{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739750400611,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.12,22.14772955],[188.11,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.43,88.51497791],[188.44,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750401604,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96],[187.44,21.7926829]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.58,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750401802,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96],[187.65,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.65,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402002,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96],[187.66,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.64,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402201,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.64,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402202,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96],[187.67,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.63,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402402,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.07,15.96],[187.68,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.45,15.96],[188.48,15.96],[188.62,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402601,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.7,15.96],[187.69,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.61,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750402805,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.72,15.96],[187.71,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.6,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750403004,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.74,15.96],[187.73,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.59,3.98325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750403202,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.76,15.96],[187.75,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.64,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750403406,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.78,15.96],[187.77,38.08879025]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.63,22.36545111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750403609,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.8,15.96],[187.79,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.48,15.96],[188.62,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750403807,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.82,15.96],[187.81,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.46,15.96],[188.48,15.96],[188.61,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750404007,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.84,15.96],[187.83,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.46,15.96],[188.48,15.96],[188.6,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750404207,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.86,15.96],[187.85,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.46,15.96],[188.48,15.96],[188.59,3.98325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750404407,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.88,15.96],[187.87,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.46,15.96],[188.48,15.96],[188.59,3.98325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750404607,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.9,15.96],[187.89,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.46,15.96],[188.48,15.96],[188.59,3.98325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750404906,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.92,15.96],[187.91,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.58,19.94325226],[188.59,8.66247619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750405103,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.94,15.96],[187.93,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.58,19.94325226],[188.59,18.38219885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750405309,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.96,15.96],[187.95,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.58,19.94325226],[188.59,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750405506,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[187.98,15.96],[187.97,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,15.96],[188.58,19.94325226],[188.59,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750405703,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.0,15.96],[187.99,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.57,3.98325226],[188.58,8.66247619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750405908,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.02,15.96],[188.01,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.57,3.98325226],[188.64,8.66247619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750406105,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.02,15.96],[187.96,24.07427722]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.56,3.98325226],[188.63,8.66247619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750406312,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.04,15.96],[188.03,14.01451303]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.62,12.64572845],[188.63,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750406610,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.04,15.96],[188.03,14.01451303]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.61,12.64572845],[188.63,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750406811,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.04,15.96],[188.03,14.01451303]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.6,12.64572845],[188.63,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750407005,[[188.28,0.03635923],[188.21,4.8986],[188.13,7.34652259],[188.04,15.96],[188.03,14.01451303]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.59,12.64572845],[188.63,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750407210,[[188.13,7.34652259],[188.04,14.01451303],[188.02,15.96],[187.87,24.07427722],[187.07,37.44887567]],[[188.31,0.03479837],[188.38,3.2837],[188.47,31.92],[188.58,12.64572845],[188.59,9.71972266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750407411,[[188.14,4.888],[188.13,7.34652259],[187.88,24.07427722],[187.87,14.01451303],[187.08,16.04968476]],[[188.31,194.03479837],[188.38,3.2837],[188.46,97.0],[188.47,31.92],[188.57,12.64572845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750407613,[[188.14,4.888],[188.13,7.34652259],[187.89,24.07427722],[187.87,14.01451303],[187.08,37.44887567]],[[188.3,1.619],[188.31,194.0],[188.46,97.0],[188.47,31.92],[189.49,18.78322065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750407812,[[188.14,4.888],[188.13,7.34652259],[187.9,24.07427722],[187.89,14.01451303],[187.88,5.311]],[[188.31,194.0],[188.46,97.0],[188.47,31.92],[189.49,18.78322065],[189.59,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750408013,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.06,221.27699159]],[[188.31,194.0],[188.45,1.619],[188.46,97.0],[188.47,252.63050149],[188.49,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750408214,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.07,40.03427722]],[[188.45,211.579],[188.46,97.0],[188.47,220.71050149],[188.49,236.67050149],[188.89,13.47231872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750408416,[[188.21,0.0353974],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.24,0.03431422],[188.44,12.65753848],[188.45,17.579],[188.47,220.71050149],[188.49,236.67050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750408616,[[188.21,0.0353974],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.45,17.579],[188.46,22.38589926],[188.47,220.71050149],[188.49,236.67050149],[189.64,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750408814,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,208.47177021],[188.07,14.01451303]],[[188.45,33.539],[188.46,22.38589926],[188.47,220.71050149],[188.49,220.71050149],[189.64,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750409015,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.07,38.08879025]],[[188.45,34.60028946],[188.46,22.38589926],[188.47,220.71050149],[188.49,220.71050149],[189.64,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750409215,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.07,38.08879025]],[[188.45,34.60028946],[188.46,22.38589926],[188.47,220.71050149],[188.49,220.71050149],[189.61,62.23269034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750409515,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.07,38.08879025]],[[188.44,1.06134578],[188.45,33.539],[188.46,22.38589926],[188.47,220.71050149],[188.49,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750409810,[[188.27,0.03445461],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.31,0.03486499],[188.41,15.96],[188.42,15.96],[188.44,1.98345821],[188.45,1.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750410012,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[187.85,7.36535508]],[[188.3,194.0],[188.31,0.03486499],[188.4,97.0],[188.41,15.96],[188.43,0.92211243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750410211,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[187.85,7.36535508]],[[188.3,194.0],[188.4,97.0],[188.41,15.96],[188.43,0.92211243],[188.46,9.72836078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750410409,[[188.2,0.03582216],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.24,0.03596402],[188.3,194.0],[188.4,97.0],[188.41,15.96],[188.46,9.72836078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750410616,[[188.2,0.03582216],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.24,0.03596402],[188.3,194.0],[188.4,97.0],[188.41,15.96],[189.61,20.11260522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750410917,[[188.2,0.03582216],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.3,194.0],[188.4,97.0],[188.41,15.96],[188.47,236.67050149],[188.89,5.31090193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750411120,[[188.2,0.03582216],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.47,236.67050149],[188.89,5.31090193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750411121,[[188.2,0.03582216],[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299]],[[188.44,17.02134578],[188.47,236.67050149],[188.72,291.0],[188.89,20.43047051],[189.32,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750411317,[[188.14,4.888],[188.13,29.47422174],[188.12,59.00719775],[188.08,184.39749299],[188.04,237.23699159]],[[188.43,0.92195357],[188.44,17.02134578],[188.46,12.64892737],[188.47,236.67050149],[188.72,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750411619,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633],[188.07,185.01924207]],[[188.39,58.88029032],[188.4,88.32043549],[188.41,147.20072582],[188.43,184.92286084],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750411819,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633],[188.07,160.94496485]],[[188.39,58.88029032],[188.4,88.32043549],[188.41,147.20072582],[188.43,184.00090727],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750412321,[[188.25,0.03903119],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.28,0.03955025],[188.38,0.92203266],[188.39,68.60253568],[188.4,88.32043549],[188.41,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750412521,[[188.25,0.03903119],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.28,0.03955025],[188.37,194.0],[188.38,1.5826],[188.39,68.60253568],[188.4,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750412715,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633],[188.06,222.48628324]],[[188.37,194.0],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.71,66.14408588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750412916,[[188.25,0.03773838],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.28,0.03549579],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413116,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.28,0.03549579],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413117,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633],[186.87,42.21989153]],[[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578],[189.62,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413312,[[188.25,0.04007307],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.38,3.1513],[188.39,62.86443664],[188.4,88.32043549],[188.44,17.02134578],[189.62,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413514,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633],[186.41,1.95243349]],[[188.38,3.1513],[188.39,62.86443664],[188.4,88.32043549],[188.44,17.02134578],[189.62,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413718,[[188.3,0.03616463],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.33,0.03944685],[188.38,3.1513],[188.39,62.86431418],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750413918,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750414117,[[188.3,0.03532707],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.33,0.03872731],[188.38,3.1513],[188.39,62.86432092],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750414419,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578],[189.62,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750414619,[[188.3,0.0360885],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.33,0.03459487],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750414819,[[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775],[188.08,88.55644633]],[[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549],[188.44,17.02134578],[188.49,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750415023,[[188.3,0.03501897],[188.23,7.0905884],[188.14,4.888],[188.11,29.47422174],[188.1,59.00719775]],[[188.31,7.0905884],[188.33,0.0383346],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750415213,[[188.24,3.1294],[188.23,7.0905884],[188.11,29.47422174],[188.1,59.00719775],[188.07,290.20472904]],[[188.31,7.0905884],[188.37,194.0],[188.38,3.1513],[188.39,58.88029032],[188.4,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750415418,[[188.29,0.03997686],[188.24,3.1294],[188.23,7.0905884],[188.1,7.34652259],[188.09,22.12769915]],[[188.31,7.0905884],[188.32,0.03913177],[188.36,58.88029032],[188.37,194.0],[188.38,91.47173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750416224,[[188.29,0.03997686],[188.24,3.1294],[188.21,7.0905884],[188.11,1.562],[188.1,7.34652259]],[[188.31,7.0905884],[188.32,0.03913177],[188.36,58.88029032],[188.37,194.0],[188.38,91.47173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750416618,[[188.29,0.03997686],[188.24,3.1294],[188.22,1.562],[188.21,7.0905884],[188.1,7.34652259]],[[188.31,7.0905884],[188.32,0.03913177],[188.36,58.88029032],[188.37,194.0],[188.38,91.47173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750417421,[[188.29,0.03997686],[188.24,3.1294],[188.22,1.562],[188.19,7.0905884],[188.1,7.34652259]],[[188.31,7.0905884],[188.32,0.03913177],[188.36,58.88029032],[188.37,194.0],[188.38,91.47173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750417723,[[188.15,7.0905884],[188.1,7.34652259],[187.96,2.05470569],[187.81,78.86884905],[186.87,94.99475594]],[[188.31,7.0905884],[188.32,0.03913177],[188.36,58.88029032],[188.37,194.0],[188.38,91.47173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750417923,[[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775],[188.1,88.55644633]],[[188.23,7.0905884],[188.31,194.0],[188.38,62.03159032],[188.39,88.32043549],[188.41,166.94423508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750418126,[[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775],[188.1,88.55644633]],[[188.21,7.0905884],[188.31,1.557],[188.38,58.88029032],[188.39,88.32043549],[188.41,166.94423508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750418325,[[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775],[188.1,88.55644633]],[[188.23,7.0905884],[188.31,1.557],[188.38,71.53989434],[188.39,88.32043549],[188.41,166.94423508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750418520,[[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775],[188.1,88.55644633]],[[188.23,7.0905884],[188.31,1.557],[188.38,81.27212121],[188.39,88.32043549],[188.41,166.94423508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750418922,[[188.17,0.03833864],[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775]],[[188.21,0.03880842],[188.23,7.0905884],[188.31,1.557],[188.38,81.27212121],[188.39,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750420124,[[188.17,0.03833864],[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775]],[[188.21,0.03880842],[188.23,7.0905884],[188.31,1.557],[188.37,194.0],[188.38,97.23212121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750420331,[[188.17,0.03833864],[188.15,7.0905884],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775]],[[188.21,0.03880842],[188.23,7.0905884],[188.31,1.557],[188.36,12.65960402],[188.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750420529,[[188.17,7.12892704],[188.13,7.34652259],[188.12,22.12769915],[188.11,63.79139775],[186.83,42.21989153]],[[188.21,0.03880842],[188.23,7.0905884],[188.31,1.557],[188.36,12.65960402],[188.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750420730,[[188.18,4.9078],[188.17,7.12892704],[188.08,21.36103562],[188.07,141.32769915],[188.06,59.00719775]],[[188.21,0.03880842],[188.25,7.0905884],[188.31,1.557],[188.33,58.88029032],[188.34,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750421030,[[188.19,7.0905884],[188.18,4.9078],[188.17,0.03833864],[188.08,7.34652259],[188.07,141.32769915]],[[188.27,7.0905884],[188.31,1.557],[188.33,58.88029032],[188.34,88.32043549],[188.36,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750421333,[[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915],[186.84,94.99475594]],[[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,147.20072582],[189.59,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750421532,[[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915],[186.84,94.99475594]],[[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,148.89272582],[189.59,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750421830,[[188.18,4.9078],[188.17,7.0905884],[188.08,7.34652259],[188.07,141.32769915],[186.85,42.21989153]],[[188.25,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,148.89272582],[189.59,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750422128,[[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915],[186.85,42.21989153]],[[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,148.89272582],[189.6,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750422329,[[188.2,0.03930141],[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915]],[[188.23,0.03967076],[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,148.89272582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750422533,[[188.2,0.03930141],[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915]],[[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,148.89272582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750423031,[[188.2,0.03930141],[188.19,7.0905884],[188.18,4.9078],[188.08,7.34652259],[188.07,141.32769915]],[[188.27,7.0905884],[188.33,58.88029032],[188.34,88.32043549],[188.36,150.57832582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750423232,[[188.2,0.03930141],[188.19,7.0905884],[188.18,4.9078],[188.08,29.47422174],[188.07,178.20719775]],[[188.27,7.0905884],[188.35,58.88029032],[188.36,104.88947693],[188.37,194.0],[188.38,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750423833,[[188.2,0.03930141],[188.19,7.0905884],[188.18,4.9078],[188.08,29.47422174],[188.07,59.00719775]],[[188.25,7.12531953],[188.35,58.88029032],[188.36,104.88947693],[188.37,194.0],[188.38,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424131,[[188.19,7.0905884],[188.18,4.9078],[188.08,29.47422174],[188.07,59.00719775],[188.04,146.93045182]],[[188.25,7.0905884],[188.35,58.88029032],[188.36,104.88947693],[188.37,194.0],[188.38,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424330,[[188.21,0.03822465],[188.18,4.9078],[188.08,29.47422174],[188.07,59.00719775],[188.04,146.93045182]],[[188.35,58.88029032],[188.36,104.88947693],[188.37,194.0],[188.38,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424331,[[188.21,0.03822465],[188.18,4.9078],[188.15,7.0905884],[188.08,29.47422174],[188.07,59.00719775]],[[188.23,7.0905884],[188.24,0.04004967],[188.35,58.88029032],[188.36,104.88947693],[188.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424535,[[188.21,0.03822465],[188.18,4.9078],[188.15,7.0905884],[188.08,29.47422174],[188.07,59.00719775]],[[188.23,7.0905884],[188.24,0.04004967],[188.34,194.0],[188.35,71.54811778],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424731,[[188.18,4.9078],[188.15,7.0905884],[188.08,29.47422174],[188.07,59.00719775],[186.83,94.99475594]],[[188.23,7.0905884],[188.34,194.0],[188.35,68.62126302],[188.36,104.88947693],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750424932,[[188.2,0.03910831],[188.18,4.9078],[188.15,7.0905884],[188.08,29.47422174],[188.07,59.00719775]],[[188.23,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,68.62126302],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750425333,[[188.2,0.03910831],[188.18,4.9078],[188.15,7.0905884],[188.08,7.34652259],[188.07,22.12769915]],[[188.23,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750425730,[[188.2,0.03910831],[188.13,7.0905884],[188.08,7.34652259],[188.07,22.12769915],[187.95,327.29346483]],[[188.21,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750425928,[[188.2,0.03910831],[188.15,7.0905884],[188.09,3.3339],[188.08,7.34652259],[188.07,22.12769915]],[[188.21,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750426130,[[188.2,0.03910831],[188.15,7.0905884],[188.09,3.3339],[188.08,7.34652259],[188.07,22.12769915]],[[188.23,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750426430,[[188.2,0.03910831],[188.16,3.3339],[188.15,7.0905884],[188.08,7.34652259],[188.07,22.12769915]],[[188.23,7.0905884],[188.24,0.03736542],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750426634,[[188.2,0.03910831],[188.19,7.0905884],[188.16,3.3339],[188.08,7.34652259],[188.07,22.12769915]],[[188.24,0.03736542],[188.25,7.0905884],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750426932,[[188.2,0.03910831],[188.19,7.0905884],[188.16,3.3339],[188.08,7.34652259],[188.07,22.12769915]],[[188.24,0.03736542],[188.27,7.0905884],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750427335,[[188.23,7.0905884],[188.2,0.03910831],[188.16,3.3339],[188.08,7.34652259],[188.07,22.12769915]],[[188.31,7.0905884],[188.34,194.0],[188.35,58.88029032],[188.36,104.88947693],[188.65,87.58181479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750427629,[[188.25,7.0905884],[188.16,3.3339],[188.08,7.34652259],[188.07,22.12769915],[188.05,112.68094742]],[[188.33,7.0905884],[188.35,58.88029032],[188.36,101.51187693],[188.39,230.04229244],[188.51,588.6821203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750427932,[[188.26,3.3339],[188.25,7.0905884],[188.08,7.34652259],[188.07,38.07769915],[188.05,112.68094742]],[[188.33,7.0905884],[188.35,58.88029032],[188.36,101.51187693],[188.39,230.04229244],[188.43,3.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750428132,[[188.27,7.0905884],[188.26,3.3339],[188.08,7.34652259],[188.07,52.09221218],[188.05,112.68094742]],[[188.35,65.97087872],[188.36,101.51187693],[188.39,230.04229244],[188.43,3.0902],[188.54,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750428426,[[188.26,3.3339],[188.25,7.0905884],[188.07,59.43873477],[188.05,112.68094742],[188.04,64.45686324]],[[188.33,7.12574242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750428632,[[188.29,0.0390486],[188.26,3.3339],[188.25,7.0905884],[188.07,59.43873477],[188.05,88.55644633]],[[188.33,7.12574242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750428829,[[188.29,0.0390486],[188.26,3.3339],[188.25,7.0905884],[188.07,220.47422174],[188.06,59.00719775]],[[188.33,7.12574242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750429525,[[188.29,0.0390486],[188.27,7.0905884],[188.26,3.3339],[188.07,236.42422174],[188.06,59.00719775]],[[188.33,7.12574242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750430237,[[188.29,0.0390486],[188.27,7.0905884],[188.26,8.6447],[188.1,10.631],[188.07,236.42422174]],[[188.33,12.43494242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750430437,[[188.29,0.0390486],[188.27,7.0905884],[188.26,8.6447],[188.1,10.631],[188.07,236.42422174]],[[188.33,7.12574242],[188.35,58.88029032],[188.36,19.74350926],[188.37,124.61723678],[188.39,26.29787591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750430630,[[188.29,0.0390486],[188.26,3.3339],[188.25,7.0905884],[188.13,7.34652259],[188.12,22.12769915]],[[188.33,7.12574242],[188.37,36.29680129],[188.45,58.88029032],[188.47,309.03093698],[188.48,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750430832,[[188.29,0.0390486],[188.26,3.3339],[188.25,7.0905884],[188.13,7.34652259],[188.12,22.12769915]],[[188.31,7.0905884],[188.33,0.03515402],[188.37,36.29680129],[188.45,58.88029032],[188.47,309.03093698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750431338,[[188.29,0.0390486],[188.26,3.3339],[188.25,7.0905884],[188.24,5.3113],[188.13,7.34652259]],[[188.31,12.4003884],[188.33,0.03515402],[188.37,36.29680129],[188.45,58.88029032],[188.47,309.03093698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750431536,[[188.29,0.0390486],[188.21,7.0905884],[188.13,7.34652259]],[[188.31,7.0905884],[188.33,0.03515402],[188.37,36.29680129],[188.45,58.88029032],[188.47,309.03093698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750431741,[[188.29,0.0390486],[188.21,7.0905884],[188.14,3.1227],[188.13,7.34652259],[188.03,15.95]],[[188.31,7.0905884],[188.33,0.03515402],[188.36,3.3398],[188.37,36.29680129],[188.45,58.88029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750431931,[[188.29,0.0390486],[188.21,7.0905884],[188.14,3.1227],[188.13,7.34652259],[188.03,15.95]],[[188.3,5.3098],[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750432239,[[188.29,0.0390486],[188.22,3.1227],[188.21,7.0905884],[188.13,7.34652259],[188.03,15.95]],[[188.3,5.3098],[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750432440,[[188.29,0.0390486],[188.23,7.0905884],[188.22,4.6538],[188.13,7.34652259],[188.03,15.95]],[[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750432635,[[188.29,0.0390486],[188.23,7.0905884],[188.22,4.6538],[188.13,7.34652259],[188.03,15.95]],[[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129],[191.35,63.18012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750432841,[[188.29,0.0390486],[188.23,7.0905884],[188.22,4.6538],[188.13,7.34652259],[188.03,15.95]],[[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129],[189.31,43.47007709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750433341,[[188.29,0.0390486],[188.23,7.0905884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.3,5.3098],[188.31,7.0905884],[188.33,0.03515402],[188.36,197.3398],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750433536,[[188.29,0.0390486],[188.25,7.0905884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.33,7.12574242],[188.36,197.3398],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750433737,[[188.29,0.0390486],[188.25,7.0905884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.33,7.12574242],[188.36,197.3398],[188.37,36.29680129],[190.49,1.94656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750433937,[[188.29,0.0390486],[188.27,7.0905884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.33,0.03515402],[188.35,7.0905884],[188.36,194.0],[188.37,36.29680129],[190.49,1.94656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750434137,[[188.29,0.0390486],[188.27,7.0905884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.33,0.03515402],[188.35,7.0905884],[188.36,194.0],[188.37,36.29680129],[188.41,3.