1.7149],[168.97,3.6063],[168.7,2.35554834]],[[169.08,0.04337951],[169.16,9.70037243],[169.17,3.4293],[169.18,1.7546],[169.29,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922807432,[[169.18,5.95465094],[169.17,15.09715809],[169.14,1.7842],[169.13,1.8712],[169.12,16.90975809]],[[169.22,0.0409781],[169.25,3.4799],[169.27,1.7215],[169.28,15.09715809],[169.34,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922858571,[[169.3,9.69482966],[169.26,1.8113],[169.25,3.5285],[169.2,32.50452433],[169.19,72.82904868]],[[169.31,5.9091],[169.34,0.03922419],[169.37,9.65285433],[169.41,5.406],[169.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922915909,[[169.2,0.04226896],[169.16,9.65285433],[169.15,5.9146],[169.12,3.566],[169.06,7.82]],[[169.21,5.9126],[169.22,9.65285433],[169.24,0.04069483],[169.26,5.2904],[169.27,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922930415,[[169.06,9.65285433],[169.04,0.04032285],[169.0,7.82],[168.96,1.8582],[168.95,21.1907]],[[169.14,5.9154],[169.16,9.65285433],[169.19,7.82],[169.58,21.72536036],[169.61,15.0016088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922991289,[[169.13,9.67222317],[169.07,1.7668],[169.06,0.03997139],[169.02,1.7853],[169.01,8.14629121]],[[169.19,9.67222317],[169.2,1.7607],[169.21,1.7176],[169.27,11.8211],[169.32,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922991482,[[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.01,25.90629121],[169.0,71.34619858]],[[169.2,1.7607],[169.21,11.38982317],[169.24,1.882],[169.25,140.56],[169.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922991686,[[169.15,9.67222317],[169.14,5.9148],[169.08,1.7685],[169.07,1.7668],[169.01,25.90629121]],[[169.2,7.6738],[169.21,11.38982317],[169.24,1.882],[169.25,132.74],[169.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922991886,[[169.15,9.67222317],[169.14,5.9148],[169.08,1.7685],[169.07,1.7668],[169.01,25.90629121]],[[169.2,7.6738],[169.21,11.38982317],[169.24,1.882],[169.25,140.56],[169.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922992085,[[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.02,16.09606128],[169.01,25.90629121]],[[169.2,1.7607],[169.21,11.38982317],[169.24,1.882],[169.25,140.56],[169.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922992282,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.02,16.09606128]],[[169.19,0.04544422],[169.2,1.7607],[169.21,11.38982317],[169.24,1.882],[169.25,140.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922992491,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.02,48.68122614]],[[169.19,0.04544422],[169.2,1.7607],[169.21,11.38982317],[169.24,1.882],[169.25,140.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922992789,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.02,48.68122614]],[[169.19,0.04544422],[169.2,1.7607],[169.21,11.38982317],[169.24,1.882],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922992984,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9151],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95884422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922993191,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[167.93,105.87233052]],[[169.19,0.04544422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922993691,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[168.84,2.36961423]],[[169.19,0.04544422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994082,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9154],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994285,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[168.71,17.90285927]],[[169.19,5.95904422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994488,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[168.71,42.04397354]],[[169.19,5.95904422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994681,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[169.06,8.14629121]],[[169.19,5.95904422],[169.2,1.7607],[169.21,11.38982317],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994888,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.24,9.702],[169.25,132.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922994889,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.24,1.882],[169.25,140.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922995188,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922995591,[[169.16,0.04249002],[169.15,9.67222317],[169.08,1.7685],[169.07,1.7668],[167.93,105.87233052]],[[169.19,5.95904422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922995786,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922996189,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.08,1.7685],[169.07,9.5868]],[[169.19,0.04544422],[169.2,5.9133],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922996386,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,5.9133],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922997389,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95884422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922997589,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95884422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922997590,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817],[170.38,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922998183,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9139],[169.19,0.04544422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922999393,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[168.21,54.04598556]],[[169.18,5.9139],[169.19,0.04544422],[169.21,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922999686,[[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486],[169.02,97.73926551]],[[169.17,5.914],[169.19,9.71766739],[169.24,3.7271],[169.25,142.2817],[169.29,42.07634997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739922999887,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.29,42.07634997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923000191,[[169.16,0.04249002],[169.11,15.58822317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.29,42.07634997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923000392,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.29,42.07634997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923001387,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923001589,[[169.16,0.04249002],[169.11,9.67222317],[169.09,7.7575],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923001788,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923001992,[[169.16,0.04249002],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668],[168.71,25.03831755]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923002193,[[169.16,0.04249002],[169.09,17.42962317],[169.08,1.7685],[169.07,1.7668],[168.71,25.03831755]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923002490,[[169.16,0.04249002],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668],[168.71,25.03831755]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923003194,[[169.16,0.04249002],[169.1,5.9164],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923004293,[[169.16,0.04249002],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923004495,[[169.16,0.04249002],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668],[168.21,31.02802364]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923004693,[[169.16,0.04249002],[169.09,11.51312317],[169.08,1.7685],[169.07,1.7668],[168.17,86.23810812]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923004895,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923005292,[[169.16,0.04249002],[169.12,5.9157],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923005893,[[169.16,0.04249002],[169.11,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.03,32.58516486]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923006093,[[169.16,0.04249002],[169.11,15.58822317],[169.09,1.8409],[169.08,1.7685],[169.03,32.58516486]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,205.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923006693,[[169.16,0.04249002],[169.11,15.58822317],[169.09,1.8409],[169.08,1.7685],[169.03,32.58516486]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,11.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923007290,[[169.16,0.04249002],[169.11,15.58822317],[169.09,1.8409],[169.08,1.7685],[169.03,8.14629121]],[[169.17,15.58622317],[169.19,0.04544422],[169.24,3.7271],[169.25,142.2817],[169.26,11.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923007491,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.03,8.14629121]],[[169.19,0.04544422],[169.24,3.7271],[169.25,134.4617],[169.31,11.8183],[169.35,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923007697,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.05,11.8364]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.31,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923008093,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.05,11.8364]],[[169.19,0.04544422],[169.22,15.58472317],[169.24,3.7271],[169.25,142.2817],[169.31,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923008695,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.05,11.8364]],[[169.19,0.04544422],[169.22,15.58472317],[169.24,3.7271],[169.25,134.4617],[169.27,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923009298,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.05,11.8364]],[[169.19,0.04544422],[169.21,5.9127],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923009699,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.05,11.8364]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[171.58,6.120109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923010399,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.06,8.14629121]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.34,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923010698,[[169.17,9.67222317],[169.16,5.95679002],[169.09,1.8409],[169.08,1.7685],[169.06,8.14629121]],[[169.19,0.04544422],[169.2,5.9132],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923011100,[[169.17,9.67222317],[169.16,0.04249002],[169.15,5.9146],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,5.9131],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923011294,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,5.9131],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923011492,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[168.84,2.37038048]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[170.48,47.23056516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923011999,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95894422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[170.48,47.23056516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923012299,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95894422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.86,85.84765076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923012599,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95894422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.45,62.51966042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923012799,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.915],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923013097,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9137],[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923013297,[[169.16,0.04249002],[169.15,9.67222317],[169.13,5.9153],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9137],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923013497,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,205.12894596]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.3,199.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923013700,[[169.16,0.04249002],[169.13,9.67222317],[169.11,5.916],[169.09,1.8409],[169.08,1.7685]],[[169.17,5.914],[169.18,9.67222317],[169.19,0.04544422],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923013898,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.17,5.914],[169.18,9.67222317],[169.19,0.04544422],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923014100,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[167.87,47.05361336]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617],[170.46,51.31063783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923014499,[[169.16,0.04249002],[169.13,9.67222317],[169.12,5.9155],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923015798,[[169.16,0.04249002],[169.13,9.67222317],[169.11,5.9158],[169.09,1.8409],[169.08,1.7685]],[[169.17,5.914],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923016703,[[169.16,0.04249002],[169.13,9.67222317],[169.12,5.9157],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9138],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923016900,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,150.28558977]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923017203,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,150.28558977]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923017403,[[169.16,0.04249002],[169.15,9.67222317],[169.14,5.9148],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,5.9132],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923017702,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,5.9132],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923017703,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,132.52558977]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.58,20.96087057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923018104,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,132.52558977]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.31,52.90149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923018402,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,132.52558977]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.31,52.90149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923018602,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.02,132.52558977]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.26,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923018903,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.18,5.9139],[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923019103,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923019900,[[169.16,0.04249002],[169.13,15.58762317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.18,5.9137],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923023007,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.18,5.9137],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923023207,[[169.16,0.04249002],[169.13,15.58762317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923023506,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.19,5.95884422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923023708,[[169.16,0.04249002],[169.15,15.58682317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[170.41,106.2704325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923023910,[[169.16,0.04249002],[169.15,15.58682317],[169.09,1.8409],[169.08,1.7685],[169.05,32.58516486]],[[169.19,0.04544422],[169.2,5.913],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923024802,[[169.16,0.04249002],[169.15,15.58682317],[169.09,1.8409],[169.08,1.7685],[169.07,26.20567365]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.36,574.1982604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923025006,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,34.35196486]],[[169.19,5.95884422],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.36,574.1982604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923025301,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,34.35196486]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817],[169.31,46.98149775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923025508,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,34.35196486]],[[169.17,5.914],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923025710,[[169.16,0.04249002],[169.13,9.67222317],[169.11,5.9159],[169.09,1.8409],[169.08,1.7685]],[[169.17,5.914],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923025907,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923026104,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923026311,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[166.86,158.82372098]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923026513,[[169.16,0.04249002],[169.13,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,9.91309121]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923026709,[[169.16,0.04249002],[169.13,9.67222317],[169.12,5.9154],[169.09,1.8409],[169.08,1.7685]],[[169.18,5.9139],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923027009,[[169.16,0.04249002],[169.13,9.67222317],[169.12,5.9154],[169.09,1.8409],[169.08,1.7685]],[[169.17,5.914],[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923028607,[[169.16,0.04249002],[169.13,15.58752317],[169.09,1.8409],[169.08,1.7685]],[[169.19,5.95884422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923028812,[[169.16,0.04249002],[169.13,15.58752317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95884422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923028813,[[169.16,0.04249002],[169.13,15.58752317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95884422],[169.2,9.67222317],[169.24,3.7271],[169.25,142.2817],[170.39,47.23056516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923029115,[[169.16,0.04249002],[169.15,15.58682317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.21,5.9126],[169.22,9.67222317],[169.24,3.7271],[169.25,142.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923029309,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.24,3.7271],[169.25,134.4617],[169.33,11.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923029612,[[169.17,9.67222317],[169.16,5.95659002],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.22,5.9125],[169.24,13.39932317],[169.25,134.4617],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923029813,[[169.16,0.04249002],[169.15,9.67222317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.22,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923030014,[[169.16,0.04249002],[169.13,15.58752317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,5.95904422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923030207,[[169.16,0.04249002],[169.13,15.58752317],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.2,9.67222317],[169.24,3.7271],[169.25,134.4617],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923030407,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.24,13.39932317],[169.25,134.4617],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923030611,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.24,13.39932317],[169.25,134.4617],[169.29,7.82],[169.58,37.12775679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923031116,[[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[169.07,1.7668]],[[169.19,0.04544422],[169.24,13.39932317],[169.25,134.4617],[169.29,7.82],[169.35,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923031316,[[169.18,5.9137],[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.24,11.51732317],[169.25,134.4617],[169.29,7.82],[169.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923031512,[[169.18,5.9137],[169.17,9.67222317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685]],[[169.19,0.04544422],[169.24,11.51732317],[169.25,134.4617],[169.28,1.7113],[169.29,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923032217,[[169.17,15.58612317],[169.16,0.04249002],[169.09,1.8409],[169.08,1.7685],[167.95,58.81871716]],[[169.19,0.04544422],[169.23,5.9119],[169.24,11.51732317],[169.25,1.7217],[169.28,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923033117,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.23,5.9119],[169.24,11.51732317],[169.25,1.7217],[169.28,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923033916,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.24,11.51732317],[169.25,1.7217],[169.28,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923034214,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.22,5.9124],[169.24,11.51732317],[169.25,1.7217],[169.28,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923034910,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.22,5.9124],[169.24,9.67222317],[169.28,1.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923035113,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.23,5.912],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923035720,[[169.17,9.67222317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923036015,[[169.17,9.67222317],[169.16,5.95679002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.22,5.9125],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923036915,[[169.17,9.67222317],[169.16,5.95679002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.21,5.9127],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923037216,[[169.17,15.58612317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,66.93712974]],[[169.19,0.04544422],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,14.01293028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923037415,[[169.17,9.67222317],[169.16,0.04249002],[169.09,9.98719121],[169.08,26.20737365],[169.07,84.69712974]],[[169.19,0.04544422],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,9.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923037612,[[169.17,9.67222317],[169.16,0.04249002],[169.09,34.42606486],[169.08,66.93882974],[169.07,19.5268]],[[169.19,0.04544422],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,9.