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750434442,[[188.29,0.0390486],[188.27,12.4010884],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915]],[[188.33,0.03515402],[188.34,5.3089],[188.35,7.0905884],[188.36,194.0],[188.37,36.29680129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750434737,[[188.29,7.129637],[188.22,4.6538],[188.12,7.34652259],[188.11,22.12769915],[188.08,104.50644633]],[[188.33,0.03515402],[188.35,7.0905884],[188.36,194.0],[188.37,36.29680129],[188.44,58.88029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750434936,[[188.29,7.129637],[188.28,5.3102],[188.22,4.6538],[188.12,198.34652259],[188.11,22.12769915]],[[188.33,0.03515402],[188.35,12.3992884],[188.37,36.29680129],[188.41,197.3398],[188.44,58.88029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750435141,[[188.29,7.129637],[188.22,4.6538],[188.12,198.34652259],[188.11,22.12769915],[188.08,114.84153264]],[[188.33,0.03515402],[188.35,7.0905884],[188.37,36.29680129],[188.41,197.3398],[188.44,58.88029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750435341,[[188.29,7.129637],[188.22,4.6538],[188.12,198.34652259],[188.11,22.12769915],[188.08,118.52095936]],[[188.33,0.03515402],[188.35,7.0905884],[188.37,36.29680129],[188.41,197.3398],[188.44,58.88029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750435534,[[188.3,5.3098],[188.29,7.129637],[188.22,4.6538],[188.16,10.6271],[188.12,198.34652259]],[[188.33,0.03515402],[188.37,12.3984884],[188.41,194.0],[188.44,58.88029032],[188.46,88.43603549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750435841,[[188.31,7.0905884],[188.29,0.0390486],[188.22,4.6538],[188.16,10.6271],[188.12,198.34652259]],[[188.33,0.03515402],[188.39,7.0905884],[188.44,58.88029032],[188.45,3.3346],[188.46,88.43603549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750436036,[[188.31,7.0905884],[188.3,3.0944],[188.29,0.0390486],[188.22,1.5311],[188.16,10.6271]],[[188.39,7.0905884],[188.44,58.88029032],[188.45,3.3346],[188.46,88.43603549],[188.58,15.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750436242,[[188.33,7.0905884],[188.3,3.0944],[188.16,10.6271],[188.12,214.29652259],[188.1,59.00719775]],[[188.41,7.0905884],[188.44,58.88029032],[188.45,3.3346],[188.46,88.32043549],[188.53,129.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750436442,[[188.33,7.0905884],[188.3,3.0944],[188.18,119.18],[188.16,201.6271],[188.12,23.29652259]],[[188.41,7.0905884],[188.44,58.88029032],[188.45,3.3346],[188.46,88.32043549],[188.5,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750436735,[[188.37,7.0905884],[188.3,3.0944],[188.18,119.18],[188.16,217.5771],[188.13,29.47422174]],[[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[188.49,147.20072582],[188.5,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750436938,[[188.37,7.0905884],[188.3,3.0944],[188.18,310.18],[188.16,26.5771],[188.13,29.47422174]],[[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[188.49,147.20072582],[188.5,0.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750437133,[[188.39,0.0338692],[188.37,7.0905884],[188.3,3.0944],[188.18,310.18],[188.16,26.5771]],[[188.43,0.03619282],[188.44,5.3059],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750437333,[[188.39,0.0338692],[188.37,7.0905884],[188.36,5.3079],[188.3,3.0944],[188.18,310.18]],[[188.43,0.03619282],[188.44,5.3059],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750437534,[[188.39,0.0338692],[188.37,7.0905884],[188.36,5.3079],[188.3,3.0944],[188.18,310.18]],[[188.43,0.03619282],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[190.05,99.76362923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750438037,[[188.39,0.0338692],[188.37,7.0905884],[188.36,5.3079],[188.3,3.0944],[188.18,310.18]],[[188.43,0.03619282],[188.45,12.3963884],[188.46,58.88029032],[188.47,88.32043549],[190.05,57.64354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750438233,[[188.39,0.0338692],[188.37,12.3983884],[188.3,3.0944],[188.18,310.18],[188.11,24.12450109]],[[188.43,0.03619282],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[188.74,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750438438,[[188.39,0.0338692],[188.37,7.0905884],[188.3,3.0944],[188.18,310.18],[188.11,10.33508631]],[[188.43,0.03619282],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[188.74,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750438635,[[188.39,7.1244576],[188.3,3.0944],[188.18,326.13],[188.16,10.6271],[188.11,10.33508631]],[[188.43,0.03619282],[188.45,7.0905884],[188.46,58.88029032],[188.47,88.32043549],[188.74,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750438834,[[188.41,7.0905884],[188.39,0.0338692],[188.3,3.0944],[188.22,10.6238],[188.18,326.13]],[[188.43,0.03619282],[188.46,58.88029032],[188.47,95.41102389],[188.6,204.603],[188.61,701.73930599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750439034,[[188.41,7.0905884],[188.39,0.0338692],[188.3,3.0944],[188.22,10.6238],[188.18,326.13]],[[188.46,58.88029032],[188.47,88.32043549],[188.49,154.29131422],[188.59,0.1859],[188.6,204.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750439234,[[188.45,7.0905884],[188.42,1.5653],[188.4,1.691],[188.39,0.0338692],[188.22,217.5738]],[[188.46,56.33139032],[188.47,88.32043549],[188.49,147.20072582],[188.5,5.3044],[188.53,346.98108989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750439434,[[188.45,7.0905884],[188.42,1.5653],[188.4,1.691],[188.22,217.5738],[188.16,24.12450109]],[[188.46,56.33139032],[188.47,88.32043549],[188.49,147.20072582],[188.53,346.98108989],[188.68,68.56956716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750439642,[[188.45,7.0905884],[188.42,1.5653],[188.4,1.691],[188.22,217.5738],[188.17,10.33508631]],[[188.46,48.68589032],[188.47,88.32043549],[188.49,147.20072582],[188.53,227.80108989],[188.64,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750440050,[[188.45,7.0905884],[188.44,5.3056],[188.42,1.5653],[188.4,1.691],[188.22,217.5738]],[[188.46,48.68589032],[188.47,88.32043549],[188.49,147.20072582],[188.52,5.3038],[188.53,227.80108989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750440251,[[188.45,7.0905884],[188.44,0.0360185],[188.42,1.5653],[188.4,1.691],[188.22,217.5738]],[[188.55,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,341.20072582],[188.61,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750440546,[[188.49,7.0905884],[188.42,1.5653],[188.4,1.691],[188.29,10.6201],[188.22,222.9]],[[188.57,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,147.20072582],[188.61,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750440750,[[188.49,7.0905884],[188.48,0.04020212],[188.42,1.5653],[188.4,1.691],[188.29,201.6201]],[[188.55,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,147.20072582],[188.61,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750440949,[[188.48,0.04020212],[188.47,7.0905884],[188.42,1.5653],[188.4,1.691],[188.29,201.6201]],[[188.55,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,147.20072582],[188.61,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750441149,[[188.48,0.04020212],[188.47,7.0905884],[188.43,5.306],[188.42,1.5653],[188.4,1.691]],[[188.55,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,147.20072582],[188.61,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750442249,[[188.48,0.04020212],[188.45,7.0905884],[188.42,6.8717],[188.4,1.691],[188.22,15.95]],[[188.49,5.3045],[188.53,7.0905884],[188.58,88.32043549],[188.59,62.33864297],[188.6,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750442752,[[188.48,0.04020212],[188.42,6.8717],[188.41,11.05555154],[188.4,1.691],[188.3,11.05555154]],[[188.49,5.3045],[188.55,11.05555154],[188.58,88.32043549],[188.59,62.33864297],[188.6,158.25627736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750443249,[[188.48,0.04020212],[188.42,1.5653],[188.41,16.36225154],[188.4,1.691],[188.3,11.05555154]],[[188.49,5.3045],[188.55,11.05555154],[188.58,88.32043549],[188.59,62.33864297],[188.6,158.25627736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750443843,[[188.48,0.04020212],[188.42,1.5653],[188.41,11.05555154],[188.4,1.691],[188.3,11.05555154]],[[188.49,5.3045],[188.55,11.05555154],[188.59,3.4721],[188.6,11.05555154],[188.68,15.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750444045,[[188.48,0.04020212],[188.4,1.691],[188.38,11.05555154],[188.3,11.05555154],[188.29,198.34652259]],[[188.49,5.3045],[188.52,11.05555154],[188.59,3.4721],[188.6,11.05555154],[188.68,15.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750444450,[[188.48,0.04020212],[188.4,1.691],[188.38,11.05555154],[188.3,11.05555154],[188.29,198.34652259]],[[188.49,5.3045],[188.51,4.8383],[188.52,11.05555154],[188.6,11.05555154],[188.68,15.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750444644,[[188.48,0.04020212],[188.4,1.691],[188.38,11.05555154],[188.31,1.5718],[188.3,11.05555154]],[[188.49,5.3045],[188.51,4.8383],[188.52,11.05555154],[188.6,11.05555154],[188.63,135.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750444851,[[188.35,11.05555154],[188.31,3.2254],[188.2,11.05555154],[188.01,729.42070178],[187.09,48.14855442]],[[188.49,11.05555154],[188.51,4.8383],[188.6,11.05555154],[188.62,26.5522],[188.63,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750445047,[[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.29,7.34652259],[188.21,217.5745]],[[188.46,11.05555154],[188.51,4.8383],[188.59,194.0],[188.6,11.05555154],[188.61,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750445352,[[188.35,11.05555154],[188.34,5.3085],[188.32,1.5912],[188.31,3.2254],[188.29,7.34652259]],[[188.42,5.3065],[188.46,11.05555154],[188.51,4.8383],[188.59,194.0],[188.6,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750445553,[[188.35,11.05555154],[188.34,5.3085],[188.32,1.5912],[188.31,3.2254],[188.29,7.34652259]],[[188.42,5.3065],[188.46,11.05555154],[188.51,4.8383],[188.57,36.2700605],[188.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750445753,[[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.28,119.12],[188.21,247.04872174]],[[188.42,5.3065],[188.46,11.05555154],[188.51,4.8383],[188.57,36.2700605],[188.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750446052,[[188.37,0.03932101],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.28,119.12]],[[188.4,0.04020212],[188.43,5.3062],[188.46,11.05555154],[188.51,4.8383],[188.57,36.2700605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750446552,[[188.37,0.03932101],[188.36,5.3079],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.42,5.3065],[188.46,11.05555154],[188.51,4.8383],[188.57,36.2700605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750447052,[[188.37,0.03932101],[188.35,11.05555154],[188.34,5.3085],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.41,5.3069],[188.46,11.05555154],[188.51,4.8383],[188.56,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750447254,[[188.37,0.03932101],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[187.12,20.63530898]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.56,15.95],[188.69,205.20860727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750447455,[[188.37,0.03932101],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.18,126.35944662]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.56,15.95],[188.69,205.20860727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750447646,[[188.37,0.03932101],[188.36,5.3079],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.44,5.3062],[188.49,11.05555154],[188.51,4.8383],[188.56,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750447847,[[188.37,0.03932101],[188.36,5.3079],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750448054,[[188.37,0.03932101],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.05,5.311]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.59,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750448354,[[188.37,0.03932101],[188.36,5.3081],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.43,5.3064],[188.49,11.05555154],[188.51,4.8383],[188.59,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750448555,[[188.37,0.03932101],[188.36,5.3081],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.59,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750448753,[[188.37,0.03932101],[188.36,5.3081],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.59,15.95],[192.74,12.48258885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750449055,[[188.37,0.03932101],[188.36,5.3081],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.59,15.95],[188.65,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750449256,[[188.37,0.03932101],[188.35,11.05555154],[188.32,1.5912],[188.31,3.2254],[188.21,26.5745]],[[188.4,0.04020212],[188.49,11.05555154],[188.51,4.8383],[188.56,204.6053],[188.59,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750449458,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[188.18,38.07769915]],[[188.4,0.04020212],[188.46,11.05555154],[188.51,4.8383],[188.55,15.95],[188.56,204.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750449659,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[188.18,22.12769915]],[[188.4,0.04020212],[188.46,11.05555154],[188.5,11.05555154],[188.51,4.8383],[188.55,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750449853,[[188.37,0.03932101],[188.33,5.309],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245]],[[188.39,5.3076],[188.4,0.04020212],[188.46,11.05555154],[188.5,11.05555154],[188.51,4.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750450159,[[188.37,0.03932101],[188.33,5.309],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245]],[[188.4,0.04020212],[188.46,11.05555154],[188.5,11.05555154],[188.51,4.8383],[189.83,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750450360,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[188.14,216.63345211]],[[188.4,0.04020212],[188.46,11.05555154],[188.5,11.05555154],[188.51,4.8383],[188.6,26.95995154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750450656,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154],[188.21,10.6245]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750451563,[[188.37,0.03932101],[188.32,1.5912],[188.31,8.5349],[188.29,11.05555154],[188.21,10.6245]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750451756,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154],[188.21,10.6245]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750452262,[[188.37,0.03932101],[188.32,6.9004],[188.31,3.2254],[188.29,11.05555154],[188.21,10.6245]],[[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750452460,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154],[188.21,10.6245]],[[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750452659,[[188.37,0.03932101],[188.32,1.5912],[188.31,8.5347],[188.29,11.05555154],[188.21,10.6245]],[[188.39,5.3073],[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750452863,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154],[188.21,10.6245]],[[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750453163,[[188.37,0.03932101],[188.34,5.3087],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245]],[[188.4,5.34720212],[188.46,11.05555154],[188.49,194.0],[188.6,11.05555154],[188.74,305.41119346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750453362,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[187.99,521.62398038]],[[188.4,0.04020212],[188.46,11.05555154],[188.49,194.0],[188.6,11.05555154],[188.74,305.41119346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750454162,[[188.37,0.03932101],[188.33,5.309],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245]],[[188.39,5.3073],[188.4,0.04020212],[188.46,11.05555154],[188.49,194.0],[188.52,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750454358,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[188.15,15.9423]],[[188.4,0.04020212],[188.46,11.05555154],[188.49,194.0],[188.52,119.12],[188.6,99.37598703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750454565,[[188.37,0.03932101],[188.32,12.64675154],[188.31,3.2254],[188.21,10.6245],[188.15,15.9423]],[[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154],[188.52,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750454861,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.3,5.3098],[188.29,11.05555154]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.49,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750455264,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.3,5.3098],[188.29,11.05555154]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750455466,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750455665,[[188.37,0.03932101],[188.32,1.5912],[188.31,3.2254],[188.29,11.05555154],[185.74,79.16229662]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750455865,[[188.37,0.03932101],[188.31,3.2254],[188.29,11.05555154],[185.74,79.16229662]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750456066,[[188.37,0.03932101],[188.31,1.6536],[188.29,11.05555154],[188.22,1.5682],[185.74,79.16229662]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750456368,[[188.37,0.03932101],[188.3,5.3098],[188.29,11.05555154],[188.22,3.1902],[185.74,79.16229662]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750456566,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.02,116.29081188]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750456865,[[188.37,0.03932101],[188.3,5.3097],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750457066,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750457365,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.1,104.50644633]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750457764,[[188.37,0.03932101],[188.32,5.3092],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750458168,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.02,116.29078275]],[[188.39,5.3074],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750458466,[[188.37,0.03932101],[188.33,5.309],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.39,5.3074],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750458863,[[188.37,0.03932101],[188.33,5.309],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750459065,[[188.37,0.03932101],[188.33,5.309],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.4,5.34730212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.39,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750459668,[[188.37,0.03932101],[188.34,5.3087],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.4,5.34730212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.39,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750460272,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.04,69.76786324]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.39,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750460471,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.04,64.45686324]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.39,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750460667,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.39,946.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750460668,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[188.57,94.79269182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750460969,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750461477,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.38,5.3076],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750461868,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0],[189.81,52.65050747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750462070,[[188.37,0.03932101],[188.29,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.17,126.44652259]],[[188.39,5.3074],[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750462373,[[188.37,0.03932101],[188.34,5.3086],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.4,0.04020212],[188.42,4.7355],[188.43,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750462567,[[188.37,0.03932101],[188.34,5.3086],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902]],[[188.4,0.04020212],[188.41,5.3068],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750462872,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.16,213.12769915]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750463075,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.16,213.12769915]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[189.82,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750463274,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.18,7.34652259]],[[188.4,0.04020212],[188.42,4.7355],[188.46,11.05555154],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750463471,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.18,7.34652259]],[[188.4,0.04020212],[188.46,11.05555154],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750463669,[[188.37,0.03932101],[188.32,11.05555154],[188.23,1.5623],[188.22,3.1902],[188.18,7.34652259]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750463869,[[188.37,0.03932101],[188.33,4.8403],[188.32,11.05555154],[188.18,7.34652259],[188.04,64.45686324]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750464273,[[188.37,0.03932101],[188.34,5.3087],[188.33,4.8403],[188.32,11.05555154],[188.18,7.34652259]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750464274,[[188.37,0.03932101],[188.34,5.3087],[188.33,4.8403],[188.32,11.05555154],[188.18,7.34652259]],[[188.4,5.34730212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750464476,[[188.37,0.03932101],[188.33,4.8403],[188.32,11.05555154],[188.18,23.29652259],[188.17,141.22769915]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.55,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750465169,[[188.37,0.03932101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.18,23.29652259]],[[188.4,0.04020212],[188.43,5.3064],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750465668,[[188.37,5.34692101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.18,23.29652259]],[[188.4,0.04020212],[188.43,5.3064],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750465972,[[188.37,0.03932101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.18,23.29652259]],[[188.4,0.04020212],[188.45,5.3057],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750466166,[[188.38,5.3076],[188.37,0.03932101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154]],[[188.4,0.04020212],[188.45,5.3057],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750466671,[[188.37,0.03932101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.02,116.28827753]],[[188.4,0.04020212],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154],[188.6,211.00645881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750466872,[[188.37,5.34702101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.21,201.6245]],[[188.4,0.04020212],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154],[188.6,211.00645881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750467075,[[188.37,0.03932101],[188.35,11.05555154],[188.33,4.8403],[188.32,11.05555154],[188.21,201.6245]],[[188.4,0.04020212],[188.41,5.3069],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750467372,[[188.37,0.03932101],[188.35,16.36385154],[188.33,4.8403],[188.32,11.05555154],[188.21,201.6245]],[[188.4,0.04020212],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154],[189.85,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750467774,[[188.37,0.03932101],[188.35,16.36385154],[188.33,4.8403],[188.32,11.05555154],[188.21,201.6245]],[[188.4,5.34740212],[188.47,4.7221],[188.48,194.0],[188.49,11.05555154],[189.85,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750467971,[[188.37,0.03932101],[188.33,10.1492],[188.32,11.05555154],[188.21,201.6245],[188.15,216.28979299]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.52,129.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750468172,[[188.37,0.03932101],[188.33,10.1492],[188.32,11.05555154],[188.21,201.6245],[188.18,13.90211856]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.52,129.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750468367,[[188.37,0.03932101],[188.33,4.8403],[188.32,11.05555154],[188.21,201.6245],[188.18,13.90211856]],[[188.38,5.3076],[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750468568,[[188.37,0.03932101],[188.32,16.36475154],[188.21,201.6245],[188.18,13.90211856],[188.01,700.78]],[[188.38,5.3076],[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750468870,[[188.37,0.03932101],[188.32,16.36475154],[188.22,4.7772],[188.21,201.6245],[188.17,245.45944662]],[[188.38,5.3076],[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750469071,[[188.37,0.03932101],[188.32,11.05555154],[188.23,7.34652259],[188.22,26.90489915],[188.21,69.63169775]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750469373,[[188.37,2.101e-05],[188.29,11.05555154],[188.23,7.34652259],[188.22,26.90489915],[188.21,59.00719775]],[[188.38,5.3076],[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750470270,[[188.37,2.101e-05],[188.33,5.3088],[188.3,4.7772],[188.29,11.05555154],[188.23,7.34652259]],[[188.39,5.3073],[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750470473,[[188.37,2.101e-05],[188.3,4.7772],[188.29,11.05555154],[188.23,7.34652259]],[[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0],[188.87,33.81046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750470772,[[188.37,2.101e-05],[188.3,4.7772],[188.29,11.05555154],[188.23,7.34652259],[187.88,58.90747823]],[[188.39,5.3075],[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750470970,[[188.37,2.101e-05],[188.3,4.7772],[188.29,11.05555154],[188.23,7.34652259],[188.03,5.311]],[[188.4,0.04020212],[188.43,11.05555154],[188.47,4.7221],[188.48,194.0],[188.87,33.81060874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750471164,[[188.37,2.101e-05],[188.35,5.3082],[188.32,11.05555154],[188.3,4.7772],[188.23,7.34652259]],[[188.4,0.04020212],[188.46,11.05555154],[188.47,4.7221],[188.48,194.0],[188.6,211.00645881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750471371,[[188.37,2.101e-05],[188.26,11.05555154],[188.23,7.34652259],[188.18,160.86108797],[188.17,308.51779299]],[[188.4,0.04020212],[188.42,11.05555154],[188.47,4.7221],[188.48,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750471568,[[188.37,2.101e-05],[188.26,11.05555154],[188.23,7.34652259],[188.18,146.93045182],[188.17,308.51779299]],[[188.4,0.04020212],[188.42,11.05555154],[188.47,4.7221],[188.48,194.0],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750472375,[[188.37,2.101e-05],[188.29,5.3101],[188.26,11.05555154],[188.21,7.34652259],[188.2,43.80855069]],[[188.38,5.3076],[188.4,0.04020212],[188.42,11.05555154],[188.47,4.7221],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750472772,[[188.37,2.101e-05],[188.29,5.3101],[188.26,11.05555154],[188.21,7.34652259],[188.2,43.80855069]],[[188.38,5.3076],[188.39,4.9273],[188.4,0.04020212],[188.42,11.05555154],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750472973,[[188.37,2.101e-05],[188.26,11.05555154],[188.21,7.34652259],[188.2,33.18325069],[188.17,285.01463569]],[[188.38,5.3076],[188.39,15.98285154],[188.4,0.04020212],[188.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750473178,[[188.37,2.101e-05],[188.26,11.05555154],[188.21,7.34652259],[188.2,33.18325069],[188.17,285.01463569]],[[188.38,5.3076],[188.39,15.98285154],[188.4,0.04020212],[188.48,194.0],[188.59,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750473777,[[188.37,2.101e-05],[188.26,11.05555154],[188.21,7.34652259],[188.2,33.18325069],[188.17,271.05075182]],[[188.38,5.3076],[188.39,15.98285154],[188.4,0.04020212],[188.48,194.0],[188.59,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750474284,[[188.37,2.101e-05],[188.23,11.05555154],[188.21,7.34652259],[188.2,22.12769915],[188.17,271.05075182]],[[188.38,5.3076],[188.39,15.98285154],[188.4,0.04020212],[188.48,209.95],[188.52,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750474474,[[188.37,2.101e-05],[188.23,11.05555154],[188.21,7.34652259],[188.2,22.12769915],[188.17,271.05075182]],[[188.38,5.3076],[188.39,209.98285154],[188.4,11.09575366],[188.46,26.5608],[188.52,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750474773,[[188.37,2.101e-05],[188.23,11.05555154],[188.21,7.34652259],[188.2,22.12769915],[188.17,271.05075182]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.52,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750475580,[[188.37,2.101e-05],[188.23,11.05555154],[188.17,124.1203],[188.16,7.34652259],[188.15,27.67410514]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750475776,[[188.37,2.101e-05],[188.26,5.3108],[188.23,11.05555154],[188.17,124.1203],[188.16,7.34652259]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750475977,[[188.37,2.101e-05],[188.23,11.05555154],[188.17,124.1203],[188.16,7.34652259],[186.9,42.21989153]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750476274,[[188.37,2.101e-05],[188.23,11.05555154],[188.17,124.1203],[188.16,7.34652259],[188.11,37.99431343]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750476477,[[188.37,2.101e-05],[188.24,3.3059],[188.23,11.05555154],[188.17,120.7812],[188.16,7.34652259]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,26.5608],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750476478,[[188.37,2.101e-05],[188.24,3.3059],[188.23,11.05555154],[188.17,120.7812],[188.16,7.34652259]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,10.6108],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750476977,[[188.37,2.101e-05],[188.25,1.609],[188.24,3.3059],[188.23,11.05555154],[188.17,119.1]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,10.6108],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750477178,[[188.37,2.101e-05],[188.26,11.05555154],[188.25,1.609],[188.24,3.3059],[188.2,11.05555154]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.46,10.6108],[188.47,71.42306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750477778,[[188.37,2.101e-05],[188.26,11.05555154],[188.25,1.609],[188.24,3.3059],[188.2,11.05555154]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750477979,[[188.37,2.101e-05],[188.3,5.3098],[188.26,11.05555154],[188.25,1.609],[188.24,3.3059]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750478176,[[188.37,2.101e-05],[188.26,11.05555154],[188.25,1.609],[188.24,3.3059],[188.11,10.29088464]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750478371,[[188.37,2.101e-05],[188.26,11.05555154],[188.25,1.609],[188.24,3.3059],[188.1,328.6063113]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750478581,[[188.37,2.101e-05],[188.25,1.609],[188.24,3.3059],[188.23,11.05555154],[188.1,328.6063113]],[[188.38,5.3076],[188.39,198.9273],[188.4,11.09575366],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750478781,[[188.37,2.101e-05],[188.24,3.3059],[188.2,11.05555154],[188.1,328.6063113],[188.08,184.39749299]],[[188.38,5.3076],[188.39,198.9273],[188.4,22.1513052],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750478978,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,1.609],[188.1,328.6063113],[188.08,184.39749299]],[[188.38,5.3076],[188.39,198.9273],[188.4,22.1513052],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750479179,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.1,328.6063113],[188.08,184.39749299]],[[188.38,5.3076],[188.39,198.9273],[188.4,22.1513052],[188.45,58.52263132],[188.46,98.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750479580,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.1,328.6063113],[188.08,184.39749299]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,58.52263132],[188.46,195.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750479774,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.1,328.6063113],[188.08,184.39749299]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,62.50630526],[188.46,195.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750479977,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,45.65014344],[188.1,328.6063113]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,62.50630526],[188.46,195.93123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750480177,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.16,22.12769915]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,13.70540397],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750480481,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.16,22.12769915]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,22.3704475],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750480680,[[188.37,2.101e-05],[188.24,5.3115],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,13.70540397],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750481077,[[188.37,2.101e-05],[188.25,5.311],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,13.70540397],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750481280,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.01,67.00031406]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.45,9.72173003],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750481481,[[188.37,2.101e-05],[188.23,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.11,222.39527039]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.45,9.72173003],[188.46,166.13343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750481779,[[188.37,2.101e-05],[188.23,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.11,222.39527039]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.46,166.13343132],[189.68,57.64354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750482285,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.17,7.34652259],[188.11,222.39527039]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.46,182.08343132],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750482479,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.11,222.39527039]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.46,182.08343132],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750482480,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429],[188.12,22.12769915]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[188.45,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750482978,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429],[188.12,22.12769915]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[188.44,9.71010338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750483183,[[188.37,2.101e-05],[188.23,5.3116],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[188.44,9.71010338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750483375,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429],[186.86,42.21989153]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[190.86,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750483981,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429],[188.01,42.5391]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[190.86,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750484283,[[188.37,2.101e-05],[188.24,5.3114],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[190.86,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750484483,[[188.37,2.101e-05],[188.24,5.3114],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[189.68,57.64354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750485186,[[188.37,2.101e-05],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.43,58.52263132],[189.68,57.64354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750485482,[[188.37,2.101e-05],[188.23,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.43,58.52263132],[188.46,254.81152582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750485685,[[188.37,2.101e-05],[188.23,11.05555154],[188.18,4.7805],[188.13,23.52244429],[188.1,306.56199787]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.43,58.52263132],[188.46,254.81152582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750485984,[[188.37,2.101e-05],[188.28,5.3102],[188.23,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.43,58.52263132],[188.46,254.81152582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750486383,[[188.37,2.101e-05],[188.26,11.05555154],[188.2,11.05555154],[188.18,4.7805],[188.13,23.52244429]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.43,58.52263132],[188.46,254.81152582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750486584,[[188.37,2.101e-05],[188.27,4.9966],[188.26,11.05555154],[188.2,11.05555154],[188.13,16.1759217]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750487088,[[188.37,2.101e-05],[188.28,5.3104],[188.27,4.9966],[188.26,11.05555154],[188.2,11.05555154]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750487583,[[188.37,2.101e-05],[188.27,4.9966],[188.26,16.36625154],[187.84,43.05803135],[186.91,52.77486441]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750487780,[[188.37,2.101e-05],[188.27,4.9966],[188.26,16.36625154],[187.84,21.71157304],[186.89,52.77486441]],[[188.38,5.3076],[188.39,4.9273],[188.4,11.09575366],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750488188,[[188.37,2.101e-05],[188.23,11.05555154],[188.11,7.34652259],[188.07,53.94790715],[187.84,21.71157304]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750488389,[[188.37,2.101e-05],[188.24,5.3115],[188.23,11.05555154],[188.14,4.9966],[188.11,7.34652259]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750488987,[[188.37,2.101e-05],[188.24,5.3115],[188.2,11.05555154],[188.14,4.9966],[188.11,7.34652259]],[[188.38,5.3076],[188.39,4.9273],[188.4,22.1513052],[188.42,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750489188,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,5.5469217],[188.11,7.34652259]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.42,62.5065447],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750489488,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.42,3.98391338],[188.44,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750489689,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.44,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750489690,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.44,15.95],[188.45,80.90016764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750489989,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750490386,[[188.37,2.101e-05],[188.2,16.36795154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23236904],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750490687,[[188.37,2.101e-05],[188.2,16.36795154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750490887,[[188.37,2.101e-05],[188.2,11.05555154],[188.14,4.9966],[188.13,35.02114344],[188.11,59.00719775]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750491587,[[188.37,2.101e-05],[188.21,6.9464],[188.2,11.05555154],[188.14,3.3719],[188.13,35.02114344]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750491791,[[188.37,2.101e-05],[188.21,1.6342],[188.2,11.05555154],[188.14,3.3719],[188.13,35.02114344]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750492089,[[188.37,2.101e-05],[188.21,3.2557],[188.2,11.05555154],[188.14,1.6863],[188.13,35.02114344]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750492285,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[188.13,35.02114344]],[[188.38,6.23238724],[188.39,4.9273],[188.4,22.1513052],[188.44,38.32753632],[188.45,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750492793,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[188.13,5.5469217]],[[188.38,6.23238724],[188.39,4.9273],[188.4,80.67393652],[188.42,88.32043549],[188.43,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750493283,[[188.37,2.101e-05],[188.22,6.9302],[188.21,3.2557],[188.2,11.05555154],[188.13,5.5469217]],[[188.38,6.23238724],[188.39,4.9273],[188.4,80.67393652],[188.42,88.32043549],[188.43,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750494196,[[188.37,2.101e-05],[188.22,6.9302],[188.21,3.2557],[188.2,11.05555154],[188.13,5.5469217]],[[188.38,5.3076],[188.39,4.9273],[188.4,80.67393652],[188.42,88.32043549],[188.43,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750494382,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,16.36805154],[188.13,5.5469217]],[[188.38,6.23236643],[188.39,4.9273],[188.4,80.67393652],[188.42,88.32043549],[188.43,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750494582,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[188.13,5.5469217]],[[188.38,6.23236643],[188.39,4.9273],[188.4,80.67393652],[188.42,88.32043549],[188.43,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750495282,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[188.13,5.5469217]],[[188.38,5.3076],[188.39,4.9273],[188.4,38.1013052],[188.41,58.52263132],[188.43,104.27043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750495592,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[186.52,94.99475594]],[[188.38,124.4876],[188.39,4.9273],[188.4,38.1013052],[188.41,58.52263132],[188.43,104.27043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750495890,[[188.37,2.101e-05],[188.22,1.6181],[188.21,3.2557],[188.2,11.05555154],[188.1,16.60284166]],[[188.38,124.4876],[188.39,4.9273],[188.4,38.1013052],[188.41,58.52263132],[188.43,104.27043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750496092,[[188.37,2.101e-05],[188.14,11.05555154],[188.05,204.97265387],[188.03,146.93045182],[188.02,200.70496903]],[[188.38,156.3876],[188.39,4.9273],[188.4,22.1513052],[188.41,58.52263132],[188.43,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750496289,[[188.15,1.5345],[188.14,11.05555154],[188.08,3.3483],[188.05,204.97265387],[188.03,146.93045182]],[[188.22,5.3122],[188.35,10.6172],[188.38,152.00492172],[188.39,4.9273],[188.4,22.1513052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750496492,[[188.15,10.1967],[188.14,11.05555154],[188.05,19.52068097],[188.03,146.93045182],[188.0,423.33254313]],[[188.26,11.05555154],[188.35,10.6172],[188.38,151.08],[188.39,101.9273],[188.4,22.1513052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750496691,[[188.15,10.1967],[188.14,11.05555154],[188.05,5.5480271],[188.03,146.93045182],[188.0,423.33254313]],[[188.26,11.05555154],[188.35,10.6172],[188.38,151.08],[188.39,101.9273],[188.4,22.11110308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750496994,[[188.15,10.1967],[188.14,11.05555154],[188.05,5.5480271],[188.03,146.93045182],[188.0,423.33254313]],[[188.23,5.3121],[188.26,11.05555154],[188.35,10.6172],[188.38,151.08],[188.39,101.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750497394,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.07,10.6325],[188.06,119.14]],[[188.21,0.03393539],[188.23,5.3121],[188.26,11.05555154],[188.35,10.6172],[188.38,151.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750497783,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.07,10.6325],[188.06,119.14]],[[188.21,0.03393539],[188.26,11.05555154],[188.35,10.6172],[188.38,135.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750498089,[[188.17,11.09316103],[188.15,4.8828],[188.1,11.05555154],[188.07,10.6325],[188.06,119.14]],[[188.21,0.03393539],[188.29,11.05555154],[188.38,119.18],[188.4,11.05555154],[188.41,10.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750498685,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.07,10.6325],[188.06,119.14]],[[188.21,0.03393539],[188.29,11.05555154],[188.38,119.18],[188.4,11.05555154],[188.41,10.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750499093,[[188.17,0.03760949],[188.16,5.3138],[188.15,4.8828],[188.14,11.05555154],[188.07,10.6325]],[[188.21,0.03393539],[188.24,5.3118],[188.29,11.05555154],[188.38,119.18],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750499497,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.01,99.19244633],[186.46,42.21989153]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.38,151.08],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750499695,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.01,99.19244633],[186.46,42.21989153]],[[188.21,0.03393539],[188.23,5.3119],[188.29,11.05555154],[188.36,10.6168],[188.38,151.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750500196,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.01,99.19244633],[186.46,42.21989153]],[[188.21,0.03393539],[188.23,5.3119],[188.29,11.05555154],[188.36,10.6168],[188.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750500796,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.01,99.19244633],[186.46,42.21989153]],[[188.21,0.03393539],[188.22,5.3122],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750501395,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.04,64.45686324],[188.01,10.636]],[[188.21,0.03393539],[188.22,5.3122],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750501602,[[188.17,0.03760949],[188.15,10.1967],[188.14,11.05555154],[188.04,64.45686324],[188.01,10.636]],[[188.21,0.03393539],[188.22,5.3122],[188.26,11.05555154],[188.35,15.95],[188.36,10.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750502102,[[188.17,0.03760949],[188.16,5.3137],[188.15,4.8828],[188.14,11.05555154],[188.04,64.45686324]],[[188.21,0.03393539],[188.26,11.05555154],[188.35,15.95],[188.36,10.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750502299,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.04,64.45686324],[187.96,104.50644633]],[[188.21,0.03393539],[188.26,11.05555154],[188.36,10.6168],[188.37,209.95],[188.38,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750502501,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773],[188.04,64.45686324]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[188.38,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750502800,[[188.18,5.313],[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[188.38,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750503001,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773],[186.47,94.99475594]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[188.38,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750503204,[[188.18,5.3132],[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.24,5.3116],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750504603,[[188.18,5.3132],[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750504902,[[188.17,0.03760949],[188.16,5.3136],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750505101,[[188.17,0.03760949],[188.16,5.3136],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[188.45,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750505303,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773],[188.0,262.11755506]],[[188.21,0.03393539],[188.22,5.3121],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750505502,[[188.17,5.35090949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773],[188.0,262.11755506]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[189.63,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750505702,[[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773],[188.0,262.11755506]],[[188.21,0.03393539],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95],[189.63,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750505898,[[188.19,5.3129],[188.17,0.03760949],[188.15,4.8828],[188.14,11.05555154],[188.06,129.773]],[[188.21,0.03393539],[188.24,5.3116],[188.29,11.05555154],[188.36,10.6168],[188.37,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750506098,[[188.17,11.09316103],[188.15,4.8828],[188.1,11.05555154],[188.06,129.773],[188.05,21.4980271]],[[188.32,11.05555154],[188.36,10.6168],[188.37,194.0],[188.4,11.05555154],[188.41,104.27043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750506295,[[188.2,11.05555154],[188.15,4.8828],[188.1,11.05555154],[188.06,320.773],[188.05,21.4980271]],[[188.32,11.05555154],[188.36,10.6168],[188.37,194.0],[188.4,11.05555154],[188.41,104.27043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750506499,[[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154],[188.06,326.09]],[[188.3,5.3101],[188.35,11.05555154],[188.37,194.0],[188.4,11.05555154],[188.41,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750506695,[[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154],[188.08,5.54758489]],[[188.35,11.05555154],[188.37,194.0],[188.4,11.05555154],[188.41,88.32043549],[188.48,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750506895,[[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154],[188.08,5.54758489]],[[188.35,11.05555154],[188.37,194.0],[188.41,88.32043549],[188.48,5.311],[188.5,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750507408,[[188.26,0.03996786],[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154]],[[188.29,0.03881778],[188.35,11.05555154],[188.37,194.0],[188.41,88.32043549],[188.43,163.15072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750507603,[[188.26,0.03996786],[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154]],[[188.29,0.03881778],[188.35,11.05555154],[188.37,194.0],[188.39,63.44993132],[188.41,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750507905,[[188.26,0.03996786],[188.2,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154]],[[188.29,0.03881778],[188.32,11.05555154],[188.37,194.0],[188.39,63.44993132],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750508106,[[188.26,0.03996786],[188.17,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154]],[[188.29,0.03881778],[188.32,11.05555154],[188.37,194.0],[188.39,63.44993132],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750508305,[[188.26,0.03996786],[188.17,11.05555154],[188.15,4.8828],[188.11,10.6303],[188.1,11.05555154]],[[188.29,0.03881778],[188.32,11.05555154],[188.37,194.0],[188.39,4.9273],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750508703,[[188.26,0.03996786],[188.17,11.05555154],[188.15,4.8828],[188.1,11.05555154],[188.06,412.64922668]],[[188.29,0.03881778],[188.32,11.05555154],[188.37,194.0],[188.39,4.9273],[188.4,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750508906,[[188.26,0.03996786],[188.17,11.05555154],[188.15,4.8828],[188.1,11.05555154],[188.06,412.64922668]],[[188.29,11.09436932],[188.37,194.0],[188.39,4.9273],[188.4,11.05555154],[189.65,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750509107,[[188.26,0.03996786],[188.15,4.8828],[188.14,11.05555154],[188.06,412.64922668],[188.0,11.05555154]],[[188.29,11.09436932],[188.37,194.0],[188.39,4.9273],[188.4,11.05555154],[188.48,102.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750509608,[[188.15,4.8828],[188.14,11.05555154],[188.08,59.00719775],[188.06,412.64922668],[188.0,11.05555154]],[[188.29,11.09436932],[188.37,220.5661],[188.39,4.9273],[188.4,11.05555154],[188.42,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750509808,[[188.15,4.8828],[188.14,11.05555154],[188.08,59.00719775],[188.06,207.69644633],[188.0,202.05555154]],[[188.29,11.05555154],[188.36,209.95],[188.37,10.6161],[188.39,4.9273],[188.4,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750510108,[[188.15,4.8828],[188.11,11.05555154],[188.08,59.00719775],[188.06,207.69644633],[188.05,163.1131373]],[[188.26,11.05555154],[188.29,194.0],[188.34,15.95],[188.37,10.6161],[188.39,4.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750510408,[[188.15,4.8828],[188.11,11.05555154],[188.07,7.34652259],[188.06,141.26769915],[188.05,75.18988323]],[[188.26,11.05555154],[188.28,1.5999],[188.29,194.0],[188.3,11.05555154],[188.34,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750510706,[[188.19,0.03592364],[188.15,4.8828],[188.11,11.05555154],[188.07,7.34652259],[188.06,141.26769915]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,194.0],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750511007,[[188.19,0.03592364],[188.15,4.8828],[188.11,11.05555154],[188.07,7.34652259],[188.06,141.26769915]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750512204,[[188.19,0.03592364],[188.15,4.8828],[188.14,5.3141],[188.11,11.05555154],[188.07,7.34652259]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750512399,[[188.19,0.03592364],[188.15,4.8828],[188.11,11.05555154],[188.07,7.34652259],[186.77,42.21989153]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750512707,[[188.19,0.03592364],[188.15,4.8828],[188.13,5.3144],[188.11,11.05555154],[188.07,7.34652259]],[[188.21,5.3126],[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750513208,[[188.19,0.03592364],[188.15,4.8828],[188.11,11.05555154],[188.05,5.54898548],[188.04,64.45686324]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.33,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750513506,[[188.19,0.03592364],[188.11,11.05555154],[188.05,5.54898548],[188.04,64.45686324],[188.0,328.62400725]],[[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.33,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750513706,[[188.19,0.03592364],[188.11,11.05555154],[188.04,64.45686324],[188.0,328.62400725]],[[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.33,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750513707,[[188.19,0.03592364],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324],[188.0,328.62400725]],[[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.33,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750513902,[[188.19,0.03592364],[188.13,5.3144],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.21,5.3126],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750514908,[[188.19,0.03592364],[188.14,5.3142],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.21,5.3126],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750515807,[[188.19,0.03592364],[188.15,5.314],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.22,5.34927121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750516105,[[188.19,0.03592364],[188.15,5.314],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.22,5.34927121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.57,737.6500605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750516507,[[188.19,0.03592364],[188.15,5.314],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.22,5.34927121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.31,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750517107,[[188.19,0.03592364],[188.14,5.3143],[188.11,11.05555154],[188.06,4.7236],[188.04,64.45686324]],[[188.21,5.3126],[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750517302,[[188.19,0.03592364],[188.15,4.8697],[188.14,5.3143],[188.11,11.05555154],[188.04,64.45686324]],[[188.21,5.3126],[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750517509,[[188.19,0.03592364],[188.15,4.8697],[188.11,11.05555154],[188.04,64.45686324]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750517708,[[188.19,0.03592364],[188.15,10.1838],[188.11,11.05555154],[188.04,64.45686324]],[[188.22,5.34947121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750517910,[[188.19,0.03592364],[188.15,4.8697],[188.11,11.05555154],[188.04,64.45686324]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.41,15.