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923037914,[[169.17,15.58612317],[169.16,0.04249002],[169.09,34.42606486],[169.08,66.93882974],[169.07,19.5268]],[[169.19,0.04544422],[169.23,5.912],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923038114,[[169.17,15.58612317],[169.16,0.04249002],[169.09,34.42606486],[169.08,66.93882974],[169.07,19.5268]],[[169.19,0.04544422],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[170.41,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923038513,[[169.18,5.9137],[169.17,9.67222317],[169.16,0.04249002],[169.09,34.42606486],[169.08,66.93882974]],[[169.19,0.04544422],[169.28,1.7113],[169.29,1.7447],[170.41,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923038716,[[169.17,9.67222317],[169.16,0.04249002],[169.09,46.25936486],[169.08,66.93882974],[169.04,203.1532771]],[[169.28,1.7113],[169.29,11.41692317],[169.3,1.757],[169.32,201.82],[169.33,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923038918,[[169.22,9.67222317],[169.18,3.5465],[169.09,44.41846486],[169.08,65.17032974],[169.07,17.76]],[[169.28,1.7113],[169.29,11.41692317],[169.3,1.757],[169.32,201.82],[169.33,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923039416,[[169.22,9.67222317],[169.18,3.5465],[169.09,44.41846486],[169.08,65.17032974],[169.07,33.85606128]],[[169.28,1.7113],[169.29,11.41692317],[169.3,1.757],[169.32,201.82],[169.33,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923039618,[[169.22,9.67222317],[169.18,3.5465],[169.09,44.41846486],[169.08,65.17032974],[169.07,17.76]],[[169.28,1.7113],[169.29,11.41692317],[169.3,1.757],[169.32,201.82],[169.33,132.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923039818,[[169.2,9.67222317],[169.18,3.5465],[169.09,44.41846486],[169.08,65.17032974]],[[169.23,5.9119],[169.27,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923040019,[[169.2,9.67222317],[169.09,44.41846486],[169.08,65.17032974],[169.05,400.31496676],[168.92,2.37346945]],[[169.27,9.71586902],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[169.33,144.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923040316,[[169.21,0.03887299],[169.2,9.67222317],[169.1,3.5587],[169.09,44.41846486],[169.08,65.17032974]],[[169.25,0.03866288],[169.27,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923040819,[[169.21,0.03887299],[169.2,9.67222317],[169.19,5.9133],[169.1,3.5587],[169.09,44.41846486]],[[169.25,0.03866288],[169.27,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923041015,[[169.21,0.03887299],[169.2,9.67222317],[169.19,5.9133],[169.11,8.14629121],[169.1,27.99757365]],[[169.25,0.03866288],[169.27,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923041211,[[169.21,0.03887299],[169.2,9.67222317],[169.19,5.9133],[169.11,8.14629121],[169.1,27.99757365]],[[169.25,9.71088605],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[170.84,17.05431478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923041819,[[169.21,0.03887299],[169.2,9.67222317],[169.11,8.14629121],[169.1,27.99757365],[168.78,839.7764]],[[169.25,9.71088605],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[170.84,17.05431478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923042118,[[169.21,0.03887299],[169.18,9.67222317],[169.11,8.14629121],[169.1,27.99757365],[169.06,254.10168344]],[[169.25,9.71088605],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[170.84,17.05431478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923042519,[[169.21,0.03887299],[169.18,9.67222317],[169.1,36.14386486],[169.07,97.73926551],[169.06,213.47102804]],[[169.25,9.71088605],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[170.84,17.05431478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923043023,[[169.21,0.03887299],[169.18,9.67222317],[169.1,36.14386486],[169.07,97.73926551],[169.06,213.47102804]],[[169.25,9.71088605],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[169.32,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923043413,[[169.21,0.03887299],[169.2,9.67222317],[169.1,36.14386486],[169.07,97.73926551],[169.06,213.47102804]],[[169.25,0.03866288],[169.28,1.7113],[169.29,1.7447],[169.3,1.757],[169.32,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923043619,[[169.21,0.03887299],[169.2,9.67222317],[169.1,36.14386486],[169.07,97.73926551],[169.06,213.47102804]],[[169.25,0.03866288],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923043917,[[169.21,0.03887299],[169.2,9.67222317],[169.11,1.6956],[169.1,36.14386486],[169.07,97.73926551]],[[169.25,0.03866288],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.3,1.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923044220,[[169.21,0.03887299],[169.2,9.67222317],[169.19,5.9132],[169.11,1.6956],[169.1,36.14386486]],[[169.24,5.9118],[169.25,0.03866288],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923044421,[[169.21,0.03887299],[169.2,9.67222317],[169.11,34.28076486],[169.1,68.72902974],[169.09,11.8333]],[[169.25,0.03866288],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447],[169.45,357.6351917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923044817,[[169.21,0.03887299],[169.2,9.67222317],[169.19,5.9131],[169.11,34.28076486],[169.1,68.72902974]],[[169.24,5.9118],[169.25,0.03866288],[169.26,9.67222317],[169.28,1.7113],[169.29,1.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923045517,[[169.21,0.03887299],[169.2,9.67222317],[169.11,34.28076486],[169.1,68.72902974],[169.08,115.49926551]],[[169.25,0.03866288],[169.28,11.38352317],[169.29,1.7447],[169.32,194.0],[169.39,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923045725,[[169.22,9.67222317],[169.21,5.95137299],[169.11,34.28076486],[169.1,68.72902974],[169.08,115.49926551]],[[169.25,5.94996288],[169.28,11.38352317],[169.29,1.7447],[169.32,201.8],[169.39,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923046026,[[169.22,9.67222317],[169.21,5.95137299],[169.14,7.8],[169.11,34.28076486],[169.1,68.72902974]],[[169.25,5.94996288],[169.28,11.38352317],[169.29,1.7447],[169.32,201.8],[169.39,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923046418,[[169.22,9.67222317],[169.21,0.03887299],[169.14,7.8],[169.11,34.28076486],[169.1,68.72902974]],[[169.25,5.94996288],[169.28,11.38352317],[169.29,1.7447],[169.32,194.0],[169.39,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923046720,[[169.22,9.67222317],[169.21,0.03887299],[169.2,5.9128],[169.14,7.8],[169.11,9.84189121]],[[169.25,5.94996288],[169.28,11.38352317],[169.29,1.7447],[169.32,194.0],[169.33,19.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923048423,[[169.24,9.67222317],[169.21,0.03887299],[169.14,37.3896],[169.11,202.84189121],[169.09,65.17032974]],[[169.34,5.9083],[169.38,194.0],[169.39,246.0849687],[169.44,11.8096],[169.45,328.1132917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923048724,[[169.31,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.14,222.5896],[169.12,132.66]],[[169.38,3.5286],[169.39,257.54269187],[169.44,11.8096],[169.45,335.9132917],[169.46,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923048921,[[169.31,9.67222317],[169.26,5.9106],[169.22,9.5324],[169.21,1.7817],[169.14,222.5896]],[[169.33,5.9085],[169.37,9.67222317],[169.38,3.5286],[169.39,247.8704687],[169.44,11.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923049122,[[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.14,222.5896],[169.13,16.09606128]],[[169.37,9.67222317],[169.38,3.5286],[169.39,247.8704687],[169.44,11.8096],[170.06,1198.39732467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923049327,[[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.14,222.5896],[169.13,16.09606128]],[[169.35,9.67222317],[169.38,3.5286],[169.39,247.8704687],[169.44,11.8096],[169.67,5.91187646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923049628,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9108],[169.22,9.5324],[169.21,1.7817]],[[169.32,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,247.8704687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923049926,[[169.3,0.03987292],[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[166.98,70.58042005]],[[169.32,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,441.8704687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923050224,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9108],[169.22,9.5324],[169.21,1.7817]],[[169.32,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,441.8704687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923050423,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9108],[169.22,9.5324],[169.21,1.7817]],[[169.31,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,441.8704687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923050620,[[169.3,0.03987292],[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.18,8.14629121]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855],[169.45,13.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923051023,[[169.3,0.03987292],[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.18,8.14629121]],[[169.33,5.9085],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923051222,[[169.3,0.03987292],[169.29,9.67222317],[169.22,9.5324],[169.21,1.7817],[169.18,8.14629121]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855],[170.52,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923051424,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.22,9.5324],[169.21,1.7817]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855],[170.52,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923051628,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.22,9.5324],[169.21,1.7817]],[[169.32,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923052127,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.22,9.5324],[169.21,1.7817]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923052327,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.22,9.5324],[169.21,1.7817]],[[169.31,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923052528,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.22,1.7324],[169.21,1.7817]],[[169.31,5.9091],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923053129,[[169.3,0.03987292],[169.29,9.67222317],[169.22,1.7324],[169.21,1.7817],[169.14,238.68566128]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923053330,[[169.3,0.03987292],[169.29,9.67222317],[169.22,1.7324],[169.21,1.7817],[169.14,238.68566128]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855],[170.52,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923053728,[[169.3,0.03987292],[169.29,9.67222317],[169.22,1.7324],[169.21,1.7817],[169.14,222.5896]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855],[170.52,63.11994001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923054027,[[169.3,0.03987292],[169.29,9.67222317],[169.27,5.9104],[169.23,1.7503],[169.22,1.7324]],[[169.32,5.909],[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923054231,[[169.3,0.03987292],[169.29,9.67222317],[169.27,5.9104],[169.23,1.7503],[169.22,1.7324]],[[169.34,0.0401019],[169.35,9.67222317],[169.38,3.5286],[169.39,195.