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750518110,[[188.19,0.03592364],[188.15,4.8697],[188.11,11.05555154],[188.04,64.45686324],[186.78,94.99475594]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.41,15.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750518311,[[188.19,0.03592364],[188.15,4.8697],[188.11,11.05555154],[188.04,64.45686324],[186.78,147.76962035]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.41,15.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750518511,[[188.19,0.03592364],[188.15,4.8697],[188.14,5.3143],[188.11,11.05555154],[188.04,64.45686324]],[[188.2,5.3127],[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750519312,[[188.19,0.03592364],[188.15,4.8697],[188.11,16.37055154],[188.04,64.45686324]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.32,10.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750519513,[[188.19,0.03592364],[188.15,4.8697],[188.11,16.37055154],[188.04,64.45686324],[187.91,2.05283804]],[[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750519713,[[188.19,0.03592364],[188.15,4.8697],[188.11,16.37055154],[188.04,64.45686324],[188.0,229.73378501]],[[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685],[188.3,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750520211,[[188.19,0.03592364],[188.15,4.8697],[188.11,16.37055154],[188.04,64.45686324],[188.0,229.73378501]],[[188.2,5.3127],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750521010,[[188.19,0.03592364],[188.15,4.8697],[188.08,11.05555154],[188.04,64.45686324],[188.0,229.73378501]],[[188.2,5.3127],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750521206,[[188.19,0.03592364],[188.15,4.8697],[188.1,5.3154],[188.08,11.05555154],[188.04,64.45686324]],[[188.2,5.3127],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750521412,[[188.19,0.03592364],[188.15,4.8697],[188.08,11.05555154],[188.04,64.45686324],[185.58,142.49213391]],[[188.2,5.3127],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750521613,[[188.19,0.03592364],[188.15,4.8697],[188.08,11.05555154],[188.04,64.45686324],[187.86,385.10246203]],[[188.2,5.3127],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750521914,[[188.19,0.03592364],[188.15,4.8697],[188.08,11.05555154],[188.04,64.45686324],[187.86,385.10246203]],[[188.21,5.3125],[188.22,0.03717121],[188.23,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750522114,[[188.19,0.03592364],[188.15,4.8697],[188.14,11.05555154],[188.04,64.45686324],[188.03,10.6349]],[[188.22,0.03717121],[188.26,11.05555154],[188.28,1.5999],[188.29,197.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750522311,[[188.19,0.03592364],[188.15,4.8697],[188.14,11.05555154],[188.04,64.45686324],[188.03,10.6349]],[[188.22,0.03717121],[188.26,11.05555154],[188.29,197.2685],[189.56,94.77059259],[189.57,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750522516,[[188.19,0.03592364],[188.16,5.3136],[188.15,4.8697],[188.14,11.05555154],[188.04,64.45686324]],[[188.22,0.03717121],[188.24,5.3118],[188.26,11.05555154],[188.29,197.2685],[188.33,89.92623549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750522916,[[188.19,0.03592364],[188.15,4.8697],[188.14,11.05555154],[188.04,64.45686324],[186.79,94.99475594]],[[188.22,0.03717121],[188.26,11.05555154],[188.29,197.2685],[188.33,89.92623549],[189.58,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750523116,[[188.19,0.03592364],[188.15,4.8697],[188.14,11.05555154],[188.04,64.45686324],[187.73,102.96818864]],[[188.22,0.03717121],[188.29,208.32405154],[188.32,58.52263132],[188.33,89.92623549],[188.38,129.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750523313,[[188.19,0.03592364],[188.17,11.05555154],[188.15,4.8697],[188.1,11.05555154],[188.04,64.45686324]],[[188.29,194.0],[188.32,69.57818286],[188.33,89.92623549],[188.37,25.8305135],[188.38,129.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750523517,[[188.19,0.03592364],[188.17,11.05555154],[188.15,4.8697],[188.1,11.05555154],[188.04,255.45686324]],[[188.32,69.57818286],[188.33,89.92623549],[188.37,25.8305135],[188.38,129.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750523518,[[188.19,0.03592364],[188.17,11.05555154],[188.15,4.8697],[188.1,11.05555154],[188.04,255.45686324]],[[188.32,69.57818286],[188.33,89.92623549],[188.34,194.0],[188.37,29.0530135],[188.38,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750523817,[[188.22,5.3121],[188.2,11.05555154],[188.15,4.8697],[188.1,11.05555154],[188.04,255.45686324]],[[188.31,5.3098],[188.32,69.57818286],[188.33,89.92623549],[188.34,194.0],[188.37,29.0530135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750524013,[[188.23,3.244],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315],[188.04,271.40686324]],[[188.32,69.57818286],[188.33,88.32043549],[188.34,194.0],[188.37,29.0530135],[188.4,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750524217,[[188.23,3.244],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315],[188.04,271.40686324]],[[188.32,11.05555154],[188.33,58.52263132],[188.34,282.32043549],[188.36,147.20072582],[188.37,232.43999485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750524518,[[188.26,0.03496695],[188.23,8.5558],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.36,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750524917,[[188.26,0.03496695],[188.23,3.244],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.36,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750525114,[[188.26,0.03496695],[188.23,3.244],[188.2,16.36815154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.36,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750525311,[[188.26,0.03496695],[188.23,3.244],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.36,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750525518,[[188.26,0.03496695],[188.23,8.5557],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.31,5.3096],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750525820,[[188.26,0.03496695],[188.23,3.244],[188.2,11.05555154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.46,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750526019,[[188.26,0.03496695],[188.23,14.29955154],[188.1,11.05555154],[188.09,10.6315]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.4,317.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750526209,[[188.26,0.03496695],[188.23,14.29955154],[188.1,11.05555154],[188.09,10.6315],[186.88,42.21989153]],[[188.29,0.03902899],[188.33,58.52263132],[188.34,282.32043549],[188.35,11.05555154],[188.4,317.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750526415,[[188.26,0.03496695],[188.23,14.29955154],[188.1,11.05555154],[188.09,26.5815],[186.88,42.21989153]],[[188.33,58.52263132],[188.34,282.32043549],[188.36,152.50912582],[188.37,229.21749485],[188.38,131.84135154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750526815,[[188.26,0.03496695],[188.23,14.29955154],[188.11,7.34652259],[188.1,33.18325069],[188.09,85.58869775]],[[188.34,194.0],[188.36,5.3084],[188.38,131.84135154],[188.39,58.52263132],[188.4,185.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750527015,[[188.26,0.03496695],[188.25,5.3111],[188.23,14.29955154],[188.11,198.34652259],[188.1,33.18325069]],[[188.33,5.309],[188.38,131.84135154],[188.39,58.52263132],[188.4,88.32043549],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750527318,[[188.23,14.29955154],[188.2,11.05555154],[188.11,198.34652259],[188.1,33.18325069],[188.07,24.02955728]],[[188.38,130.23555154],[188.39,58.52263132],[188.4,88.32043549],[188.41,194.0],[188.49,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750527512,[[188.28,5.3102],[188.23,14.29955154],[188.2,11.05555154],[188.11,214.29652259],[188.1,152.40325069]],[[188.37,5.3081],[188.38,130.23555154],[188.39,58.52263132],[188.4,88.32043549],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750527718,[[188.28,5.3102],[188.27,0.03623288],[188.26,11.05555154],[188.23,3.244],[188.2,11.05555154]],[[188.37,5.3081],[188.38,119.18],[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750528311,[[188.3,5.3098],[188.29,11.05555154],[188.27,0.03623288],[188.23,3.244],[188.2,11.05555154]],[[188.37,5.3081],[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.54,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750528516,[[188.31,1.6567],[188.3,5.3098],[188.29,11.05555154],[188.27,1.63633288],[188.2,11.05555154]],[[188.37,5.3081],[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.49,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750528718,[[188.31,1.6567],[188.3,5.3098],[188.29,11.05555154],[188.27,1.6001],[188.2,11.05555154]],[[188.37,5.3081],[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.49,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750528919,[[188.32,0.03649287],[188.31,6.9662],[188.29,11.05555154],[188.27,1.6001],[188.2,11.05555154]],[[188.38,5.3076],[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.49,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750529120,[[188.32,0.03649287],[188.31,1.6567],[188.29,11.05555154],[188.27,1.6001],[188.2,11.05555154]],[[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.49,119.22],[189.71,57.64354411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750529418,[[188.32,0.03649287],[188.31,1.6567],[188.27,1.6001],[188.26,11.05555154],[188.2,11.05555154]],[[188.39,58.52263132],[188.4,88.32043549],[188.41,205.05555154],[188.43,184.00090727],[188.49,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750529619,[[188.32,0.03649287],[188.31,1.6567],[188.27,1.6001],[188.26,11.05555154],[188.2,11.05555154]],[[188.38,11.05555154],[188.39,58.52263132],[188.4,88.32043549],[188.41,194.0],[188.43,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750529811,[[188.32,0.03649287],[188.31,1.6567],[188.27,1.6001],[188.26,11.05555154],[188.2,11.05555154]],[[188.38,11.05555154],[188.41,194.0],[188.43,58.52263132],[188.45,91.62023549],[188.46,148.76822582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750530017,[[188.32,0.03649287],[188.27,1.6001],[188.23,11.05555154],[188.11,317.56845571],[188.1,277.20600336]],[[188.38,11.05555154],[188.41,194.0],[188.43,58.52263132],[188.45,91.62023549],[188.46,148.76822582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750530315,[[188.32,0.03649287],[188.27,1.6001],[188.23,11.05555154],[188.21,1.6567],[188.11,317.56845571]],[[188.35,11.05555154],[188.38,11.05555154],[188.41,194.0],[188.43,58.52263132],[188.45,91.62023549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750531121,[[188.32,0.03649287],[188.27,1.6001],[188.23,11.05555154],[188.22,5.312],[188.21,1.6567]],[[188.33,5.309],[188.35,11.05555154],[188.38,11.05555154],[188.41,194.0],[188.43,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750531615,[[188.32,0.03649287],[188.24,1.5863],[188.22,5.312],[188.21,1.6567],[188.2,11.05555154]],[[188.33,5.309],[188.35,11.05555154],[188.38,11.05555154],[188.41,194.0],[188.43,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750531817,[[188.32,9.287e-05],[188.24,1.5863],[188.22,1.6301],[188.21,6.969],[188.2,11.05555154]],[[188.33,5.309],[188.35,11.05555154],[188.37,4.8884],[188.38,11.05555154],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750532021,[[188.32,9.287e-05],[188.24,1.5863],[188.22,1.6301],[188.21,1.6567],[188.17,11.05555154]],[[188.33,5.309],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884],[188.38,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750532319,[[188.32,9.287e-05],[188.22,1.6301],[188.21,1.6567],[188.17,11.05555154],[188.08,13.9824521]],[[188.33,5.309],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884],[188.38,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750532614,[[188.32,9.287e-05],[188.22,1.6301],[188.21,1.6567],[188.18,1.5863],[188.17,11.05555154]],[[188.33,5.309],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884],[188.38,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750532821,[[188.32,9.287e-05],[188.22,1.6301],[188.21,1.6567],[188.2,11.05555154],[188.18,1.5863]],[[188.33,5.309],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884],[188.38,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750533119,[[188.32,9.287e-05],[188.22,1.6301],[188.21,1.6567],[188.2,11.05555154],[188.18,1.5863]],[[188.33,5.309],[188.34,0.03583983],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750534418,[[188.32,9.287e-05],[188.24,5.3113],[188.22,1.6301],[188.21,1.6567],[188.2,11.05555154]],[[188.33,5.309],[188.34,0.03583983],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750534618,[[188.32,9.287e-05],[188.25,1.6734],[188.22,1.6301],[188.21,1.6567],[188.2,11.05555154]],[[188.33,5.309],[188.34,0.03583983],[188.35,11.05555154],[188.36,194.0],[188.37,4.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750534817,[[188.32,9.287e-05],[188.26,11.05555154],[188.25,1.6734],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.35,5.3085],[188.42,194.0],[188.5,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750535014,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750535218,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154],[189.66,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750535419,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.33,5.309],[188.34,0.03583983],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750536320,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750536321,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154],[188.77,33.86046885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750536522,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.36,5.3083],[188.42,194.0],[188.43,151.90682582],[188.5,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750536722,[[188.32,9.287e-05],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301],[188.21,1.6567]],[[188.34,0.03583983],[188.36,5.3083],[188.4,119.2],[188.42,194.0],[188.43,63.22873132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750536917,[[188.32,9.287e-05],[188.28,5.3104],[188.25,1.6734],[188.23,11.05555154],[188.22,1.6301]],[[188.34,0.03583983],[188.36,5.3083],[188.4,119.2],[188.42,194.0],[188.43,63.22873132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750537223,[[188.32,9.287e-05],[188.26,11.05555154],[188.25,1.6734],[188.22,1.6301],[188.15,10.628]],[[188.34,0.03583983],[188.38,16.36335154],[188.4,119.2],[188.42,194.0],[188.43,63.22873132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750537419,[[188.32,9.287e-05],[188.26,11.05555154],[188.25,1.6734],[188.22,1.6301],[188.15,10.628]],[[188.34,0.03583983],[188.38,5.3078],[188.4,119.2],[188.41,11.05555154],[188.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750538325,[[188.32,9.287e-05],[188.3,5.3098],[188.26,11.05555154],[188.25,1.6734],[188.22,1.6301]],[[188.34,0.03583983],[188.38,5.3078],[188.4,119.2],[188.41,11.05555154],[188.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750538925,[[188.32,9.287e-05],[188.26,11.05555154],[188.25,1.6734],[188.22,1.6301],[188.1,148.69422174]],[[188.34,0.03583983],[188.38,5.3078],[188.4,119.2],[188.41,11.05555154],[188.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750539128,[[188.32,9.287e-05],[188.29,11.05555154],[188.25,1.6734],[188.22,1.6301],[188.13,23.29652259]],[[188.4,124.5073],[188.42,194.0],[188.43,3.1604],[188.44,11.05555154],[188.46,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750539319,[[188.32,9.287e-05],[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628]],[[188.43,3.1604],[188.44,11.05555154],[188.46,58.52263132],[188.48,195.5472],[188.78,294.28066866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750539628,[[188.32,9.287e-05],[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628]],[[188.43,3.1604],[188.44,11.05555154],[188.46,58.52263132],[188.48,195.5472],[188.51,339.89050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750539829,[[188.32,9.287e-05],[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628]],[[188.44,11.05555154],[188.46,58.52263132],[188.48,195.5472],[188.51,339.89050149],[188.84,33.91452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750540030,[[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628],[187.93,223.32896129]],[[188.44,11.05555154],[188.46,58.52263132],[188.48,198.6195],[188.51,339.89050149],[188.84,33.91452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750540230,[[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628],[188.12,27.67211689]],[[188.44,11.05555154],[188.46,58.52263132],[188.48,198.6195],[188.51,339.89050149],[188.84,33.91452921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750540423,[[188.35,0.03859628],[188.3,3.1942],[188.29,11.05555154],[188.25,1.6734],[188.15,201.628]],[[188.44,11.05555154],[188.46,58.52263132],[188.48,198.6195],[188.51,339.89050149],[188.58,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750540731,[[188.35,0.03859628],[188.32,11.05555154],[188.3,3.1942],[188.25,1.6734],[188.21,10.6247]],[[188.46,58.52263132],[188.47,99.37598703],[188.48,198.6195],[188.5,281.00090727],[188.51,339.89050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750541030,[[188.35,0.03859628],[188.32,11.05555154],[188.3,3.1942],[188.21,10.6247],[187.97,18.35944574]],[[188.46,58.52263132],[188.47,99.37598703],[188.48,198.6195],[188.5,281.00090727],[188.51,339.89050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750541328,[[188.35,11.09414782],[188.32,11.05555154],[188.3,3.1942],[188.21,10.6247],[187.97,18.35944574]],[[188.45,5.3056],[188.46,58.52263132],[188.47,99.37598703],[188.48,198.6195],[188.5,281.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750541528,[[188.35,11.09414782],[188.32,11.05555154],[188.3,3.1942],[188.21,10.6247],[188.11,83.04537034]],[[188.45,5.3056],[188.46,58.52263132],[188.47,99.37598703],[188.48,198.6195],[188.5,281.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750541730,[[188.35,11.09414782],[188.32,11.05555154],[188.3,3.1942],[188.21,10.6247],[188.11,97.02782244]],[[188.46,58.52263132],[188.47,88.32043549],[188.48,198.6195],[188.5,292.05645881],[188.61,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750541931,[[188.39,5.3071],[188.35,11.09414782],[188.32,11.05555154],[188.3,3.1942],[188.21,201.6247]],[[188.47,5.3053],[188.5,11.05555154],[188.51,177.70263132],[188.53,88.32043549],[188.54,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750542223,[[188.38,11.05555154],[188.32,11.05555154],[188.3,3.1942],[188.21,201.6247],[188.14,98.85446042]],[[188.47,5.3053],[188.5,11.05555154],[188.51,177.70263132],[188.53,88.32043549],[188.54,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750542427,[[188.41,0.03812784],[188.39,3.1964],[188.38,11.05555154],[188.32,11.05555154],[188.21,201.6247]],[[188.51,177.70263132],[188.53,99.37598703],[188.54,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750542629,[[188.41,0.03812784],[188.39,3.1964],[188.38,11.05555154],[188.32,11.05555154],[188.21,201.6247]],[[188.51,177.70263132],[188.53,99.37598703],[188.54,147.20072582],[188.65,15.95],[189.84,94.77059259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750542829,[[188.41,5.34482784],[188.39,3.1964],[188.38,11.05555154],[188.32,11.05555154],[188.21,201.6247]],[[188.49,5.3047],[188.51,177.70263132],[188.53,99.37598703],[188.54,147.20072582],[188.65,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750543023,[[188.41,0.03812784],[188.39,3.1964],[188.38,11.05555154],[188.32,11.05555154],[188.21,217.5747]],[[188.49,5.3047],[188.51,177.70263132],[188.53,99.37598703],[188.54,147.20072582],[188.65,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750543230,[[188.41,11.09367938],[188.39,3.1964],[188.32,11.05555154],[188.25,119.16],[188.21,217.5747]],[[188.51,58.52263132],[188.53,99.37598703],[188.54,147.20072582],[188.6,11.05555154],[188.62,119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750543428,[[188.43,5.3062],[188.41,11.09367938],[188.39,3.1964],[188.32,11.05555154],[188.25,119.16]],[[188.5,5.3042],[188.51,58.52263132],[188.53,99.37598703],[188.54,147.20072582],[188.6,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750543636,[[188.41,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.25,119.16],[188.03,2.0519697]],[[188.5,5.3042],[188.51,58.52263132],[188.53,99.37598703],[188.54,147.20072582],[188.6,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750543929,[[188.45,0.03722393],[188.44,16.36135154],[188.39,3.1964],[188.32,11.05555154],[188.27,10.6209]],[[188.51,58.52263132],[188.52,5.3039],[188.53,88.32043549],[188.54,147.20072582],[188.55,378.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750544123,[[188.45,0.03722393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.51,58.52263132],[188.53,88.32043549],[188.54,147.20072582],[188.55,378.00090727],[188.61,4.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750544329,[[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.51,58.52263132],[188.53,88.32043549],[188.54,147.20072582],[188.55,378.00090727],[188.61,4.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750545929,[[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.54,147.20072582],[188.55,378.00090727],[188.61,4.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750545930,[[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.55,194.0],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.67,157.79972582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750546333,[[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.51,5.3042],[188.55,194.0],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750547123,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.53,5.3036],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750547329,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750547634,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.52,8.2736],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750547830,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.52,8.2736],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.7,299.86295117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750548534,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.52,2.97],[188.61,4.8753],[188.64,58.52263132],[188.66,88.32043549],[188.7,299.86295117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750548732,[[188.45,1.64952393],[188.44,16.36145154],[188.39,3.1964],[188.32,11.05555154],[188.27,201.6209]],[[188.51,5.304],[188.52,2.97],[188.61,4.8753],[188.67,10.599],[188.69,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750548941,[[188.46,5.3052],[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154]],[[188.52,2.97],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599],[188.69,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750549636,[[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154],[188.27,217.5709]],[[188.52,2.97],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599],[188.69,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750549834,[[188.47,5.305],[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.32,11.05555154]],[[188.52,2.97],[188.53,5.3034],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750550039,[[188.47,5.305],[188.45,1.64952393],[188.44,11.05555154],[188.39,3.1964],[188.34,64.34798759]],[[188.52,2.97],[188.53,5.3034],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750550239,[[188.48,5.3047],[188.45,1.64952393],[188.44,11.05555154],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.54,5.3031],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750550535,[[188.48,5.3047],[188.47,11.05555154],[188.45,1.64952393],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.54,5.3031],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750551643,[[188.49,5.3042],[188.47,11.05555154],[188.45,1.64952393],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.55,5.3029],[188.59,11.05555154],[188.61,4.8753],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750551843,[[188.49,5.3042],[188.47,11.05555154],[188.45,1.64952393],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.55,5.3029],[188.61,4.8753],[188.62,130.21555154],[188.67,10.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750552244,[[188.49,5.3042],[188.47,11.05555154],[188.45,1.64952393],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.55,5.3029],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750552743,[[188.5,5.3042],[188.47,11.05555154],[188.45,1.64952393],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.55,5.3029],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750552943,[[188.5,5.3042],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.39,3.1964]],[[188.52,2.97],[188.55,5.3029],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750553140,[[188.5,5.3042],[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154]],[[188.52,2.97],[188.55,5.3029],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750554043,[[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.09,2.04301519]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[190.02,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750554245,[[188.49,0.03954291],[188.48,5.3047],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154]],[[188.52,2.97],[188.54,5.3031],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750554850,[[188.49,5.34404291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.06,2.04301519]],[[188.52,2.97],[188.54,5.3031],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750555148,[[188.49,5.34404291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.34,255.34798759]],[[188.52,2.97],[188.54,5.3031],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750555551,[[188.49,0.03954291],[188.48,5.3047],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154]],[[188.52,2.97],[188.53,5.3035],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750555753,[[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.1,2.04301519]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750555941,[[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.11,2.04301519]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750556140,[[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.1,2.04301519]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750556340,[[188.49,0.03954291],[188.48,5.3047],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154]],[[188.52,2.97],[188.54,5.3033],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750556644,[[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.1,2.04301519]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750556840,[[188.49,5.34404291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.11,2.04301519]],[[188.52,2.97],[188.54,5.3032],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750557040,[[188.49,5.34404291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.12,2.04301519]],[[188.52,2.97],[188.54,5.3032],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750557352,[[188.49,5.34404291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154],[188.09,5.311]],[[188.52,2.97],[188.54,5.3032],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750557548,[[188.51,5.3039],[188.49,0.03954291],[188.47,11.05555154],[188.45,1.6123],[188.4,11.05555154]],[[188.52,2.97],[188.56,5.3025],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750557944,[[188.51,5.3039],[188.49,0.03954291],[188.48,3.2053],[188.47,11.05555154],[188.45,1.6123]],[[188.52,2.97],[188.56,5.3025],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750559955,[[188.51,5.3039],[188.5,11.05555154],[188.49,0.03954291],[188.48,3.2053],[188.45,1.6123]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[190.06,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750560255,[[188.51,5.3039],[188.5,11.05555154],[188.49,0.03954291],[188.48,3.2053],[188.45,1.6123]],[[188.52,2.97],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[188.7,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750561248,[[188.51,5.3039],[188.5,11.05555154],[188.49,0.03954291],[188.48,3.2053],[188.45,1.6123]],[[188.52,2.97],[188.58,5.302],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750561853,[[188.53,5.3032],[188.5,11.05555154],[188.49,0.03954291],[188.48,3.2053],[188.45,1.6123]],[[188.58,5.302],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[188.76,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750562054,[[188.53,5.3032],[188.5,11.05555154],[188.48,3.2053],[188.45,1.6123],[188.4,75.38825512]],[[188.58,5.302],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[188.76,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750562254,[[188.54,0.03701899],[188.53,5.3032],[188.5,11.05555154],[188.48,3.2053],[188.45,1.6123]],[[188.58,5.302],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0],[188.76,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750562949,[[188.54,0.03701899],[188.53,5.3032],[188.5,11.05555154],[188.48,3.2053],[188.45,1.6123]],[[188.57,2.97],[188.58,5.302],[188.61,4.8753],[188.62,130.21555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750563257,[[188.54,0.03701899],[188.53,11.05555154],[188.48,3.2053],[188.45,1.6123],[188.43,10.6123]],[[188.57,2.97],[188.61,3.2333],[188.65,11.05555154],[188.66,194.0],[188.73,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750563452,[[188.54,0.03701899],[188.53,11.05555154],[188.48,3.2053],[188.45,1.6123],[188.43,10.6123]],[[188.57,2.97],[188.61,3.2333],[188.65,11.05555154],[188.66,195.5916],[188.72,10.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750563855,[[188.55,5.3026],[188.54,0.03701899],[188.53,11.05555154],[188.48,3.2053],[188.45,1.6123]],[[188.57,2.97],[188.6,5.3014],[188.61,3.2333],[188.65,11.05555154],[188.66,195.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750564558,[[188.56,5.3025],[188.54,0.03701899],[188.53,11.05555154],[188.5,11.05555154],[188.48,3.2053]],[[188.57,2.97],[188.66,195.5916],[188.68,11.05555154],[188.79,88.32043549],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750564856,[[188.56,16.35805154],[188.54,0.03701899],[188.5,11.05555154],[188.48,3.2053],[188.27,39.98817259]],[[188.57,2.97],[188.66,195.5916],[188.68,11.05555154],[188.69,1.6547],[188.71,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750565051,[[188.56,16.35805154],[188.54,0.03701899],[188.5,11.05555154],[188.48,3.2053],[188.28,118.26922244]],[[188.57,2.97],[188.66,195.5916],[188.68,11.05555154],[188.69,1.6547],[188.71,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750565257,[[188.6,5.3014],[188.56,11.05555154],[188.55,1.6998],[188.54,0.03701899],[188.5,11.05555154]],[[188.71,12.67495154],[188.72,194.0],[188.77,3.2232],[188.78,90.30143132],[188.81,163.15072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750565457,[[188.6,5.3014],[188.56,11.05555154],[188.55,1.6998],[188.5,11.05555154],[188.4,183.35270358]],[[188.71,12.67495154],[188.77,3.2232],[188.78,90.30143132],[188.81,163.15072582],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750565649,[[188.64,0.03634815],[188.6,5.3014],[188.56,12.74225154],[188.55,1.6998],[188.5,11.05555154]],[[188.71,12.67495154],[188.77,3.2232],[188.78,90.30143132],[188.81,163.15072582],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750565856,[[188.64,0.03634815],[188.6,5.3014],[188.56,12.74225154],[188.55,1.6998],[188.5,11.05555154]],[[188.71,12.67495154],[188.77,3.2232],[188.78,74.41203132],[188.81,163.15072582],[188.87,209.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750566055,[[188.64,0.03634815],[188.59,5.3016],[188.56,12.74225154],[188.55,1.6998],[188.5,11.05555154]],[[188.71,12.67495154],[188.77,3.2232],[188.78,74.41203132],[188.81,163.15072582],[188.87,209.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750567059,[[188.64,0.03634815],[188.59,5.3016],[188.56,12.74225154],[188.55,1.6998],[188.5,11.05555154]],[[188.71,12.67495154],[188.77,3.2232],[188.78,15.8894],[188.81,74.47263132],[188.82,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750567458,[[188.64,0.03634815],[188.59,11.05555154],[188.56,1.6867],[188.55,1.6998],[188.5,11.05555154]],[[188.71,12.67495154],[188.77,3.2232],[188.78,15.8894],[188.81,74.47263132],[188.82,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750568758,[[188.64,0.03634815],[188.61,5.3011],[188.59,11.05555154],[188.56,1.6867],[188.55,1.6998]],[[188.68,5.2994],[188.71,12.67495154],[188.77,3.2232],[188.78,15.8894],[188.81,74.47263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750569161,[[188.64,0.03634815],[188.59,11.05555154],[188.56,1.6867],[188.55,1.6998],[188.49,10.609]],[[188.71,1.6194],[188.74,11.05555154],[188.77,3.2232],[188.81,58.52263132],[188.87,430.59270149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750569357,[[188.64,0.03634815],[188.59,11.05555154],[188.56,1.6867],[188.55,1.6998],[188.49,10.609]],[[188.7,5.2988],[188.71,1.6194],[188.74,11.05555154],[188.77,3.2232],[188.81,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750569555,[[188.64,0.03634815],[188.59,11.05555154],[188.56,1.6867],[188.55,1.6998],[188.49,10.609]],[[188.7,5.2988],[188.71,1.6194],[188.73,119.04],[188.74,11.05555154],[188.77,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750570063,[[188.64,5.33634815],[188.62,11.05555154],[188.56,1.6867],[188.55,1.6998],[188.49,10.609]],[[188.71,1.6194],[188.73,119.04],[188.74,11.05555154],[188.77,3.2232],[188.85,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750570355,[[188.64,0.03634815],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867],[188.55,1.6998]],[[188.71,1.6194],[188.73,119.04],[188.74,11.05555154],[188.77,3.2232],[188.84,10.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750570560,[[188.64,0.03634815],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867],[188.55,1.6998]],[[188.71,1.6194],[188.73,119.04],[188.74,11.05555154],[188.77,3.2232],[188.84,69.11223132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750570857,[[188.64,0.03634815],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867],[188.55,1.6998]],[[188.71,1.6194],[188.77,14.27875154],[188.84,188.11223132],[188.9,231.76605303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750571057,[[188.64,0.03634815],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867],[188.55,1.6998]],[[188.77,14.27875154],[188.84,177.52263132],[188.87,341.20072582],[188.9,231.76605303],[189.01,367.85083583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750571256,[[188.65,16.35525154],[188.64,0.03634815],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867]],[[188.73,5.2978],[188.76,1.5883],[188.77,14.27875154],[188.84,177.52263132],[188.87,341.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750571563,[[188.67,0.03553466],[188.65,11.05555154],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867]],[[188.73,5.2978],[188.76,1.5883],[188.77,14.27875154],[188.84,177.52263132],[188.87,341.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750572163,[[188.67,0.03553466],[188.65,11.05555154],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867]],[[188.76,1.5883],[188.77,14.27875154],[188.84,177.52263132],[188.87,341.20072582],[190.19,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750573462,[[188.67,0.03553466],[188.65,11.05555154],[188.62,11.05555154],[188.57,1.6767],[188.56,1.6867]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,177.52263132],[188.87,341.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750573661,[[188.69,5.2988],[188.67,0.03553466],[188.65,11.05555154],[188.62,11.05555154],[188.57,1.6767]],[[188.76,6.8853],[188.77,3.2232],[188.8,11.05555154],[188.84,177.52263132],[188.87,341.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750573962,[[188.69,5.2988],[188.67,0.03553466],[188.65,11.05555154],[188.62,11.05555154],[188.57,1.6767]],[[188.76,6.8853],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750574159,[[188.69,5.2988],[188.68,11.05555154],[188.67,0.03553466],[188.62,11.05555154],[188.57,1.6767]],[[188.76,6.8853],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750574357,[[188.69,5.2988],[188.68,11.05555154],[188.67,0.03553466],[188.63,1.6312],[188.62,11.05555154]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750574552,[[188.69,5.2988],[188.68,11.05555154],[188.67,0.03553466],[188.63,1.6312],[188.62,11.05555154]],[[188.75,5.2973],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750574861,[[188.69,5.2988],[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312]],[[188.75,5.2973],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750575161,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[188.3,2.03903729]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750575355,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[188.31,2.03903729]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750575558,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[188.29,2.03903729]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[191.43,63.18012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750575860,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[179.61,211.09945766]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.23,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750576060,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[188.29,2.03748463]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.23,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750576262,[[188.68,11.05555154],[188.67,0.03553466],[188.64,1.5474],[188.63,1.6312],[188.34,5.311]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.23,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750576462,[[188.69,5.2987],[188.68,11.05555154],[188.67,0.03553466],[188.65,1.6518],[188.64,1.5474]],[[188.75,5.2972],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750576664,[[188.68,11.05555154],[188.67,0.03553466],[188.65,1.6518],[188.64,1.5474],[188.33,18.34496067]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.56,1.94656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750576958,[[188.68,11.05555154],[188.67,0.03553466],[188.65,1.6518],[188.64,1.5474],[188.35,5.311]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.24,483.39539556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750577164,[[188.68,11.05555154],[188.67,0.03553466],[188.65,1.6518],[188.64,1.5474]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.24,483.39539556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750577356,[[188.68,11.05555154],[188.67,0.03553466],[188.65,1.6518],[188.64,1.5474],[188.33,16.30747604]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0],[190.24,483.39539556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750577765,[[188.68,11.05555154],[188.67,5.33473466],[188.65,1.6518],[188.64,1.5474],[188.33,16.30747604]],[[188.73,5.298],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750577960,[[188.68,11.05555154],[188.67,5.33473466],[188.65,1.6518],[188.64,1.5474],[188.49,7.34652259]],[[188.73,5.298],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750578262,[[188.67,5.33473466],[188.49,7.34652259]],[[188.73,5.298],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750578263,[[188.67,0.03553466],[188.5,11.05555154],[188.49,7.34652259],[188.44,10.29801409],[188.41,13.9824521]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750578461,[[188.67,0.03553466],[188.64,5.3],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750579265,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.24,2.03678202]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750579465,[[188.67,0.03553466],[188.65,5.2999],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750579764,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.45,157.02144369]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750579955,[[188.67,0.03553466],[188.66,5.2996],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0],[188.86,10.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750580159,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.45,157.02144369]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750580360,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.45,170.49518673]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750580563,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.45,157.02144369]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750580762,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.49,7.34652259],[188.45,160.40376543]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750580962,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.45,53.54766571],[188.44,59.00719775]],[[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750581162,[[188.67,0.03553466],[188.56,4.7256],[188.5,11.05555154],[188.45,43.45667384],[188.44,59.00719775]],[[188.76,1.5883],[188.77,14.27875154],[188.83,194.0],[188.84,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750581459,[[188.67,0.03553466],[188.56,4.7256],[188.55,191.0],[188.5,11.05555154],[188.49,10.6088]],[[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.8,11.05555154],[188.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750581662,[[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088],[188.45,226.0093798],[188.26,2.03678202]],[[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.79,194.0],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750581863,[[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088],[188.45,226.0093798],[188.27,2.03678202]],[[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.79,194.0],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750582064,[[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088],[188.45,226.0093798],[188.25,2.03678202]],[[188.69,5.2991],[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750582365,[[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088],[188.45,226.0093798],[188.26,2.03678202]],[[188.69,5.2991],[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750582664,[[188.62,16.35635154],[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088],[188.45,226.0093798]],[[188.68,5.2992],[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750582865,[[188.64,0.04018303],[188.62,16.35635154],[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088]],[[188.67,0.03716889],[188.68,5.2992],[188.74,11.05555154],[188.76,1.5883],[188.77,3.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750583069,[[188.64,0.04018303],[188.59,11.05555154],[188.56,4.7256],[188.5,11.05555154],[188.49,10.6088]],[[188.67,0.03716889],[188.71,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.81,10.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750583262,[[188.64,0.04018303],[188.59,11.05555154],[188.56,3.1088],[188.51,1.6451],[188.5,11.05555154]],[[188.67,0.03716889],[188.71,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.81,10.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750583665,[[188.64,0.04018303],[188.6,5.3013],[188.59,11.05555154],[188.56,3.1088],[188.51,1.6451]],[[188.67,5.33666889],[188.71,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.81,10.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750583864,[[188.64,0.04018303],[188.56,14.16435154],[188.51,1.6451],[188.23,2.03678202]],[[188.67,0.03716889],[188.71,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.81,10.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750584065,[[188.56,14.16435154],[188.51,1.6451],[188.22,2.03678202],[187.19,52.77486441],[186.0,79.16229662]],[[188.67,0.03716889],[188.71,11.05555154],[188.76,1.5883],[188.77,3.2232],[188.81,10.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750584265,[[188.56,11.05555154],[188.51,1.6451],[188.42,99.16924633],[188.41,37.54785062],[188.39,200.34749299]],[[188.64,5.3003],[188.67,0.03716889],[188.68,11.05555154],[188.75,194.0],[188.76,1.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750584466,[[188.53,11.05555154],[188.51,1.6451],[188.46,3.2442],[188.42,99.16924633],[188.41,37.54785062]],[[188.66,3.206],[188.67,0.03716889],[188.68,11.05555154],[188.75,194.0],[190.11,557.11125528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750584656,[[188.53,11.05555154],[188.46,3.2442],[188.42,99.16924633],[188.41,24.07344397],[188.4,341.33870694]],[[188.65,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.75,194.0],[190.11,557.11125528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750584862,[[188.53,11.05555154],[188.46,4.8893],[188.42,99.16924633],[188.41,24.07344397],[188.4,341.33870694]],[[188.61,5.3012],[188.65,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750585064,[[188.53,11.05555154],[188.46,4.8893],[188.45,12.88168065],[188.42,99.16924633],[188.41,13.9824521]],[[188.61,5.3012],[188.65,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750585266,[[188.55,0.03603917],[188.53,11.05555154],[188.46,4.8893],[188.45,12.88168065],[188.42,99.16924633]],[[188.59,0.0403684],[188.61,5.3012],[188.65,11.05555154],[188.66,3.206],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750585668,[[188.55,0.03603917],[188.5,11.05555154],[188.46,4.8893],[188.45,7.34652259],[188.42,88.55644633]],[[188.59,5.3421684],[188.65,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.73,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750585964,[[188.55,0.03603917],[188.5,11.05555154],[188.46,4.8893],[188.42,5.5389023],[188.41,29.47422174]],[[188.59,5.3421684],[188.62,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.73,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750586161,[[188.55,0.03603917],[188.5,11.05555154],[188.49,5.3043],[188.46,4.8893],[188.42,5.5389023]],[[188.59,0.0403684],[188.62,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.73,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750586360,[[188.49,5.3043],[188.47,11.05555154],[188.46,3.2442],[188.42,5.5389023]],[[188.59,0.0403684],[188.62,11.05555154],[188.66,3.206],[188.68,11.05555154],[188.73,209.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750586565,[[188.47,11.05555154],[188.41,31.02802174],[188.4,253.41545287],[188.34,201.617],[188.29,15.95]],[[188.59,11.09591994],[188.66,197.206],[188.68,11.05555154],[188.69,118.96],[188.73,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750586865,[[188.48,5.3047],[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,94.09564251]],[[188.57,5.3025],[188.59,11.05555154],[188.66,197.206],[188.68,11.05555154],[188.69,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750587261,[[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,94.09564251]],[[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[188.68,11.05555154],[188.69,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750587466,[[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,94.09564251],[187.48,47.95785173]],[[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[188.68,11.05555154],[188.69,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750587668,[[188.5,0.03903335],[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,94.09564251]],[[188.53,0.03810848],[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750587866,[[188.5,0.03903335],[188.48,5.3045],[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287]],[[188.53,0.03810848],[188.56,3.1971],[188.57,5.3025],[188.59,11.05555154],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750588471,[[188.5,0.03903335],[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,88.55644633]],[[188.53,0.03810848],[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[190.0,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750588668,[[188.5,0.03903335],[188.47,11.05555154],[188.41,34.21832174],[188.4,253.41545287],[188.39,88.55644633]],[[188.53,0.03810848],[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[189.98,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750589172,[[188.5,0.03903335],[188.47,11.05555154],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451]],[[188.53,0.03810848],[188.56,3.1971],[188.59,11.05555154],[188.66,194.0],[188.7,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750589364,[[188.5,0.03903335],[188.47,11.05555154],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451]],[[188.53,0.03810848],[188.56,3.1971],[188.66,194.0],[188.7,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750589365,[[188.5,0.03903335],[188.47,11.05555154],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451]],[[188.53,0.03810848],[188.56,3.1971],[188.62,11.05555154],[188.66,194.0],[188.7,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750589766,[[188.5,11.09458489],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451],[187.13,42.21989153]],[[188.53,0.03810848],[188.62,11.05555154],[188.66,194.0],[188.7,58.52263132],[188.73,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750589970,[[188.5,11.09458489],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451],[187.14,52.77486441]],[[188.53,0.03810848],[188.65,14.26855154],[188.66,194.0],[188.7,58.52263132],[188.73,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750590471,[[188.5,11.09458489],[188.41,4.7441],[188.4,194.40825512],[188.37,5.54000451],[187.15,42.21989153]],[[188.53,0.03810848],[188.65,14.26855154],[188.66,194.0],[188.7,58.52263132],[188.73,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750590769,[[188.5,11.09458489],[188.41,4.7441],[188.4,194.40825512],[188.37,196.54000451],[188.34,10.617]],[[188.53,0.03810848],[188.65,14.26855154],[188.66,194.0],[188.7,58.52263132],[188.73,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591161,[[188.52,5.3037],[188.5,11.09458489],[188.41,4.7441],[188.4,194.40825512],[188.37,196.54000451]],[[188.53,0.03810848],[188.61,5.3014],[188.65,14.26855154],[188.66,194.0],[188.7,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591360,[[188.5,11.09458489],[188.41,4.7441],[188.4,205.02215512],[188.37,196.54000451],[188.15,26.5693]],[[188.65,3.213],[188.66,194.0],[188.7,58.52263132],[188.75,281.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591361,[[188.5,11.09458489],[188.41,4.7441],[188.4,205.02215512],[188.37,196.54000451],[188.15,26.5693]],[[188.65,3.213],[188.66,194.0],[188.7,58.52263132],[188.75,281.00090727],[188.79,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591562,[[188.57,11.05555154],[188.5,11.05555154],[188.41,195.7441],[188.4,205.02215512],[188.37,5.54000451]],[[188.64,1.6271],[188.65,3.213],[188.71,194.0],[188.74,69.11763132],[188.75,185.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591770,[[188.57,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.41,191.0],[188.4,205.02215512]],[[188.64,1.6271],[188.65,3.213],[188.71,205.05555154],[188.74,69.11763132],[188.75,185.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750591970,[[188.59,5.3015],[188.57,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.41,191.0]],[[188.64,1.6271],[188.65,3.213],[188.71,205.05555154],[188.74,58.52263132],[188.75,185.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750592164,[[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.41,191.0],[188.4,183.35270358]],[[188.71,205.05555154],[188.74,58.52263132],[188.75,88.32043549],[188.81,10.5912],[188.88,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750592365,[[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.46,10.6105],[188.41,191.0]],[[188.7,4.817],[188.71,194.0],[188.74,69.57818286],[188.75,88.32043549],[188.81,10.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750592567,[[188.63,0.03863728],[188.61,5.3009],[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154]],[[188.66,0.03475725],[188.68,5.2992],[188.7,4.817],[188.71,194.0],[188.74,69.57818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750593374,[[188.63,0.03863728],[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.48,64.30400385]],[[188.66,0.03475725],[188.7,4.817],[188.71,194.0],[188.74,69.57818286],[188.81,46.81721965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750593667,[[188.63,0.03863728],[188.61,5.3011],[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154]],[[188.66,0.03475725],[188.7,4.817],[188.71,194.0],[188.74,69.57818286],[188.81,46.81721965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750593873,[[188.63,0.03863728],[188.61,5.3011],[188.6,11.05555154],[188.51,4.788],[188.5,11.05555154]],[[188.66,0.03475725],[188.7,4.817],[188.71,194.0],[188.74,11.05555154],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750594272,[[188.63,0.03863728],[188.6,11.05555154],[188.59,5.3015],[188.51,4.788],[188.5,11.05555154]],[[188.66,0.03475725],[188.7,4.817],[188.71,194.0],[188.74,11.05555154],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750594471,[[188.63,0.03863728],[188.57,11.05555154],[188.51,4.788],[188.5,11.05555154],[188.41,287.63690465]],[[188.66,0.03475725],[188.7,4.817],[188.71,205.05555154],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750594768,[[188.63,0.03863728],[188.51,4.788],[188.5,11.05555154],[188.41,287.63690465]],[[188.66,0.03475725],[188.7,4.817],[188.71,205.05555154],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750594769,[[188.63,0.03863728],[188.54,11.05555154],[188.51,4.788],[188.41,287.63690465],[188.4,218.63199787]],[[188.66,0.03475725],[188.68,11.05555154],[188.7,4.817],[188.71,194.0],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750595073,[[188.54,11.05555154],[188.51,4.788],[188.41,287.63690465],[188.4,218.63199787],[188.39,157.54505182]],[[188.66,0.03475725],[188.68,11.05555154],[188.7,4.817],[188.71,194.0],[188.81,105.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750595274,[[188.54,11.05555154],[188.51,4.788],[188.41,287.63690465],[188.4,218.63199787],[188.39,157.54505182]],[[188.68,11.05555154],[188.7,4.817],[188.71,194.0],[188.81,202.33985097],[188.86,21.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750595469,[[188.55,5.3028],[188.54,11.05555154],[188.51,4.788],[188.41,287.63690465],[188.4,218.63199787]],[[188.63,5.3007],[188.68,11.05555154],[188.7,4.817],[188.71,194.0],[188.81,202.33985097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750595972,[[188.55,5.3028],[188.54,11.05555154],[188.51,4.788],[188.41,287.63690465],[188.4,218.63199787]],[[188.62,1.5928],[188.63,5.3007],[188.68,11.05555154],[188.7,3.2695],[188.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750596175,[[188.57,0.03579841],[188.55,5.3028],[188.54,11.05555154],[188.51,4.788],[188.41,263.84557721]],[[188.61,0.03395212],[188.62,1.5928],[188.63,5.3007],[188.68,11.05555154],[188.7,3.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750596472,[[188.57,0.03579841],[188.51,14.21495154],[188.41,204.83837946],[188.4,183.34110072],[188.39,10.6146]],[[188.61,0.03395212],[188.62,1.5928],[188.65,11.05555154],[188.68,11.05555154],[188.7,3.