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923054526,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.14,204.8296]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923055124,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.15,8.14629121]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923055328,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.17,7.8]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923055925,[[169.3,0.03987292],[169.27,9.67222317],[169.25,5.9111],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923056130,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923056524,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[166.94,158.80849579]],[[169.31,5.9091],[169.33,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923056829,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923057327,[[169.3,0.03987292],[169.29,9.67222317],[169.26,5.9106],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923057931,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923058129,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[168.98,44.63197667]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923058328,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[168.98,47.00203157]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923058831,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.13,8.14629121]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923059034,[[169.3,0.03987292],[169.27,9.67222317],[169.25,5.9112],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923059234,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923059235,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[168.0,105.87233052]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923059734,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[168.98,44.63197667]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923060033,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[168.98,47.00164316]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923060232,[[169.3,0.03987292],[169.27,9.67222317],[169.25,5.9111],[169.23,1.7503],[169.22,1.7324]],[[169.31,5.9091],[169.34,9.71232507],[169.37,7.8],[169.38,3.5286],[170.9,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923060534,[[169.3,0.03987292],[169.27,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.18,7.8]],[[169.31,5.9091],[169.32,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923061440,[[169.3,0.03987292],[169.26,9.67222317],[169.23,1.7503],[169.22,1.7324],[169.18,7.8]],[[169.31,5.9091],[169.32,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923062040,[[169.3,0.03987292],[169.26,9.67222317],[169.22,1.7324],[169.18,7.8]],[[169.31,5.9091],[169.32,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923062041,[[169.3,0.03987292],[169.26,9.67222317],[169.22,1.7324],[169.02,108.10264174],[169.01,33.4739825]],[[169.31,5.9091],[169.32,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923062244,[[169.26,9.67222317],[169.23,5.9118],[169.22,1.7324],[169.19,1.7635],[169.16,7.8]],[[169.28,5.9104],[169.32,9.67222317],[169.34,0.0401019],[169.37,7.8],[169.38,3.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923062442,[[169.26,9.67222317],[169.23,5.9118],[169.22,1.7324],[169.19,1.7635],[169.16,7.8]],[[169.28,5.9104],[169.32,9.67222317],[169.37,7.8],[169.38,3.5286],[169.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923063040,[[169.26,9.67222317],[169.23,5.9118],[169.22,1.7324],[169.19,1.7635],[169.16,7.8]],[[169.28,5.9104],[169.32,9.67222317],[169.37,7.8],[169.38,7.96346394],[169.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923063337,[[169.26,9.67222317],[169.25,0.04491482],[169.22,1.7324],[169.19,1.7635],[169.16,7.8]],[[169.29,0.03843498],[169.32,9.67222317],[169.37,7.8],[169.38,7.96341861],[169.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923063543,[[169.25,0.04491482],[169.12,24.43887365],[169.1,113.83532679],[169.08,214.9870771],[169.04,436.7839325]],[[169.28,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.36,205.8153],[169.37,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923063842,[[169.25,0.04491482],[169.18,9.67222317],[169.12,24.43887365],[169.1,113.83532679],[169.08,214.9870771]],[[169.29,0.03843498],[169.31,3.5347],[169.36,205.8153],[169.37,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923063843,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.12,24.43887365],[169.11,72.97032974]],[[169.26,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.36,205.8153],[169.37,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923064043,[[169.25,0.04491482],[169.19,5.913],[169.18,9.67222317],[169.14,5.4219],[169.12,24.43887365]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[169.36,11.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923064244,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.913],[169.14,5.4219],[169.11,15.94629121]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[169.36,11.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923064846,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.913],[169.14,5.4219],[169.11,15.94629121]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.34,4.43563767],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923065041,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.913],[169.14,5.4219],[169.11,15.94629121]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.45,51.31063783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923065246,[[169.25,0.04491482],[169.2,15.58492317],[169.14,5.4219],[169.11,15.94629121]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.45,51.31063783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923065543,[[169.25,0.04491482],[169.24,9.67222317],[169.14,5.4219],[169.11,15.94629121],[169.09,82.93032974]],[[169.28,5.9105],[169.29,0.03843498],[169.3,9.67222317],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923066148,[[169.25,0.04491482],[169.24,9.67222317],[169.14,5.4219],[169.11,7.8],[169.09,17.76]],[[169.29,0.03843498],[169.3,9.67222317],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923066350,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.06,17.75],[168.92,2.37226228]],[[169.26,5.9109],[169.28,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923066544,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.13,7.8],[169.06,17.75]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.47,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923066744,[[169.25,0.04491482],[169.22,9.67222317],[169.18,5.9134],[169.14,5.4219],[169.13,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.47,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923066947,[[169.25,0.04491482],[169.22,9.67222317],[169.18,5.9134],[169.14,5.4219],[169.13,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.46,47.23056516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923067247,[[169.25,0.04491482],[169.22,9.67222317],[169.18,5.9134],[169.14,5.4219],[169.13,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.31,3.5347],[169.35,194.0],[170.45,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923067446,[[169.25,0.04491482],[169.22,9.67222317],[169.18,5.9134],[169.14,5.4219],[169.13,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923067647,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.13,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923067947,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8],[168.99,266.10024998]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923068151,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[168.99,266.10024998],[168.94,2.37132987]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923068350,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[168.99,266.10024998]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923069154,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923069547,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[167.55,2.15160424]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923069752,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.06,97.73926551]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923069951,[[169.25,0.04491482],[169.2,9.67222317],[169.18,5.9134],[169.14,5.4219],[169.12,7.8]],[[169.26,15.58312317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923071153,[[169.25,0.04491482],[169.22,15.58432317],[169.14,5.4219],[169.12,7.8],[169.08,62.16896486]],[[169.27,5.9107],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347],[169.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923071354,[[169.25,0.04491482],[169.24,9.67222317],[169.22,5.9121],[169.14,5.4219],[169.12,7.8]],[[169.29,9.71065815],[169.3,1.7156],[169.31,3.5347],[169.34,201.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923071654,[[169.25,0.04491482],[169.24,9.67222317],[169.14,5.4219],[169.12,7.8],[168.75,67.08229109]],[[169.29,9.71065815],[169.3,1.7156],[169.31,3.5347],[169.34,201.8],[170.46,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923071951,[[169.25,0.04491482],[169.24,9.67222317],[169.22,5.912],[169.14,5.4219],[169.12,7.8]],[[169.29,9.71065815],[169.3,1.7156],[169.31,3.5347],[169.34,201.8],[170.46,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923072851,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.12,7.8],[167.97,105.87233052]],[[169.29,9.71065815],[169.3,1.7156],[169.31,3.5347],[169.34,201.8],[170.46,4.08007267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923073053,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.12,7.8],[169.08,44.41896486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923073246,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.1,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923074252,[[169.25,0.04491482],[169.2,9.67222317],[169.18,5.9133],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,1.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923075151,[[169.25,0.04491482],[169.2,9.67222317],[169.18,5.9133],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923075553,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923075554,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.08,44.41896486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923076951,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8],[169.08,44.41896486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923077753,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923077953,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.1,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923078152,[[169.25,0.04491482],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8],[169.1,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923078855,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923079049,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923079353,[[169.25,0.04491482],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8],[169.02,376.4039325]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923079554,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.02,376.4039325]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923079950,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.09,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923081253,[[169.25,0.04491482],[169.21,5.9126],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923084150,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923086755,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923086953,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923087153,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8],[168.96,44.63197667]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923087452,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8],[169.09,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923087853,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8],[169.09,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923089255,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