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750596672,[[188.57,0.03579841],[188.51,14.21495154],[188.44,1.5511],[188.41,191.0],[188.4,173.38815274]],[[188.61,1.66165212],[188.62,1.5928],[188.65,11.05555154],[188.68,11.05555154],[189.51,6.62903392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750596874,[[188.57,0.03579841],[188.53,5.3033],[188.51,14.21495154],[188.44,1.5511],[188.41,191.0]],[[188.6,5.3014],[188.61,1.66165212],[188.62,1.5928],[188.65,11.05555154],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750597072,[[188.57,0.03579841],[188.53,5.3033],[188.51,14.21495154],[188.44,65.86763521],[188.41,191.0]],[[188.6,5.3014],[188.61,1.66165212],[188.62,1.5928],[188.65,11.05555154],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750597572,[[188.57,0.03579841],[188.54,5.303],[188.51,14.21495154],[188.44,65.86763521],[188.41,191.0]],[[188.61,1.66165212],[188.62,6.8939],[188.65,11.05555154],[188.68,11.05555154],[190.02,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750598070,[[188.57,0.03579841],[188.54,5.303],[188.51,14.21495154],[188.44,65.86763521],[188.41,191.0]],[[188.61,1.66165212],[188.62,6.8937],[188.65,11.05555154],[188.68,11.05555154],[189.51,19.35793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750598269,[[188.57,0.03579841],[188.51,14.21495154],[188.44,65.86763521],[188.41,191.0],[188.19,124.43212931]],[[188.61,1.66165212],[188.62,1.5928],[188.65,11.05555154],[188.68,11.05555154],[189.51,19.35793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750598470,[[188.57,0.03579841],[188.56,5.3024],[188.51,14.21495154],[188.44,65.86763521],[188.41,191.0]],[[188.61,1.66165212],[188.62,1.5928],[188.68,11.05555154],[189.51,19.35793102],[192.91,117.78280167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750598873,[[188.57,0.03579841],[188.56,5.3024],[188.54,11.05555154],[188.51,3.1594],[188.44,65.86763521]],[[188.61,0.03395212],[188.62,1.5928],[188.68,11.05555154],[189.51,19.35793102],[190.02,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750599172,[[188.57,0.03579841],[188.56,5.3024],[188.54,11.05555154],[188.51,3.1594],[188.44,65.86763521]],[[188.61,0.03395212],[188.62,1.5928],[188.64,5.3005],[188.67,1.6765],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750599374,[[188.57,0.03579841],[188.56,5.3024],[188.54,11.05555154],[188.51,3.1594],[188.44,65.86763521]],[[188.61,0.03395212],[188.62,1.5928],[188.67,1.6765],[188.68,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750599675,[[188.57,0.03579841],[188.56,5.3024],[188.54,11.05555154],[188.51,3.1594],[188.44,65.86763521]],[[188.61,0.03395212],[188.62,1.5928],[188.67,1.6765],[188.68,11.05555154],[188.85,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750600076,[[188.57,0.03579841],[188.54,11.05555154],[188.51,3.1594],[188.5,11.05555154],[188.44,65.86763521]],[[188.61,0.03395212],[188.66,1.6982],[188.67,1.6765],[188.68,11.05555154],[188.89,21.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750600277,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.5,11.05555154]],[[188.61,0.03395212],[188.66,1.6982],[188.67,1.6765],[188.7,1.5609],[188.71,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750600479,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.5,11.05555154]],[[188.61,0.03395212],[188.66,1.6982],[188.67,6.9762],[188.7,1.5609],[188.71,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750600868,[[188.59,5.3017],[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594]],[[188.61,0.03395212],[188.66,1.6982],[188.67,1.6765],[188.7,1.5609],[188.71,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750601077,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.45,10.6112]],[[188.61,0.03395212],[188.66,1.6982],[188.67,1.6765],[188.7,1.5609],[188.71,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750601380,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.45,10.6112]],[[188.61,0.03395212],[188.67,1.6765],[188.7,1.5609],[188.71,194.0],[188.74,69.57818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750601581,[[188.6,5.3014],[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594]],[[188.61,0.03395212],[188.67,6.9761],[188.7,1.5609],[188.71,194.0],[188.73,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750601777,[[188.6,5.3014],[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594]],[[188.61,0.03395212],[188.67,1.6765],[188.7,1.5609],[188.71,194.0],[188.73,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750601982,[[188.58,16.35725154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[187.83,16.00808791]],[[188.61,0.03395212],[188.67,1.6765],[188.7,1.5609],[188.71,194.0],[188.73,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750602180,[[188.58,16.35725154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.39,37.6297069]],[[188.61,0.03395212],[188.67,1.6765],[188.7,1.5609],[188.71,194.0],[188.73,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750602579,[[188.59,5.3016],[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594]],[[188.61,0.03395212],[188.65,5.3002],[188.67,1.6765],[188.7,1.5609],[188.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750603082,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.27,21.2423]],[[188.61,0.03395212],[188.67,1.6765],[188.7,1.5609],[188.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750603382,[[188.6,5.3014],[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594]],[[188.61,0.03395212],[188.7,1.5609],[188.71,194.0],[190.06,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750603679,[[188.58,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.3,26.5486]],[[188.7,1.5609],[188.71,194.0],[188.72,1.6277],[188.8,266.18072582],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750603879,[[188.62,11.05555154],[188.57,0.03579841],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112]],[[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750604080,[[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112],[188.22,245.73820565]],[[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750604281,[[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112],[188.28,5.311]],[[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750604479,[[188.62,16.35615154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112],[188.28,5.311]],[[188.68,5.2994],[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750604680,[[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112]],[[188.68,0.03501818],[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750604881,[[188.64,0.04030425],[188.62,16.35635154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112]],[[188.68,0.03501818],[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750605081,[[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112]],[[188.68,0.03501818],[188.7,1.5609],[188.72,1.6277],[188.77,288.75571058],[188.8,266.18072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750605285,[[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.45,201.6112]],[[188.68,0.03501818],[188.7,1.5609],[188.72,1.6277],[188.77,230.23307926],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750605584,[[188.64,0.04030425],[188.63,5.3003],[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594]],[[188.68,5.33421818],[188.7,1.5609],[188.72,1.6277],[188.77,230.23307926],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750605985,[[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,3.1594],[188.41,53.5797069]],[[188.68,0.03501818],[188.7,1.5609],[188.72,1.6277],[188.77,230.23307926],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750606282,[[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,194.1594],[188.5,21.66345154]],[[188.68,0.03501818],[188.72,1.6277],[188.77,241.2886308],[188.79,58.52263132],[188.81,10.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750606485,[[188.65,11.05555154],[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,194.1594]],[[188.68,0.03501818],[188.72,1.6277],[188.76,1.6843],[188.77,230.23307926],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750606676,[[188.65,11.05555154],[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664],[188.51,194.1594]],[[188.68,0.03501818],[188.76,1.6843],[188.77,230.23307926],[188.79,58.52263132],[190.08,52.65050747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750606880,[[188.66,5.2997],[188.65,11.05555154],[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664]],[[188.68,0.03501818],[188.76,1.6843],[188.77,230.23307926],[188.78,3.1789],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750607385,[[188.67,5.2994],[188.65,11.05555154],[188.64,0.04030425],[188.62,11.05555154],[188.52,1.6664]],[[188.68,0.03501818],[188.76,1.6843],[188.77,230.23307926],[188.78,3.1789],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750607586,[[188.65,11.05555154],[188.64,0.04030425],[188.62,11.05555154],[188.55,129.5651],[188.53,15.95]],[[188.78,3.1789],[188.83,69.57818286],[188.85,282.32043549],[188.88,302.96090727],[188.9,108.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750607786,[[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.62,11.05555154],[188.55,320.5651]],[[188.78,3.1789],[188.82,1.6068],[188.83,69.57818286],[188.85,88.32043549],[188.88,302.96090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750608280,[[188.73,5.2977],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.62,11.05555154]],[[188.78,3.1789],[188.8,5.296],[188.82,1.6068],[188.83,69.57818286],[188.85,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750608484,[[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.62,11.05555154],[188.48,21.18490205]],[[188.78,3.1789],[188.82,1.6068],[188.83,69.57818286],[188.85,88.32043549],[188.96,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750608686,[[188.74,0.03380761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.62,11.05555154]],[[188.77,0.03643206],[188.78,3.1789],[188.82,1.6068],[188.83,69.57818286],[188.85,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750608987,[[188.74,0.03380761],[188.73,5.2977],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662]],[[188.77,0.03643206],[188.78,3.1789],[188.8,5.2959],[188.82,1.6068],[188.83,69.57818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750609488,[[188.74,0.03380761],[188.73,5.2977],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662]],[[188.77,0.03643206],[188.8,5.2958],[188.82,1.6068],[188.83,69.57818286],[190.19,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750609681,[[188.74,0.03380761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.46,82.79852519]],[[188.77,0.03643206],[188.8,5.2958],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750609883,[[188.74,5.33100761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.46,69.19898063]],[[188.77,0.03643206],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750610176,[[188.74,0.03380761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.46,82.79852519]],[[188.77,0.03643206],[188.81,5.2955],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750610384,[[188.76,5.2969],[188.74,0.03380761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662]],[[188.77,0.03643206],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035],[189.14,446.73200299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750610585,[[188.74,0.03380761],[188.71,11.05555154],[188.66,1.6513],[188.63,1.662],[188.34,221.27699159]],[[188.77,0.03643206],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035],[188.98,514.99117015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750610888,[[188.74,11.08935915],[188.66,1.6513],[188.63,1.662],[188.48,21.18490205],[188.47,32.31948203]],[[188.77,0.03643206],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035],[188.98,514.99117015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750611186,[[188.74,11.08935915],[188.7,11.05555154],[188.66,1.6513],[188.63,1.662],[188.61,10.6019]],[[188.77,0.03643206],[188.82,1.6068],[188.83,58.52263132],[188.84,3.2035],[188.86,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750611486,[[188.76,5.2969],[188.74,11.08935915],[188.7,11.05555154],[188.66,1.6513],[188.63,1.662]],[[188.77,0.03643206],[188.84,8.4984],[188.88,118.96],[188.92,58.52263132],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750611690,[[188.74,11.08935915],[188.7,11.05555154],[188.66,1.6513],[188.63,1.662]],[[188.88,118.96],[188.92,58.52263132],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750611691,[[188.74,11.08935915],[188.71,1.6591],[188.7,11.05555154],[188.66,1.6513],[188.63,191.0]],[[188.87,1.5599],[188.88,118.96],[188.92,69.57818286],[188.93,295.14989944],[189.02,304.86046866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750611890,[[188.78,11.05555154],[188.75,1.6672],[188.74,0.03380761],[188.71,1.6591],[188.7,11.05555154]],[[188.87,1.5599],[188.88,118.96],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750612096,[[188.78,9.27840313],[188.75,1.6672],[188.71,1.6591],[188.7,11.05555154],[188.53,53.5395069]],[[188.87,1.5599],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750612696,[[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.71,1.6591],[188.7,11.05555154]],[[188.87,1.5599],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750612997,[[188.81,0.0404718],[188.79,5.296],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.87,1.5599],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750613197,[[188.81,0.0404718],[188.79,5.296],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750613695,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.37,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750613898,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.38,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750614095,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.39,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750614299,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.4,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750614499,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.37,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750614797,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.38,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750615000,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.39,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750615297,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.37,2.03453928]],[[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944],[188.99,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750615498,[[188.81,0.0404718],[188.78,14.57450313],[188.75,1.6672],[188.72,1.6056],[188.38,2.03453928]],[[188.85,5.2946],[188.87,1.5599],[188.91,3.1984],[188.92,76.59818286],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750615690,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.71,1.6591]],[[188.85,5.2946],[188.87,1.5599],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750616294,[[188.81,0.0404718],[188.8,5.2957],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.86,5.2941],[188.87,1.5599],[188.91,3.1984],[188.92,69.57818286],[188.93,295.14989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750616797,[[188.81,0.0404718],[188.8,5.2957],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.86,5.2941],[188.87,1.5599],[188.91,3.1984],[188.92,11.05555154],[188.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750617194,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,11.05555154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750617394,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.31,42.12008512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750617602,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.31,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750617801,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.86,5.2941],[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750618003,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750618399,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.3,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750618702,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.3,47.11312176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750618904,[[188.81,0.0404718],[188.78,14.57450313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.29,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750619903,[[188.81,5.3358718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[190.29,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750620198,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.67,10.5989]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[189.01,221.5089979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750620394,[[188.81,0.0404718],[188.8,5.2956],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636],[189.0,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750620801,[[188.81,0.0404718],[188.8,5.2956],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.86,5.2942],[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750621108,[[188.81,0.0404718],[188.79,5.296],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056]],[[188.86,5.2942],[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750621309,[[188.81,0.0404718],[188.78,9.27840313],[188.75,1.6672],[188.72,1.6056],[188.4,2.03290695]],[[188.84,5.2948],[188.91,3.1984],[188.92,12.70795154],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750621506,[[188.81,0.0404718],[188.75,12.72275154],[188.72,1.6056],[188.39,2.03290695],[188.38,29.77221406]],[[188.89,11.05555154],[188.91,3.1984],[188.92,1.6524],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750621697,[[188.72,12.66115154],[188.6,11.05555154],[188.38,24.46121406],[188.35,2.03290695]],[[188.86,11.05555154],[188.91,3.1984],[188.92,1.6524],[188.93,194.0],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750622011,[[188.73,5.2977],[188.72,11.05555154],[188.68,1.6978],[188.61,10.6022],[188.6,11.05555154]],[[188.83,11.05555154],[188.9,205.05555154],[188.91,3.1984],[188.92,12.2376],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750622203,[[188.73,5.2977],[188.72,11.05555154],[188.65,3.2477],[188.61,10.6022],[188.6,11.05555154]],[[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154],[188.92,10.5852],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750622402,[[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.6,11.05555154],[188.55,13.83837946]],[[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154],[188.92,10.5852],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750622904,[[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.6,11.05555154],[188.56,183.39788405]],[[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154],[188.92,10.5852],[188.95,0.18636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750623107,[[188.75,0.0406655],[188.73,5.2977],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022]],[[188.79,5.33521435],[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750624008,[[188.75,0.0406655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[187.32,42.21989153]],[[188.79,0.03891435],[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750624202,[[188.75,0.0406655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[187.32,94.99475594]],[[188.79,0.03891435],[188.82,3.1838],[188.86,11.05555154],[188.9,194.0],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750624507,[[188.75,5.3375655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.57,191.0]],[[188.79,0.03891435],[188.82,8.4793],[188.86,11.05555154],[188.9,194.0],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750624708,[[188.75,0.0406655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.57,191.0]],[[188.79,0.03891435],[188.82,3.1838],[188.86,11.05555154],[188.9,194.0],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750625005,[[188.75,0.0406655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.57,191.0]],[[188.79,0.03891435],[188.82,3.1838],[188.86,11.05555154],[188.9,205.05555154],[188.92,10.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750625200,[[188.75,0.0406655],[188.72,11.05555154],[188.65,4.9455],[188.61,10.6022],[188.57,191.0]],[[188.78,5.2965],[188.79,0.03891435],[188.82,3.1838],[188.83,11.05555154],[188.9,205.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750625506,[[188.75,0.0406655],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0],[188.54,10.6057]],[[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838],[188.89,194.0],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750625805,[[188.75,0.0406655],[188.69,5.2988],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0]],[[188.77,5.2968],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750626203,[[188.75,0.0406655],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0],[188.49,37.6297069]],[[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838],[188.89,194.0],[189.01,129.8199979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750626408,[[188.75,0.0406655],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0],[188.49,37.6297069]],[[188.76,5.2969],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750626707,[[188.75,0.0406655],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0],[188.49,13.83837946]],[[188.76,5.2969],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750626899,[[188.75,0.0406655],[188.67,5.2994],[188.66,11.05555154],[188.65,4.9455],[188.57,191.0]],[[188.76,5.2969],[188.78,1.59],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750627100,[[188.67,5.2994],[188.66,11.05555154],[188.65,3.3445],[188.57,191.0],[188.49,29.47422174]],[[188.74,5.2975],[188.78,1.59],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750627304,[[188.67,5.2994],[188.66,11.05555154],[188.65,1.6978],[188.57,191.0],[188.49,29.47422174]],[[188.74,5.2975],[188.78,1.59],[188.79,0.03891435],[188.8,11.05555154],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750627502,[[188.67,5.2994],[188.66,11.05555154],[188.65,1.6978],[188.61,1.6443],[188.58,1.6143]],[[188.74,5.2975],[188.78,1.59],[188.8,11.05555154],[188.82,3.1838],[190.2,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750627905,[[188.66,11.05555154],[188.65,1.6978],[188.61,1.6443],[188.58,1.6143],[186.07,616.52231627]],[[188.78,1.59],[188.8,11.05555154],[188.82,3.1838],[190.2,4.99303664],[191.4,63.18012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750628103,[[188.65,6.9977],[188.63,11.05555154],[188.61,1.6443],[188.58,1.6143],[188.5,11.05555154]],[[188.72,5.298],[188.77,11.05555154],[188.78,1.59],[188.82,3.1838],[188.97,93.63143549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750628302,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.58,1.6143]],[[188.72,5.298],[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750628507,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691]],[[188.72,5.298],[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750629212,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691],[186.07,553.19247898]],[[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.81,194.0],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750629408,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691],[188.49,213.12769915]],[[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.81,194.0],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750629611,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691],[188.49,191.0]],[[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.81,194.0],[188.82,3.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750630614,[[188.7,0.03777942],[188.65,5.2998],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691]],[[188.71,5.2983],[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750630814,[[188.7,0.03777942],[188.65,5.2998],[188.63,11.05555154],[188.61,1.6443],[188.59,1.5691]],[[188.74,0.03422801],[188.77,11.05555154],[188.78,1.59],[188.81,194.0],[193.07,117.78280167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750631008,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.59,1.5691]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[189.01,36.18856241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750631204,[[188.7,0.03777942],[188.69,5.2987],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.76,5.2969],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750631408,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.57,5.53413112]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[189.05,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750631615,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.57,5.53413112]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[188.9,69.57818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750631816,[[188.7,0.03777942],[188.69,5.2986],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.76,5.297],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750632114,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[186.07,632.3547756]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[191.39,310.66968265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750632414,[[188.7,5.33637942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.29,5.311]],[[188.74,0.03422801],[188.76,5.297],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750632616,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.38,59.19833877]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750632915,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.38,59.19833877]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[190.19,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750633515,[[188.7,0.03777942],[188.68,5.2989],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.75,5.2972],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750633815,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750634016,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750634418,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,0.03422801],[188.78,1.59],[188.8,11.05555154],[188.81,194.0],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750634717,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,0.03422801],[188.78,1.59],[188.81,194.0],[188.83,11.05555154],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750635512,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,0.03422801],[188.81,194.0],[188.83,11.05555154],[188.9,11.05555154],[189.05,5.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750635718,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,0.03422801],[188.81,194.0],[188.82,4.8293],[188.83,11.05555154],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750636320,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,5.33192801],[188.81,194.0],[188.82,4.8293],[188.83,11.05555154],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750636620,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.74,5.33192801],[188.81,194.0],[188.82,4.8293],[188.83,11.05555154],[188.9,69.57818286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637015,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.54,201.6057]],[[188.73,5.2978],[188.74,0.03422801],[188.81,194.0],[188.82,4.8293],[188.83,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637214,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.54,201.6057],[188.5,11.05555154]],[[188.74,0.03422801],[188.77,11.05555154],[188.81,194.0],[188.82,4.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637215,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.54,201.6057],[188.5,11.05555154]],[[188.74,0.03422801],[188.77,11.05555154],[188.81,194.0],[188.82,4.8293],[188.92,104.19813549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637414,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,201.6057],[188.5,11.05555154]],[[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.81,194.0],[188.82,4.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637616,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454],[188.5,11.05555154]],[[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.81,194.0],[188.82,4.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750637816,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454]],[[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.81,194.0],[188.82,4.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750638415,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454],[187.83,37.37254841]],[[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.81,194.0],[188.82,4.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750638615,[[188.7,0.03777942],[188.64,5.3002],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454]],[[188.71,5.2983],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750638818,[[188.7,0.03777942],[188.64,5.3002],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454]],[[188.71,5.2983],[188.73,1.6683],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750639114,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454],[188.49,72.84557721]],[[188.71,5.2983],[188.73,1.6683],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750639320,[[188.7,0.03777942],[188.65,5.3],[188.63,11.05555154],[188.61,1.6443],[188.54,207.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750640122,[[188.7,0.03777942],[188.64,5.3002],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750640317,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750640623,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454],[186.84,1.95243349]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750640816,[[188.7,0.03777942],[188.64,5.3002],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750641319,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750641521,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.72,5.2981],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750641822,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[188.85,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750642423,[[188.7,0.03777942],[188.65,5.2999],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.71,5.2983],[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750642821,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454]],[[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750643022,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454],[187.83,16.00808791]],[[188.73,10.0379],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[189.7,944.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750643522,[[188.7,0.03777942],[188.63,11.05555154],[188.61,1.6443],[188.54,16.14034454],[187.83,16.00808791]],[[188.73,4.7401],[188.74,0.03422801],[188.77,11.05555154],[188.8,11.05555154],[189.7,944.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750643719,[[188.7,0.03777942],[188.66,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.59,12.1724]],[[188.74,0.03422801],[188.79,4.6617],[188.8,11.05555154],[189.04,5.302],[189.05,26.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750643919,[[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154],[188.59,12.1724]],[[188.74,0.03422801],[188.79,4.6617],[188.8,11.05555154],[189.04,5.302],[189.05,26.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750644522,[[188.71,5.2983],[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.77,5.2968],[188.79,4.6617],[188.8,11.05555154],[189.04,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750644718,[[188.71,5.2983],[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.77,5.2968],[188.79,4.6617],[188.8,11.05555154],[188.86,10.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645120,[[188.71,5.2983],[188.7,0.03777942],[188.69,11.05555154],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.79,4.6617],[188.8,11.05555154],[188.86,10.5883],[189.23,20.30964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645423,[[188.73,5.2978],[188.72,11.05555154],[188.7,0.03777942],[188.61,1.6443],[188.6,11.05555154]],[[188.74,0.03422801],[188.86,10.5883],[189.23,20.30964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645424,[[188.73,5.2978],[188.72,11.05555154],[188.7,0.03777942],[188.61,1.6443],[188.6,11.05555154]],[[188.74,2.801e-05],[188.86,11.05555154],[188.87,282.32043549],[188.92,10.5852],[189.0,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645622,[[188.73,5.2978],[188.72,11.05555154],[188.7,1.64347942],[188.61,64.25957547],[188.6,11.05555154]],[[188.74,2.801e-05],[188.86,11.05555154],[188.87,282.32043549],[188.92,10.5852],[189.0,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645623,[[188.73,5.2978],[188.72,11.05555154],[188.7,1.64347942],[188.61,64.25957547],[188.6,11.05555154]],[[188.74,2.801e-05],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154],[188.87,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750645822,[[188.73,5.2978],[188.72,11.05555154],[188.71,1.622],[188.7,1.64347942],[188.61,64.25957547]],[[188.74,2.801e-05],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154],[188.87,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750646019,[[188.73,5.2978],[188.72,11.05555154],[188.71,1.622],[188.7,1.64347942],[188.61,64.25957547]],[[188.74,2.801e-05],[188.83,5.2952],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750646319,[[188.73,5.2978],[188.72,11.05555154],[188.71,1.622],[188.7,1.64347942],[188.61,64.25957547]],[[188.74,2.801e-05],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154],[189.08,21.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750646520,[[188.73,5.2978],[188.72,11.05555154],[188.71,1.622],[188.7,1.64347942],[188.61,64.25957547]],[[188.74,2.801e-05],[188.82,5.2955],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750646821,[[188.73,5.2978],[188.72,11.05555154],[188.71,1.622],[188.7,1.64347942],[188.61,64.25957547]],[[188.74,2.801e-05],[188.84,120.457],[188.85,61.60733132],[188.86,11.05555154],[188.93,68.28717147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750647023,[[188.71,6.9201],[188.7,1.64347942],[188.69,11.05555154],[188.61,64.25957547],[188.38,99.964958]],[[188.74,2.801e-05],[188.83,11.05555154],[188.84,120.457],[188.85,61.60733132],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750647225,[[188.7,0.03777942],[188.69,11.05555154],[188.61,64.25957547],[188.38,99.964958]],[[188.74,2.801e-05],[188.83,11.05555154],[188.84,120.457],[188.85,61.60733132],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750647420,[[188.7,0.03777942],[188.69,11.05555154],[188.62,3.1732],[188.61,64.25957547],[188.38,99.964958]],[[188.74,2.801e-05],[188.83,11.05555154],[188.84,120.457],[188.85,61.60733132],[188.9,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750647620,[[188.7,0.03777942],[188.66,11.05555154],[188.62,3.1732],[188.61,64.25957547],[188.38,99.964958]],[[188.74,2.801e-05],[188.75,5.2975],[188.8,11.05555154],[188.84,120.457],[188.85,61.60733132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750647818,[[188.7,0.03777942],[188.66,11.05555154],[188.62,3.1732],[188.61,64.25957547],[188.59,29.47422174]],[[188.74,2.801e-05],[188.77,11.05555154],[188.84,120.457],[188.85,3.0847],[188.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750648025,[[188.7,0.03777942],[188.65,5.2998],[188.63,11.05555154],[188.62,3.1732],[188.61,64.25957547]],[[188.74,2.801e-05],[188.76,4.7499],[188.77,11.05555154],[188.82,194.0],[188.84,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750648318,[[188.7,0.03777942],[188.65,5.2998],[188.63,11.05555154],[188.62,3.1732],[188.56,207.41644633]],[[188.72,5.2981],[188.74,2.801e-05],[188.76,4.7499],[188.77,11.05555154],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750649025,[[188.7,0.03777942],[188.65,5.2998],[188.63,11.05555154],[188.62,3.1732],[188.56,207.41644633]],[[188.74,2.801e-05],[188.76,4.7499],[188.77,11.05555154],[188.8,11.05555154],[191.29,70.66968265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750649228,[[188.7,0.03777942],[188.65,5.2998],[188.62,3.1732],[188.6,11.05555154],[188.56,207.41644633]],[[188.71,5.2983],[188.74,11.05557955],[188.76,4.7499],[188.8,11.05555154],[188.86,10.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750649427,[[188.63,5.3003],[188.6,11.05555154],[188.56,207.41644633],[188.55,146.93045182],[188.5,11.05555154]],[[188.74,11.05557955],[188.76,4.7499],[188.8,11.05555154],[188.86,10.5884],[188.97,205.17620727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750649616,[[188.63,5.3003],[188.6,11.05555154],[188.57,3.1732],[188.56,207.41644633],[188.55,146.93045182]],[[188.74,11.05557955],[188.76,4.7499],[188.79,194.0],[188.8,11.05555154],[188.86,10.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750649821,[[188.63,5.3003],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732],[188.56,118.86]],[[188.74,11.05555154],[188.76,4.7499],[188.79,194.0],[188.8,11.05555154],[188.85,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750650220,[[188.61,5.3009],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732],[188.56,118.86]],[[188.74,11.05555154],[188.76,4.7499],[188.79,194.0],[188.8,11.05555154],[188.85,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750650416,[[188.61,5.3009],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732],[188.45,303.29749299]],[[188.74,11.05555154],[188.76,4.7499],[188.79,194.0],[188.8,11.05555154],[188.85,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750650621,[[188.66,0.03366808],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732],[188.48,126.29514611]],[[188.69,0.03956955],[188.74,11.05555154],[188.76,4.7499],[188.79,194.0],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750651224,[[188.68,5.2992],[188.66,11.08921962],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732]],[[188.69,0.03956955],[188.76,4.7499],[188.77,5.2967],[188.79,194.0],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750651425,[[188.68,5.2992],[188.66,11.08921962],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732]],[[188.69,0.03956955],[188.76,1.5396],[188.77,5.2967],[188.79,194.0],[188.8,11.05555154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750651625,[[188.68,5.2992],[188.66,11.08921962],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732]],[[188.69,6.955e-05],[188.76,1.5396],[188.8,11.05555154],[188.83,3.1161],[188.85,252.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750651829,[[188.66,11.08921962],[188.6,11.05555154],[188.58,1.6143],[188.57,3.1732],[187.32,52.77486441]],[[188.83,14.17165154],[188.85,252.52263132],[190.14,4.99303664],[191.32,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652031,[[188.72,5.2979],[188.69,11.05555154],[188.67,3.2388],[188.66,0.03366808],[188.6,11.05555154]],[[188.79,5.2961],[188.83,14.17165154],[188.85,252.52263132],[190.14,47.11312176],[191.32,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652220,[[188.69,11.05555154],[188.67,3.2388],[188.6,11.05555154],[188.58,12.218],[188.52,196.53545154]],[[188.79,5.2961],[188.83,14.17165154],[188.85,252.52263132],[190.14,47.11312176],[191.32,7.48955496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652221,[[188.69,11.05555154],[188.67,3.2388],[188.6,11.05555154],[188.58,12.218],[188.52,196.53545154]],[[188.79,5.2961],[188.83,14.17165154],[188.85,252.52263132],[190.14,47.11312176],[190.45,23.04417862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652421,[[188.69,11.05555154],[188.67,3.2388],[188.6,11.05555154],[188.58,12.218],[188.52,196.53545154]],[[188.79,5.2961],[188.83,14.17165154],[188.85,252.52263132],[190.14,42.12008512],[190.15,4.99303664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652623,[[188.72,11.05555154],[188.67,3.2388],[188.6,11.05555154],[188.58,12.218],[188.52,219.83197413]],[[188.83,3.1161],[188.85,252.52263132],[188.86,99.37598703],[188.87,147.20072582],[188.89,220.21229132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750652821,[[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388],[188.6,11.05555154],[188.58,10.6037]],[[188.83,3.1161],[188.85,252.52263132],[188.86,99.37598703],[188.87,147.20072582],[188.89,220.21229132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750653027,[[188.76,0.03350177],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388],[188.6,11.05555154]],[[188.79,0.03395183],[188.82,5.2953],[188.83,3.1161],[188.85,252.52263132],[188.86,99.37598703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750653222,[[188.76,0.03350177],[188.75,11.05555154],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.89,231.26784286],[188.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750653426,[[188.76,0.03350177],[188.75,11.05555154],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.88,3.3307],[188.89,231.26784286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750653622,[[188.78,16.35185154],[188.76,0.03350177],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,152.49452582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750654022,[[188.78,16.35185154],[188.76,0.03350177],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750654227,[[188.78,16.35185154],[188.76,0.03350177],[188.72,11.05555154],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,93.61453549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750654729,[[188.78,5.2963],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,93.61453549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750654933,[[188.78,5.2963],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750655230,[[188.78,5.2963],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,152.49462582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750655437,[[188.78,5.2963],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750655835,[[188.78,5.2963],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,63.81703132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750656129,[[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.52,28.83197413]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750656431,[[188.77,5.2966],[188.76,17.65369988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750657030,[[188.76,22.95059988],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.37,2.03722832]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750657230,[[188.76,5.33040177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.5,140.9244276]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750657427,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.5,140.9244276]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.88,3.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750657628,[[188.77,5.2966],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.84,5.2948],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750657829,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.37,2.03504765]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750658137,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.38,2.03504765]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[189.1,311.90086677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750658323,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.52,42.68773712]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[189.1,311.90086677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750658829,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.52,42.68773712]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[188.9,17.62019811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750659030,[[188.76,0.03350177],[188.75,5.297],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.82,5.2955],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750659230,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[187.87,37.04934814]],[[188.79,0.03395183],[188.82,5.2955],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750659633,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[187.87,37.04934814]],[[188.79,0.03395183],[188.81,5.2955],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750659830,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.52,23.29652259]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[189.1,333.05126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750660133,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.57,5.53237153]],[[188.79,0.03395183],[188.85,58.52263132],[188.86,88.32043549],[188.87,147.20072582],[189.1,333.05126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750660627,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.65,29.47422174]],[[188.79,0.03395183],[189.1,333.05126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750660628,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.65,29.47422174]],[[188.79,0.03395183],[188.97,58.52263132],[188.99,88.32043549],[189.0,211.59088465],[189.01,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750661132,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.65,29.47422174]],[[188.79,0.03395183],[188.94,10.584],[188.97,58.52263132],[188.99,88.32043549],[189.0,201.01018465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750662828,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.65,29.47422174]],[[188.79,0.03395183],[188.83,5.2952],[188.94,10.584],[188.97,58.52263132],[188.99,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750663429,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.64,10.6006]],[[188.79,0.03395183],[188.83,5.2952],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750663936,[[188.77,5.2966],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750664136,[[188.77,5.2966],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.82,5.2953],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750664536,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750664734,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.58,10.21253961]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750664735,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.58,10.21253961]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967],[191.39,240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750665231,[[188.78,5.2963],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967],[191.39,240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750665536,[[188.78,5.2963],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.92,252.52263132],[188.93,107.62158774],[188.94,36.31886967],[190.2,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750665735,[[188.78,5.2963],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.84,5.2949],[188.92,194.0],[188.94,10.584],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750666135,[[188.76,5.33030177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,69.21973736]],[[188.79,0.03395183],[188.92,194.0],[188.94,10.584],[188.95,177.42263132],[190.21,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750666335,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,69.21973736]],[[188.79,0.03395183],[188.8,5.2958],[188.92,194.0],[188.94,10.584],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750666537,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,59.00719775]],[[188.79,0.03395183],[188.92,194.0],[188.94,10.584],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750666835,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,59.00719775]],[[188.79,0.03395183],[188.92,194.0],[188.94,10.584],[188.95,177.42263132],[190.2,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750667037,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,59.00719775]],[[188.79,0.03395183],[188.8,5.2958],[188.92,194.0],[188.94,10.584],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750667834,[[188.76,0.03350177],[188.75,5.297],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.8,5.2958],[188.92,194.0],[188.94,10.584],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750668040,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,69.21973736]],[[188.79,5.33005183],[188.92,194.0],[188.94,10.584],[188.95,177.42263132],[190.18,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750668241,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.61,59.00719775]],[[188.79,0.03395183],[188.92,194.0],[188.94,10.584],[188.95,177.42263132],[188.99,15.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750668839,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.62,23.29652259]],[[188.79,0.03395183],[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132],[188.96,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750669334,[[188.78,5.2963],[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388]],[[188.79,0.03395183],[188.86,5.2942],[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750670238,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.62,28.82742865]],[[188.86,5.2942],[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750670532,[[188.76,0.03350177],[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.62,12.87742865]],[[188.84,5.2947],[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132],[190.23,728.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750670740,[[188.7,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.62,12.87742865],[188.6,219.59569846]],[[188.84,5.2947],[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132],[190.22,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750670939,[[188.74,17.62019811],[188.68,1.6909],[188.67,3.2388],[188.62,12.87742865],[188.6,219.59569846]],[[188.92,194.0],[188.94,28.20419811],[188.95,177.42263132],[190.22,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750671236,[[188.74,17.62019811],[188.7,17.62019811],[188.68,1.6909],[188.67,1.6378],[188.62,12.87742865]],[[188.92,194.0],[188.94,17.62019811],[188.95,177.42263132],[189.0,64.39015883],[190.23,728.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750671439,[[188.81,5.2953],[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.92,194.0],[188.94,17.62019811],[188.95,177.42263132],[189.0,64.39015883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750671738,[[188.81,5.2953],[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.92,194.0],[188.94,17.62019811],[188.95,118.9],[188.99,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750672138,[[188.8,5.2957],[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750672334,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750672738,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811],[187.42,41.73897863]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750672941,[[188.81,5.2952],[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750674034,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811],[188.41,32.70001466]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750674237,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811],[188.41,34.73637519]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750674438,[[188.8,5.2956],[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811]],[[188.83,0.02727015],[188.86,5.2943],[188.92,194.0],[188.94,17.62019811],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750674939,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811],[188.6,283.45064993]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750675244,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.7,17.62019811],[188.6,283.45064993]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750675439,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861],[188.7,17.62019811]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750675641,[[188.79,5.33402809],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861],[188.7,17.62019811]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750675941,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861],[188.7,17.62019811]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750676140,[[188.79,0.03812809],[188.78,5.2961],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750676342,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861],[187.88,58.60275723]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750676539,[[188.79,0.03812809],[188.75,1.6058],[188.74,17.62019811],[188.71,1.6861],[187.88,37.42411836]],[[188.83,0.02727015],[188.9,17.62019811],[188.92,194.0],[188.95,118.9],[190.21,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750676743,[[188.79,5.33402809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[187.88,37.42411836]],[[188.83,0.02727015],[188.84,5.2949],[188.88,14.34752739],[188.92,194.0],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750676945,[[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[187.88,37.42411836]],[[188.83,0.02727015],[188.84,5.2949],[188.88,14.34752739],[188.92,194.0],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750677141,[[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[187.88,37.42411836]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750677340,[[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[188.41,34.73726931]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,118.9],[190.22,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750677642,[[188.8,5.2956],[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,118.9],[188.96,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750678043,[[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[187.4,41.73897863]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,118.9],[188.96,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750678442,[[188.79,0.03812809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[188.61,29.47422174]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,118.9],[188.96,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750678844,[[188.79,5.33412809],[188.75,12.62262739],[188.71,1.6861],[188.7,11.01682739],[188.61,29.47422174]],[[188.83,0.02727015],[188.84,5.2947],[188.88,14.34752739],[188.92,194.0],[188.95,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750679239,[[188.79,0.03812809],[188.75,11.01682739],[188.71,1.6861],[188.7,11.01682739],[188.61,29.47422174]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750679444,[[188.79,0.03812809],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352],[188.61,29.47422174]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750679944,[[188.79,0.03812809],[188.77,5.2964],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750680144,[[188.79,0.03812809],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750680345,[[188.79,0.03812809],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352],[187.38,93.91270192]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750680545,[[188.79,0.03812809],[188.77,5.2966],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.83,5.32237015],[188.88,14.34752739],[188.92,194.0],[188.95,129.4834],[189.0,231.20699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750681041,[[188.79,0.03812809],[188.77,5.2966],[188.75,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.82,5.2953],[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750681644,[[188.79,0.03812809],[188.75,16.31372739],[188.71,1.6861],[188.69,1.6352]],[[188.81,5.2956],[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750681839,[[188.79,0.03812809],[188.75,5.2969],[188.72,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.81,5.2956],[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750682046,[[188.79,0.03812809],[188.72,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.81,5.2956],[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750682241,[[188.79,0.03812809],[188.72,11.01682739],[188.71,1.6861],[188.69,1.6352],[186.18,140.86905289]],[[188.82,5.2953],[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750683146,[[188.79,0.03812809],[188.75,5.2971],[188.72,11.01682739],[188.71,1.6861],[188.69,1.6352]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132],[189.01,21.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750683548,[[188.79,0.03812809],[188.72,11.01682739],[188.71,1.6861],[188.69,1.6352],[187.39,52.1720308]],[[188.83,0.02727015],[188.88,14.34752739],[188.92,194.0],[188.94,58.52263132],[189.01,21.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750683942,[[188.71,1.6861],[188.69,12.65202739],[188.57,146.93045182],[188.56,184.39749299],[188.54,37.1623]],[[188.82,11.01682739],[188.83,0.02727015],[188.88,14.34752739],[188.9,10.5861],[188.