.1,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923089558,[[169.25,0.04491482],[169.19,9.67222317],[169.14,5.4219],[169.12,7.8],[169.1,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923090864,[[169.25,0.04491482],[169.19,15.58532317],[169.14,5.4219],[169.12,7.8],[169.1,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923091156,[[169.25,0.04491482],[169.19,15.58532317],[169.14,5.4219],[169.12,7.8],[169.09,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923091556,[[169.25,0.04491482],[169.19,9.67222317],[169.18,5.9136],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923091952,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.12,7.8],[167.96,46.93670725]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923092155,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.12,7.8],[169.09,67.35142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923094058,[[169.25,0.04491482],[169.18,15.58582317],[169.14,5.4219],[169.12,7.8],[169.09,67.35142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923094260,[[169.25,0.04491482],[169.18,5.9136],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923094460,[[169.25,0.04491482],[169.18,5.9136],[169.16,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923095161,[[169.25,0.04491482],[169.16,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923095360,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923095560,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091],[168.79,54.32977611]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923096062,[[169.25,0.04491482],[169.18,15.58582317],[169.14,5.4219],[169.09,75.15142091],[168.79,54.32977611]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923096261,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091],[168.79,54.32977611]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923096763,[[169.25,0.04491482],[169.18,15.58582317],[169.14,5.4219],[169.09,75.15142091],[169.01,277.257915]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923097663,[[169.25,0.04491482],[169.19,5.9133],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923100160,[[169.25,0.04491482],[169.18,9.67222317],[169.17,5.9137],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923100368,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091],[168.97,348.7280434]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923100666,[[169.25,0.04491482],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091],[168.97,351.09290125]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923100859,[[169.25,0.04491482],[169.18,15.58572317],[169.14,5.4219],[169.09,75.15142091],[168.97,351.09290125]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923101660,[[169.25,0.04491482],[169.19,5.9133],[169.18,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923101866,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.09,75.15142091]],[[169.26,5.9109],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923101867,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.1,32.58516486],[169.09,107.73658579]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923102272,[[169.25,0.04491482],[169.2,9.67222317],[169.19,5.9133],[169.14,5.4219],[169.1,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923102763,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.1,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923102764,[[169.25,0.04491482],[169.2,9.67222317],[169.14,5.4219],[169.1,32.58516486],[167.97,105.60403107]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923102968,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.1,32.58516486],[167.97,105.60403107]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923103366,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.1,32.58516486],[167.98,46.93670725]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923103872,[[169.25,0.04491482],[169.2,15.58512317],[169.14,5.4219],[169.11,32.58516486],[169.1,65.17032974]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.3,195.7156],[169.31,3.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923104371,[[169.25,0.04491482],[169.22,9.67222317],[169.21,5.9124],[169.14,5.4219],[169.11,32.58516486]],[[169.26,5.9109],[169.29,9.71065815],[169.3,194.0],[169.31,3.5347],[169.33,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923104772,[[169.25,0.04491482],[169.22,9.67222317],[169.21,5.9124],[169.14,5.4219],[169.11,32.58516486]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.37,205.8143],[169.62,16.1417085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923104969,[[169.25,0.04491482],[169.22,9.67222317],[169.21,5.9124],[169.14,5.4219],[169.11,32.58516486]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.33,7.8],[169.37,205.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923105764,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.11,32.58516486]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.33,7.8],[169.37,205.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923106075,[[169.25,0.04491482],[169.22,9.67222317],[169.14,5.4219],[169.12,32.58516486],[169.11,65.17032974]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.33,7.8],[169.37,205.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923106474,[[169.25,0.04491482],[169.22,9.67222317],[169.2,5.9127],[169.14,5.4219],[169.12,32.58516486]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.33,7.8],[169.37,205.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923108077,[[169.25,0.04491482],[169.22,9.67222317],[169.2,5.9127],[169.14,5.4219],[169.12,8.14629121]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.33,7.8],[169.37,205.8143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923108980,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8],[169.12,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.33,24.05274777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923109179,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8],[169.12,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,1.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923109680,[[169.25,1.482e-05],[169.2,9.67222317],[169.17,5.9137],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,1.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923109879,[[169.25,1.482e-05],[169.2,9.67222317],[169.17,5.9137],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,6.17054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923110586,[[169.25,1.482e-05],[169.2,9.67222317],[169.18,5.9136],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,6.17054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923110883,[[169.25,1.482e-05],[169.2,9.67222317],[169.18,5.9136],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,200.17054777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923111083,[[169.25,1.482e-05],[169.2,9.67222317],[169.18,5.9136],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923111984,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.9133],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923112586,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.913],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923113285,[[169.25,1.482e-05],[169.2,15.58512317],[169.14,5.4219],[169.13,7.8],[166.7,70.40506088]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923113587,[[169.25,1.482e-05],[169.2,15.58512317],[169.14,5.4219],[169.13,7.8],[169.1,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923114584,[[169.25,1.482e-05],[169.22,5.9122],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923117091,[[169.25,1.482e-05],[169.21,5.9125],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923117488,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9125],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923117893,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9125],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[177.25,902.3115522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923118090,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9125],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[170.1,20.70905175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923118391,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9125],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,21.00266606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923118588,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9125],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,37.19704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923118791,[[169.25,1.482e-05],[169.22,9.67222317],[169.14,5.4219],[169.13,7.8],[169.1,16.08264833]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,37.19704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923118991,[[169.25,1.482e-05],[169.22,9.67222317],[169.2,5.9127],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,37.19704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923119593,[[169.25,1.482e-05],[169.22,9.67222317],[169.21,5.9126],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,37.19704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923120497,[[169.25,1.482e-05],[169.22,9.67222317],[169.2,5.9128],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.29,9.71065815],[169.31,3.5347],[169.32,195.7352],[169.62,37.19704484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923120898,[[169.25,1.482e-05],[169.2,15.58502317],[169.14,5.4219],[169.13,7.8],[168.0,833.79392739]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923121597,[[169.25,1.482e-05],[169.2,15.58502317],[169.14,5.4219],[169.13,7.8],[169.09,148.58816989]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923121998,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.13,7.8],[169.09,148.58816989]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923122198,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.13,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923123097,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97028732],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923123291,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,40.38516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97028732],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923123804,[[169.25,1.482e-05],[169.2,9.67222317],[169.19,5.9132],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97028732],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923125601,[[169.25,1.482e-05],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97028732],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923125902,[[169.25,1.482e-05],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8],[169.02,132.62]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97028732],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923126201,[[169.25,1.482e-05],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8],[169.02,132.62]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923127801,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.9702702],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923128004,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923128205,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97018991],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923128503,[[169.25,1.482e-05],[169.2,15.58492317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923128798,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923129404,[[169.25,1.482e-05],[169.2,15.58502317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923129902,[[169.25,1.482e-05],[169.2,15.58502317],[169.14,5.4219],[169.12,7.8],[169.11,32.58516486]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97024079],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923130397,[[169.25,1.482e-05],[169.21,5.9125],[169.2,15.58502317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97024079],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923130398,[[169.25,1.482e-05],[169.21,5.9125],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97024079],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923130798,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97024079],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923131004,[[169.25,1.482e-05],[169.2,15.58512317],[169.14,5.4219],[169.12,7.8],[169.11,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,7.97024079],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923131303,[[169.25,1.482e-05],[169.2,9.67222317],[169.14,5.4219],[169.12,7.8],[169.11,8.14629121]],[[169.26,5.9109],[169.27,9.67222317],[169.29,0.03843498],[169.31,3.5347],[169.32,195.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923131500,[[169.25,5.91121482],[169.24,9.67222317],[169.21,5.4395],[169.12,19.631],[169.11,25.89629121]],[[169.29,0.03843498],[169.32,203.67222317],[169.38,11.8136],[169.39,246.0849687],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923131702,[[169.28,9.67222317],[169.25,1.482e-05],[169.21,5.4395],[169.12,230.381],[169.11,24.22893954]],[[169.29,0.03843498],[169.34,142.33222317],[169.38,17.2733],[169.39,246.0849687],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923131901,[[169.28,9.67222317],[169.25,1.482e-05],[169.21,5.4395],[169.12,230.381],[169.11,24.22893954]],[[169.29,0.03843498],[169.34,142.33222317],[169.37,7.8],[169.38,17.2733],[169.39,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923132101,[[169.28,9.67222317],[169.25,1.482e-05],[169.21,5.4395],[169.2,7.8],[169.12,238.66364833]],[[169.29,0.03843498],[169.3,5.9095],[169.34,9.67222317],[169.38,17.2733],[169.39,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923132304,[[169.28,9.67222317],[169.25,1.482e-05],[169.21,5.4395],[169.2,7.8],[169.12,238.66364833]],[[169.34,9.67222317],[169.38,45.78560637],[169.39,246.0849687],[169.44,17.7299],[171.56,70.84055024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923132606,[[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.12,238.66364833],[169.1,35.94015649]],[[169.34,9.67222317],[169.38,41.35175816],[169.39,246.0849687],[169.42,253.8849687],[169.44,17.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923132806,[[169.28,15.58242317],[169.21,5.4395],[169.2,7.8],[169.14,17.75],[169.13,16.08264833]],[[169.33,5.9085],[169.34,9.67222317],[169.38,41.35175816],[169.39,246.0849687],[169.42,253.8849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923133004,[[169.28,15.58242317],[169.21,5.4395],[169.2,7.8],[169.14,33.83264833]],[[169.33,5.9085],[169.34,9.67222317],[169.38,41.35175816],[169.39,246.0849687],[169.42,253.8849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923133201,[[169.28,15.58242317],[169.21,5.4395],[169.2,7.8],[169.15,32.58516486],[169.14,99.00297807]],[[169.33,5.9085],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923133407,[[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8],[169.15,32.58516486]],[[169.32,5.9088],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923133609,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923134110,[[169.29,0.04228937],[169.28,15.58232317],[169.21,5.4395],[169.2,7.8]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923134603,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923134810,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923135008,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.14,65.17032974]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687],[169.42,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923135208,[[169.29,0.04228937],[169.28,9.67222317],[169.26,5.9106],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9091],[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923135408,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.41,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923135707,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,8.14629121]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.45,246.0849687],[169.47,378.7449687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923135908,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9102],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.45,246.0849687],[169.47,378.7449687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923136207,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9102],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[169.45,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923136811,[[169.29,0.04228937],[169.28,9.67222317],[169.25,5.911],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9094],[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923137010,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9094],[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923137411,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9105],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923137704,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9105],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[173.09,128.28475891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923137910,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9105],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[173.09,10.21717517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923138412,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9105],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[170.5,59.03232413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923138814,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[170.5,59.03232413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923139111,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[170.5,63.11919419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923139910,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94776962],[169.34,9.67222317],[169.38,41.35175816],[169.44,17.7299],[170.5,59.03232413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923140413,[[169.29,5.95188937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.34,15.58032317],[169.38,41.35175816],[169.44,11.8099],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923140814,[[169.29,5.95188937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,41.35175816],[169.44,11.8099],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923141014,[[169.29,5.95188937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.44,11.8099],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923141311,[[169.29,0.04228937],[169.28,15.58232317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.33,5.9087],[169.34,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923142012,[[169.29,5.95208937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.33,5.9087],[169.34,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923142813,[[169.29,0.04228937],[169.28,15.58232317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.33,5.9087],[169.34,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923143513,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.41,7.8],[169.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923143815,[[169.29,5.95188937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.34,15.58032317],[169.38,39.51845816],[169.41,7.8],[169.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923144410,[[169.29,5.95188937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.33,5.9084],[169.36,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923145008,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.33,5.9084],[169.36,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923145312,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,0.03896962],[169.36,9.67222317],[169.38,39.51845816],[169.41,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923145510,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,5.94786962],[169.36,9.67222317],[169.38,39.51845816],[169.41,7.8],[170.53,51.31390355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923145812,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,5.94786962],[169.34,9.67222317],[169.38,39.51845816],[170.53,51.31390355],[170.92,2.17857078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923146014,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,5.94786962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923146510,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.17,11.8279]],[[169.32,5.94786962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923147313,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9103],[169.21,5.4395],[169.2,7.8]],[[169.32,5.94786962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923148418,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9103],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9092],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923148611,[[169.29,0.04228937],[169.28,9.67222317],[169.26,5.9107],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9092],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923149216,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9092],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923149514,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9092],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923150619,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.44,17.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923150817,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9094],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923151018,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[168.03,47.01952328]],[[169.31,5.9094],[169.32,0.03896962],[169.34,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923151218,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[168.03,47.01952328]],[[169.32,0.03896962],[169.38,39.51845816],[169.4,7.8],[169.44,11.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923151515,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[168.03,47.01952328]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.44,11.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923151818,[[169.29,5.95198937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.44,11.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923152319,[[169.29,5.95198937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,0.03896962],[169.33,5.9087],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923152519,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923152915,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923153826,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.46,17.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923155022,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.15,50.33516486]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923155223,[[169.29,0.04228937],[169.28,15.58222317],[169.21,5.4395],[169.2,7.8],[169.16,8.14629121]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923156625,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.16,8.14629121]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923157828,[[169.29,0.04228937],[169.28,15.58212317],[169.21,5.4395],[169.2,7.8],[169.16,8.14629121]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923158020,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.2,7.8],[169.16,8.14629121]],[[169.32,5.94776962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923158226,[[169.29,0.04228937],[169.28,9.67222317],[169.26,5.9106],[169.21,5.4395],[169.2,7.8]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[169.45,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923158728,[[169.29,0.04228937],[169.28,9.67222317],[169.26,5.9106],[169.21,5.4395],[169.2,7.8]],[[169.31,5.9094],[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923158918,[[169.29,0.04228937],[169.28,9.67222317],[169.21,5.4395],[169.15,25.89629121],[169.14,24.43887365]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923159125,[[169.29,0.04228937],[169.28,15.58212317],[169.21,13.2395],[169.15,25.89629121],[169.14,24.43887365]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[170.52,51.31390355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923159628,[[169.29,0.04228937],[169.28,9.67222317],[169.21,13.2395],[169.15,25.89629121],[169.14,24.43887365]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[170.52,51.31390355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923159821,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,13.2395],[169.15,25.89629121]],[[169.32,0.03896962],[169.35,9.67222317],[169.38,39.51845816],[169.4,7.8],[170.52,4.08687006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923160016,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,13.2395],[169.15,25.89629121]],[[169.32,0.03896962],[170.52,4.08687006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923160218,[[169.29,0.04228937],[169.28,9.67222317],[169.27,5.9104],[169.21,13.2395],[169.15,25.89629121]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,8.78623155],[169.43,5.4193],[169.47,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923160529,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.15,25.89629121]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,8.78623155],[169.43,5.4193],[169.47,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923160530,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.15,25.89629121],[166.97,70.52928493]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.47,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923160825,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.15,25.89629121],[168.03,105.79392739]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.47,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923161226,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.15,25.89629121],[168.04,47.01952328]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923161427,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.16,8.14629121],[169.15,42.18887365]],[[169.32,0.03896962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923161628,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.16,8.14629121],[169.15,42.18887365]],[[169.32,5.94776962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923163328,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.17,19.97419121],[169.16,24.43887365]],[[169.32,5.94776962],[169.35,9.67222317],[169.41,7.8],[169.43,5.4193],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923163924,[[169.29,0.04228937],[169.28,15.58232317],[169.21,13.2395],[169.17,19.97419121],[169.16,24.43887365]],[[169.32,5.94776962],[169.35,9.67222317],[169.43,5.4193],[169.46,23.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923164129,[[169.3,15.58162317],[169.29,0.04228937],[169.21,13.2395],[169.17,19.97419121],[169.16,42.18887365]],[[169.32,0.03896962],[169.34,5.9082],[169.37,9.67222317],[169.41,7.8],[169.43,5.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923164428,[[169.3,15.58162317],[169.29,0.04228937],[169.21,13.2395],[169.17,19.97419121],[169.16,42.18887365]],[[169.32,0.03896962],[169.37,9.67222317],[169.42,201.8],[169.43,5.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923164623,[[169.3,15.58162317],[169.29,0.04228937],[169.21,13.2395],[169.17,44.41306486],[169.16,17.75]],[[169.32,0.03896962],[169.37,9.67222317],[169.42,201.8],[169.43,5.4193],[171.61,159.38903644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923164818,[[169.3,15.58162317],[169.29,0.04228937],[169.21,13.2395],[169.17,44.41306486],[169.16,82.92032974]],[[169.32,0.03896962],[169.37,9.67222317],[169.42,201.8],[169.43,5.4193],[171.6,6.1303051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923165423,[[169.31,5.9091],[169.3,9.67222317],[169.29,0.04228937],[169.21,13.2395],[169.17,255.16306486]],[[169.32,0.03896962],[169.42,194.0],[169.43,5.4193],[171.6,6.1303051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923165627,[[169.3,9.67222317],[169.29,0.04228937],[169.21,42.8144],[169.17,225.58516486],[169.02,46.98993518]],[[169.42,194.0],[169.43,15.09152317],[169.47,132.66],[169.49,257.8908687],[169.54,17.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923165827,[[169.36,9.67222317],[169.31,3.6709],[169.21,230.3749],[169.17,32.58516486],[169.13,256.61052269]],[[169.43,15.09152317],[169.47,132.66],[169.49,265.6908687],[169.54,17.7037],[169.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923166128,[[169.36,9.67222317],[169.35,5.9077],[169.31,3.6709],[169.29,7.8],[169.22,32.58516486]],[[169.43,15.09152317],[169.47,132.66],[169.49,19.6059],[169.5,246.0849687],[169.53,328.1132917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923166426,[[169.36,9.67222317],[169.31,3.6709],[169.29,7.8],[169.22,32.58516486],[169.18,189.52787436]],[[169.43,15.09152317],[169.47,132.66],[169.49,19.6059],[169.5,246.0849687],[169.53,328.1132917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923166621,[[169.36,9.67222317],[169.31,3.6709],[169.29,7.8],[169.22,32.58516486],[169.18,189.52787436]],[[169.43,15.09152317],[169.47,132.66],[169.49,19.6059],[169.5,246.0849687],[169.53,334.0332917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923166829,[[169.38,0.0428276],[169.36,9.67222317],[169.35,5.9075],[169.31,3.6709],[169.29,7.8]],[[169.4,5.9062],[169.41,0.04187074],[169.43,15.09152317],[169.47,132.66],[169.49,19.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923167831,[[169.38,0.0428276],[169.36,9.67222317],[169.35,5.9075],[169.31,3.6709],[169.29,7.8]],[[169.4,5.9062],[169.41,0.04187074],[169.43,15.09152317],[169.47,132.66],[169.49,11.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923168130,[[169.38,0.0428276],[169.36,9.67222317],[169.35,5.9077],[169.31,3.6709],[169.29,7.8]],[[169.4,5.9061],[169.41,0.04187074],[169.43,13.24252317],[169.47,132.66],[169.48,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923168330,[[169.38,0.0428276],[169.36,9.67222317],[169.31,3.6709],[169.29,7.8]],[[169.4,5.9061],[169.41,0.04187074],[169.43,13.24252317],[169.47,132.66],[169.48,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923168331,[[169.38,0.0428276],[169.36,9.67222317],[169.31,3.6709],[169.29,7.8],[169.21,76.99522974]],[[169.41,0.04187074],[169.43,13.24252317],[169.46,1.7332],[169.47,132.66],[169.48,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923168533,[[169.38,0.0428276],[169.36,9.67222317],[169.31,3.6709],[169.29,7.8],[169.25,32.58516486]],[[169.41,0.04187074],[169.43,13.24252317],[169.46,1.7332],[169.47,132.66],[169.48,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923170330,[[169.38,0.0428276],[169.36,9.67222317],[169.35,5.9077],[169.31,3.6709],[169.29,7.8]],[[169.4,5.906],[169.41,0.04187074],[169.43,13.24252317],[169.46,1.7332],[169.47,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923170630,[[169.38,9.71505077],[169.31,3.6709],[169.29,7.8],[169.26,11.8214],[169.25,50.33516486]],[[169.41,0.04187074],[169.45,9.67222317],[169.46,1.7332],[169.47,132.66],[169.52,246.0849687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923170826,[[169.38,9.71505077],[169.32,1.7034],[169.31,3.6709],[169.29,7.8],[169.26,11.8214]],[[169.41,0.04187074],[169.45,9.67222317],[169.46,1.7332],[169.47,132.66],[169.51,11.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923171021,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.29,7.8]],[[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332],[169.47,132.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923171431,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.29,7.8]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923172632,[[169.38,0.0428276],[169.36,9.67222317],[169.35,5.9074],[169.32,1.7034],[169.31,3.6709]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923173730,[[169.38,0.0428276],[169.36,15.57962317],[169.32,1.7034],[169.31,3.6709],[169.15,27.58393117]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923174037,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.16,38.39896581]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923174336,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.17,16.08264833]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923175036,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.24,8.14629121]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923175232,[[169.38,0.0428276],[169.36,15.57952317],[169.32,1.7034],[169.31,3.6709],[169.24,8.14629121]],[[169.4,5.906],[169.41,0.04187074],[169.43,9.67222317],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923175532,[[169.38,0.0428276],[169.36,9.67222317],[169.32,1.7034],[169.31,3.6709],[169.24,8.14629121]],[[169.41,9.71409391],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923175738,[[169.32,9.67222317],[169.31,1.7971],[169.24,8.14629121],[169.21,97.73926551],[169.2,174.3480217]],[[169.39,9.67222317],[169.41,0.04187074],[169.45,3.6627],[169.46,1.7332],[169.5,11.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923175930,[[169.28,9.67222317],[169.27,3.6721],[169.24,8.14629121],[169.21,97.73926551],[169.2,174.3480217]],[[169.35,9.67222317],[169.41,0.04187074],[169.43,7.8],[169.45,3.6627],[169.46,1.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923176135,[[169.28,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.24,8.14629121],[169.23,32.23887365]],[[169.35,9.67222317],[169.4,1.7478],[169.43,7.8],[169.45,1.8057],[169.46,4.43248185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923176339,[[169.28,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.24,8.14629121],[169.23,24.43887365]],[[169.33,9.67222317],[169.4,1.7478],[169.43,7.8],[169.45,13.6143],[169.46,4.43248185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923176538,[[169.28,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.24,8.14629121],[169.23,24.43887365]],[[169.33,9.67222317],[169.39,1.7518],[169.4,1.7478],[169.43,7.8],[169.45,11.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923177038,[[169.29,0.04519045],[169.28,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.24,8.14629121]],[[169.32,0.04354416],[169.33,9.67222317],[169.39,1.7518],[169.4,1.7478],[169.43,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923177437,[[169.29,0.04519045],[169.28,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.32,0.04354416],[169.33,9.67222317],[169.39,1.7518],[169.4,1.7478],[169.43,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923177633,[[169.3,9.67222317],[169.29,0.04519045],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.32,0.04354416],[169.38,9.67222317],[169.39,1.7518],[169.4,1.7478],[169.43,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923177838,[[169.3,9.67222317],[169.29,0.04519045],[169.27,3.6721],[169.25,1.7108],[169.21,25.55]],[[169.39,1.7518],[169.4,11.42002317],[169.43,7.8],[170.57,51.31390355],[171.63,70.84055024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923178136,[[169.34,15.58022317],[169.27,3.6721],[169.25,1.7108],[169.21,25.55],[169.15,16.08264833]],[[169.39,5.9064],[169.4,9.67222317],[169.43,7.8],[170.57,51.31390355],[171.63,70.84055024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923178340,[[169.34,15.58022317],[169.27,3.6721],[169.25,1.7108],[169.21,25.55],[169.15,16.08264833]],[[169.39,5.9064],[169.4,9.67222317],[169.43,7.8],[169.46,3.4996],[169.51,11.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923178743,[[169.34,9.67222317],[169.32,5.9085],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.37,5.9071],[169.4,9.67222317],[169.43,7.8],[169.46,3.4996],[169.51,17.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179042,[[169.34,9.71215209],[169.32,5.9085],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.37,5.9071],[169.4,9.67222317],[169.43,7.8],[169.46,3.4996],[169.51,17.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179238,[[169.34,0.03992892],[169.32,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.37,5.9071],[169.43,7.8],[169.46,3.4996],[169.51,17.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179239,[[169.34,0.03992892],[169.32,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.21,7.8]],[[169.37,0.0383685],[169.38,9.67222317],[169.43,7.8],[169.46,3.4996],[169.51,17.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179442,[[169.34,0.03992892],[169.3,15.58152317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.35,5.9077],[169.36,9.67222317],[169.37,0.0383685],[169.43,7.8],[169.46,7.93196406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179642,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.35,5.9077],[169.36,9.67222317],[169.37,0.0383685],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923179836,[[169.34,0.03992892],[169.3,15.58142317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.35,5.9077],[169.36,9.67222317],[169.37,0.0383685],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923180341,[[169.34,0.03992892],[169.32,15.58092317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.37,5.9455685],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687],[171.63,70.84055024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923180546,[[169.34,0.03992892],[169.32,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.37,0.0383685],[169.38,9.67222317],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923180745,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.36,9.67222317],[169.37,0.0383685],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923180944,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.36,9.67222317],[169.37,1.7580685],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923181147,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.37,1.7580685],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687],[170.55,4.08687006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923181346,[[169.34,0.03992892],[169.32,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.23,7.8]],[[169.37,1.7580685],[169.38,9.67222317],[169.43,7.8],[169.46,19.73986406],[169.52,252.0049687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923181945,[[169.34,0.03992892],[169.32,9.67222317],[169.31,5.9089],[169.27,3.6721],[169.25,1.7108]],[[169.36,5.9074],[169.37,1.7580685],[169.38,9.67222317],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923182946,[[169.34,0.03992892],[169.32,9.67222317],[169.31,5.9089],[169.27,3.6721],[169.25,1.7108]],[[169.36,5.9077],[169.37,1.7580685],[169.38,9.67222317],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923183446,[[169.34,0.03992892],[169.32,9.67222317],[169.27,3.6721],[169.25,1.7108]],[[169.37,1.7580685],[169.38,9.67222317],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923183646,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.17,97.73926551]],[[169.35,5.9077],[169.36,9.67222317],[169.37,1.7580685],[169.43,7.8],[169.46,19.73986406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923183847,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.17,97.73926551]],[[169.35,5.9077],[169.36,9.67222317],[169.37,3.5833685],[169.43,7.8],[169.46,23.90806406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923184146,[[169.34,0.03992892],[169.3,9.67222317],[169.28,5.9099],[169.27,3.6721],[169.25,1.7108]],[[169.35,5.9077],[169.36,9.67222317],[169.37,3.5833685],[169.43,7.8],[169.45,4.43236406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923184549,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.09,82.10005605]],[[169.35,5.9077],[169.36,9.67222317],[169.37,3.5833685],[169.43,7.8],[169.45,4.43236406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923185045,[[169.34,0.03992892],[169.3,9.67222317],[169.27,3.6721],[169.25,1.7108],[169.09,82.10005605]],[[169.35,5.9077],[169.36,9.67222317],[169.37,3.5833685],[169.45,4.43236406],[170.94,576.37683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923185252,[[169.34,0.03992892],[169.27,3.6721],[169.25,1.7108],[169.15,162.5226217],[169.09,34.76625605]],[[169.37,3.5833685],[169.46,1.7478],[169.51,4.43236406],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923185438,[[169.34,0.03992892],[169.27,3.6721],[169.25,1.7108],[169.18,32.58516486],[169.17,65.17032974]],[[169.37,3.5833685],[169.46,1.7478],[169.51,4.43236406],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923185641,[[169.34,0.03992892],[169.27,3.6721],[169.25,1.7108],[169.18,32.58516486],[169.17,65.17032974]],[[169.37,3.5833685],[169.46,1.7478],[169.51,14.79696423],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923186448,[[169.25,1.7108],[169.18,32.58516486],[169.17,65.17032974],[167.66,54.01050534]],[[169.37,3.5833685],[169.46,1.7478],[169.51,14.79696423],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923186749,[[169.25,1.7108],[169.19,3.4307],[169.18,32.58516486],[169.17,65.17032974],[168.96,2.35858684]],[[169.51,14.79696423],[169.61,410.1416146],[169.65,466.21446051],[170.53,47.22703349],[170.92,26.79222836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923186948,[[169.26,3.4307],[169.25,1.7108],[169.18,8.14629121],[169.17,24.43887365],[169.16,65.17032974]],[[169.45,1.8197],[169.5,3.96142991],[169.51,14.79696423],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923187149,[[169.26,3.4307],[169.25,1.7108],[169.18,8.14629121],[169.17,24.43887365],[169.16,81.25297807]],[[169.45,1.8197],[169.5,2.975341],[169.51,14.79696423],[169.61,410.1416146],[169.65,466.21446051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923187649,[[169.34,0.03750889],[169.26,3.4307],[169.25,1.7108],[169.18,8.14629121],[169.17,40.52152198]],[[169.37,0.04125162],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923187949,[[169.26,3.4307],[169.25,1.7108],[169.18,8.14629121],[169.17,40.52152198],[169.13,203.1532771]],[[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423],[169.76,513.09904757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188150,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.37,0.03820678],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188350,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188351,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423],[169.76,492.1699375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188555,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.37,0.0440065],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79696423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188756,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,4.43236406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923188951,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.18,24.22893954],[169.17,24.43887365]],[[169.37,0.04251567],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,4.43236406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923189252,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,32.58516486],[169.22,65.17032974]],[[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79356255],[169.66,82.49440105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923189452,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,32.58516486],[169.22,65.17032974]],[[169.37,0.04325855],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79356255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923189754,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.23,32.58516486],[169.22,65.17032974]],[[169.37,0.03770498],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79356255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923190852,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.21,32.58516486],[169.2,65.17032974]],[[169.37,0.03770498],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941],[169.51,14.79356255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923191353,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.21,32.58516486],[169.2,65.17032974]],[[169.37,0.03770498],[169.43,0.98597215],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923191546,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.21,32.58516486],[169.2,65.17032974]],[[169.37,0.03770498],[169.43,2.79127215],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923191750,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.21,32.58516486],[169.2,65.17032974]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923192847,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.19,32.58516486],[169.18,65.17032974]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923194761,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.22,8.14629121],[169.21,24.43887365]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923196654,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.22,8.14629121]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923196655,[[169.34,0.04528088],[169.26,11.57699121],[169.25,26.14967365],[169.24,65.17032974],[169.23,97.73926551]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923198058,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.22,32.58516486],[169.21,65.17032974]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739923199658,[[169.34,0.04528088],[169.26,3.4307],[169.25,1.7108],[169.22,8.14629121],[169.21,24.43887365]],[[169.37,0.03770498],[169.43,1.8053],[169.44,1.7954],[169.45,1.8197],[169.5,1.179941]]]