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750684148,[[188.69,12.65202739],[188.65,1.5742],[188.6,159.39104913],[188.59,59.00719775],[188.58,48.29935316]],[[188.82,11.01682739],[188.87,194.0],[188.88,14.34752739],[188.9,10.5861],[188.93,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750684347,[[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984],[188.6,159.39104913],[188.59,64.54052225]],[[188.82,11.01682739],[188.87,194.0],[188.88,14.34752739],[188.9,10.5861],[188.93,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750684548,[[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984],[188.61,1.5631],[188.6,159.39104913]],[[188.79,11.01682739],[188.87,194.0],[188.88,14.34752739],[188.9,10.5861],[188.93,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750684748,[[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984],[188.61,1.5631],[188.6,159.39104913]],[[188.78,3.1299],[188.79,11.01682739],[188.87,194.0],[188.88,11.01682739],[188.9,10.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750685048,[[188.69,5.2987],[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984],[188.61,1.5631]],[[188.78,3.1299],[188.79,11.01682739],[188.87,194.0],[188.88,11.01682739],[188.9,10.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750685049,[[188.69,5.2987],[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984],[188.61,1.5631]],[[188.76,5.2971],[188.78,3.1299],[188.79,11.01682739],[188.87,194.0],[188.88,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750685247,[[188.7,0.04076852],[188.69,5.2987],[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984]],[[188.74,0.03598939],[188.78,3.1299],[188.79,11.01682739],[188.86,194.0],[188.88,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750685647,[[188.7,0.04076852],[188.67,5.2994],[188.66,11.01682739],[188.65,1.5742],[188.62,1.5984]],[[188.74,0.03598939],[188.78,3.1299],[188.79,11.01682739],[188.86,194.0],[188.88,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750686046,[[188.7,0.04076852],[188.63,11.01682739],[188.6,29.47422174],[188.57,88.55644633],[188.55,189.93177079]],[[188.74,0.03598939],[188.75,11.01682739],[188.78,3.1299],[188.79,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750686247,[[188.7,0.04076852],[188.63,11.01682739],[188.6,29.47422174],[188.59,60.58919775],[188.57,90.25164633]],[[188.71,5.2983],[188.74,0.03598939],[188.75,11.01682739],[188.78,3.1299],[188.79,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750686447,[[188.6,40.49104913],[188.59,60.58919775],[188.57,90.25164633],[188.55,184.39749299],[188.52,10.6073]],[[188.71,5.2983],[188.74,0.03598939],[188.75,11.01682739],[188.78,3.1299],[188.79,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750686643,[[188.6,40.49104913],[188.59,60.58919775],[188.57,90.25164633],[188.55,184.39749299],[188.52,10.6073]],[[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739],[188.84,15.95],[188.99,37.43628753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750687145,[[188.6,11.01682739],[188.59,1.582],[188.57,3.3876],[188.56,7.34652259],[188.55,22.12769915]],[[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739],[188.84,15.95],[188.85,71.40981281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750687448,[[188.62,5.3008],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876],[188.56,7.34652259]],[[188.7,5.2988],[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739],[188.84,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750687646,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,0.03904963],[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739],[188.84,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750688247,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,0.03904963],[188.69,5.2991],[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750690649,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,5.33824963],[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739],[188.97,21.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750691552,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,5.33824963],[188.71,1.5844],[188.72,11.01682739],[188.78,197.1299],[188.79,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750692152,[[188.64,0.03388029],[188.63,5.3006],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,0.03904963],[188.69,5.2989],[188.71,1.5844],[188.72,11.01682739],[188.78,197.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750692356,[[188.64,0.03388029],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,0.03904963],[188.69,5.2989],[188.71,1.5844],[188.72,11.01682739],[188.78,197.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750692552,[[188.64,0.03388029],[188.6,11.01682739],[188.59,1.582],[188.57,3.3876]],[[188.68,0.03904963],[188.71,1.5844],[188.72,11.01682739],[188.78,197.1299],[188.99,37.43628753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750692853,[[188.64,0.03388029],[188.6,11.01682739],[188.57,3.3876]],[[188.68,0.03904963],[188.71,1.5844],[188.72,11.01682739],[188.78,197.1299],[188.99,37.43628753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750692854,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.47,24.09669833],[188.45,337.93045182]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750693052,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.49,153.87040713]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750693352,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.49,153.87040713]],[[188.67,5.2997],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750693556,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.49,124.39618539]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750693755,[[188.64,0.03388029],[188.62,5.3007],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,5.33824963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750694347,[[188.64,0.03388029],[188.63,5.3005],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750694546,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[184.33,130.43430824]],[[188.68,0.03904963],[188.69,5.2989],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750694951,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.41,200.34749299]],[[188.68,0.03904963],[188.69,5.2989],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750695155,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.41,200.34749299]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[190.08,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750695355,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.41,200.34749299]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.15,20.38842211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750695656,[[188.64,5.33408029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.41,200.34749299]],[[188.68,0.03904963],[188.69,5.2989],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750695857,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.41,184.39749299]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.21,105.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750696457,[[188.64,0.03388029],[188.61,5.3009],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,5.33824963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.21,105.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750696958,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[187.87,21.55340909]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.21,105.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750697156,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,8.4828],[188.71,1.5844],[188.72,11.01682739],[189.21,105.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750697352,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,8.4828],[188.71,1.5844],[188.72,11.01682739],[189.15,20.38842211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750697655,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.69,5.2989],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750699057,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,5.33824963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750699258,[[188.64,0.03388029],[188.62,5.3008],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,5.33824963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.36,88.4391414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750699454,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,5.33824963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[189.15,15.0878722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750699658,[[188.64,0.03388029],[188.61,5.3011],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.79,21.60912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750700057,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.79,21.60912739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750700353,[[188.64,0.03388029],[188.6,16.31812739],[188.57,1.6924],[188.53,3.2125],[188.26,2.04098137]],[[188.67,5.2996],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750700558,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.45,191.0]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,155.10467232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750700754,[[188.64,0.03388029],[188.61,5.3009],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,155.10467232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750700955,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.37,15.95]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.8,155.10467232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750701253,[[188.64,0.03388029],[188.59,5.3016],[188.57,12.70922739],[188.53,3.2125],[188.44,29.47422174]],[[188.65,5.3],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750701558,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86],[188.48,69.83831142]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[188.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750701754,[[188.64,0.03388029],[188.6,5.3013],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86]],[[188.67,5.2996],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750702257,[[188.64,0.03388029],[188.61,5.3011],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86]],[[188.67,5.2996],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750702458,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86],[187.85,156.98635798]],[[188.65,5.3],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750702654,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86],[187.85,156.98635798]],[[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739],[191.25,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750702860,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.49,118.86],[187.85,156.98635798]],[[188.67,5.2995],[188.68,0.03904963],[188.7,3.1839],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750703162,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.49,118.86]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739],[190.46,553.72342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750703458,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.49,118.86]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739],[188.76,1.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750703862,[[188.64,0.03388029],[188.63,5.3005],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125]],[[188.68,0.03904963],[188.69,5.2989],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750704059,[[188.64,0.03388029],[188.6,11.01682739],[188.57,1.6924],[188.53,3.2125],[188.4,96.71927436]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739],[191.27,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750704259,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.4,96.71927436],[186.02,78.26058494]],[[188.66,5.2998],[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750704453,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.4,96.71927436],[186.02,78.26058494]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739],[189.15,33.79131874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750704660,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.46,10.6102],[188.4,96.71927436]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739],[189.15,33.79131874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750704961,[[188.64,0.03388029],[188.6,5.3013],[188.57,12.70922739],[188.53,3.2125],[188.46,10.6102]],[[188.66,5.2998],[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750705160,[[188.64,0.03388029],[188.57,12.70922739],[188.53,3.2125],[188.46,10.6102]],[[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750705363,[[188.64,0.03388029],[188.58,5.3019],[188.57,12.70922739],[188.53,3.2125],[188.46,10.6102]],[[188.65,5.3],[188.68,0.03904963],[188.69,11.01682739],[188.7,1.5952],[188.71,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750705558,[[188.54,11.01682739],[188.48,64.30161223],[188.46,10.6102],[188.4,107.73610175],[188.36,303.33749299]],[[188.66,11.01682739],[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844],[188.9,226.01250149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750705758,[[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.47,1.658],[188.46,10.6102]],[[188.64,1.6971],[188.66,11.01682739],[188.68,0.03904963],[188.7,1.5952],[188.71,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750706058,[[188.57,11.01682739],[188.5,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.47,1.658]],[[188.69,11.01682739],[188.7,1.5952],[188.71,1.5844],[189.54,43.18284089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750706364,[[188.57,11.01682739],[188.5,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.47,1.658]],[[188.69,11.01682739],[188.7,3.2923],[188.71,1.5844],[188.9,220.71050149],[188.94,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750706757,[[188.61,0.03458056],[188.57,11.01682739],[188.5,11.01682739],[188.49,3.3043],[188.48,64.30161223]],[[188.65,0.03673967],[188.69,11.01682739],[188.7,3.2923],[188.71,1.5844],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750706958,[[188.61,0.03458056],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.41,29.47422174]],[[188.65,0.03673967],[188.69,11.01682739],[188.7,3.2923],[188.71,1.5844],[188.82,155.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750709360,[[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.41,29.47422174],[188.4,80.63812514]],[[188.63,11.01682739],[188.65,0.03673967],[188.7,14.30912739],[188.71,1.5844],[188.74,204.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750709558,[[188.53,5.3031],[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397]],[[188.63,11.01682739],[188.65,0.03673967],[188.69,194.0],[188.7,14.30912739],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750709858,[[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397],[188.39,212.2289]],[[188.63,11.01682739],[188.69,194.0],[188.7,14.30912739],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750710065,[[188.54,5.303],[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397]],[[188.6,5.3017],[188.63,11.01682739],[188.69,194.0],[188.7,14.30912739],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750710270,[[188.54,5.303],[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397]],[[188.63,11.01682739],[188.69,194.0],[188.7,14.30912739],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750710565,[[188.55,0.03536443],[188.51,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397]],[[188.59,0.03896991],[188.63,11.01682739],[188.69,194.0],[188.7,14.30912739],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750710859,[[188.55,0.03536443],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.42,5.53787397]],[[188.59,0.03896991],[188.66,11.01682739],[188.69,194.0],[188.7,3.2923],[188.74,10.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750711265,[[188.56,5.3025],[188.55,0.03536443],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223]],[[188.59,0.03896991],[188.63,5.3006],[188.66,11.01682739],[188.69,194.0],[188.7,3.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750711465,[[188.55,0.03536443],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223],[188.4,40.49104913]],[[188.59,0.03896991],[188.66,11.01682739],[188.69,194.0],[188.7,3.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750711666,[[188.58,5.302],[188.55,0.03536443],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223]],[[188.59,0.03896991],[188.66,5.3],[188.69,205.01682739],[188.7,3.2923],[188.9,226.01250149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750711866,[[188.58,5.302],[188.55,0.03536443],[188.54,11.01682739],[188.49,3.3043],[188.48,64.30161223]],[[188.59,0.03896991],[188.69,205.01682739],[188.7,3.2923],[188.9,226.01250149],[189.54,25.95269366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750712564,[[188.61,5.3009],[188.57,11.01682739],[188.55,0.03536443],[188.5,11.01682739],[188.49,3.3043]],[[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.8,235.23603103],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750712764,[[188.61,5.3009],[188.57,11.01682739],[188.56,1.6153],[188.55,0.03536443],[188.5,11.01682739]],[[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.8,235.23603103],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750712965,[[188.61,5.3009],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153],[188.5,11.01682739]],[[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.8,235.23603103],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750713769,[[188.63,0.03615349],[188.61,5.3009],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153]],[[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.8,235.23603103],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750713770,[[188.63,0.03615349],[188.61,5.3009],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153]],[[188.67,0.03439302],[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.77,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750714066,[[188.63,0.03615349],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153],[188.39,21.2289]],[[188.67,0.03439302],[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.77,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750714266,[[188.63,0.03615349],[188.6,5.3012],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153]],[[188.67,0.03439302],[188.69,194.0],[188.7,3.2923],[188.72,11.01682739],[188.77,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750714566,[[188.63,0.03615349],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153],[188.37,22.12769915]],[[188.66,5.2999],[188.67,0.03439302],[188.69,195.6241],[188.7,3.2923],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750714865,[[188.63,0.03615349],[188.6,5.3012],[188.58,1.5341],[188.57,11.01682739],[188.56,1.6153]],[[188.66,5.2999],[188.67,0.03439302],[188.69,195.6241],[188.7,3.2923],[188.72,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750715165,[[188.63,0.03615349],[188.58,5.3019],[188.57,11.01682739],[188.56,1.6153],[188.29,350.1787166]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[189.15,33.7719218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750715364,[[188.63,0.03615349],[188.58,5.3019],[188.54,11.01682739],[188.51,1.6622],[188.4,11.01682739]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[189.15,33.7719218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750715564,[[188.63,0.03615349],[188.58,5.3019],[188.54,11.01682739],[188.51,1.6622],[188.49,1.588]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[189.15,33.7719218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750716669,[[188.63,0.03615349],[188.58,5.3019],[188.54,11.01682739],[188.51,1.6622],[188.49,1.588]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750717765,[[188.63,0.03615349],[188.58,5.3019],[188.54,11.01682739],[188.52,1.6142],[188.51,1.6622]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750718166,[[188.63,0.03615349],[188.54,11.01682739],[188.52,1.6142],[188.51,1.6622],[188.41,112.58990193]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750718370,[[188.63,0.03615349],[188.54,11.01682739],[188.52,1.6142],[188.51,1.6622],[188.41,112.58990073]],[[188.64,5.3003],[188.67,0.03439302],[188.69,206.64092739],[188.7,3.2923],[188.79,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750718559,[[188.63,0.03615349],[188.58,11.01682739],[188.52,1.6142],[188.51,1.6622],[188.5,21.62512739]],[[188.67,0.03439302],[188.69,195.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750718764,[[188.63,0.03615349],[188.58,11.01682739],[188.52,1.6142],[188.51,1.6622],[188.5,21.62512739]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750718964,[[188.63,0.03615349],[188.59,1.6756],[188.58,11.01682739],[188.52,1.6142],[188.5,21.62512739]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750719366,[[188.63,0.03615349],[188.59,1.6756],[188.58,11.01682739],[188.52,1.6142],[188.5,21.62512739]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.15,33.79586852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750719671,[[188.63,0.03615349],[188.59,1.6756],[188.55,11.01682739],[188.52,1.6142],[188.5,21.62512739]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[188.75,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750720166,[[188.63,0.03615349],[188.6,5.3014],[188.59,1.6756],[188.55,11.01682739],[188.52,1.6142]],[[188.66,5.2998],[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750720365,[[188.63,0.03615349],[188.59,1.6756],[188.58,11.01682739],[188.52,1.6142],[188.29,323.6279166]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750720570,[[188.63,0.03615349],[188.59,1.6756],[188.58,11.01682739],[188.52,1.6142],[188.39,168.65313491]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750720770,[[188.63,5.33665349],[188.59,1.6756],[188.58,11.01682739],[188.52,1.6142],[188.39,168.65313491]],[[188.67,0.03439302],[188.69,6.9232],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750720966,[[188.63,0.03615349],[188.59,1.6756],[188.55,11.01682739],[188.52,1.6142],[188.39,147.42423491]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,19.3250184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750721166,[[188.63,0.03615349],[188.55,11.01682739],[188.52,1.6142],[188.39,147.42423491]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,19.3250184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750721367,[[188.63,0.03615349],[188.55,11.01682739],[188.53,1.531],[188.52,1.6142],[188.39,147.42423491]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,19.3250184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750721368,[[188.63,0.03615349],[188.55,11.01682739],[188.53,1.531],[188.52,1.6142],[188.39,147.42423491]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,25.95210381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750721868,[[188.63,0.03615349],[188.55,11.01682739],[188.53,1.531],[188.52,1.6142],[188.39,147.42423491]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,43.20621153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750722270,[[188.63,0.03615349],[188.55,11.01682739],[188.53,1.531],[188.52,1.6142],[188.4,15.9208]],[[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96],[189.54,43.20621153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750722765,[[188.63,0.03615349],[188.61,5.301],[188.55,11.01682739],[188.53,1.531],[188.52,1.6142]],[[188.66,5.2998],[188.67,0.03439302],[188.69,12.64092739],[188.7,3.2923],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750722967,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[188.52,1.6142]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750723367,[[188.63,0.03615349],[188.62,5.3008],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531]],[[188.67,0.03439302],[188.69,1.6241],[188.7,3.2923],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750723572,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[187.22,93.91270192]],[[188.67,0.03439302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[190.05,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750723773,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[187.22,93.91270192]],[[188.67,0.03439302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[188.75,3.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750724169,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[187.23,41.73897863]],[[188.67,5.33389302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[188.75,3.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750724369,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[188.29,297.07854668]],[[188.67,0.03439302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[188.75,3.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750724671,[[188.63,0.03615349],[188.62,5.3007],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531]],[[188.67,0.03439302],[188.68,5.2992],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750725374,[[188.63,0.03615349],[188.61,5.3011],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531]],[[188.67,5.33389302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[191.24,70.55427281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750725573,[[188.63,0.03615349],[188.61,5.3011],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531]],[[188.67,0.03439302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[191.24,70.55427281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750725770,[[188.63,0.03615349],[188.58,11.01682739],[188.56,1.6471],[188.53,1.531],[188.45,184.5697404]],[[188.67,0.03439302],[188.7,1.5952],[188.72,11.01682739],[188.74,118.96],[191.24,70.55427281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750725973,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[188.45,184.5697404]],[[188.64,5.3003],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750726174,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[188.45,184.5697404]],[[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96],[190.02,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750726674,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[188.45,184.5697404]],[[188.65,5.3002],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750727678,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[188.48,71.64813482]],[[188.65,5.3002],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750728278,[[188.63,0.03615349],[188.6,5.3013],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531]],[[188.65,5.3002],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750728883,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[187.24,41.73897863]],[[188.65,5.3002],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.74,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750729179,[[188.63,0.03615349],[188.59,5.3016],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531]],[[188.64,5.3003],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750729385,[[188.63,0.03615349],[188.56,1.6471],[188.55,11.01682739],[188.53,1.531],[188.3,276.41955586]],[[188.64,5.3003],[188.67,0.03439302],[188.69,11.01682739],[188.7,1.5952],[188.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750729579,[[188.63,0.03615349],[188.55,11.01682739],[188.53,1.531],[188.3,276.41955586]],[[188.64,5.3003],[188.67,0.03439302],[188.68,1.5546],[188.69,11.01682739],[188.7,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750729781,[[188.53,1.531],[188.52,12.63102739],[188.51,1.659],[188.44,348.54185182],[188.4,11.01682739]],[[188.61,5.3012],[188.66,11.01682739],[188.67,0.03439302],[188.68,1.5546],[188.7,1.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750729976,[[188.56,5.3025],[188.53,1.531],[188.52,12.63102739],[188.51,1.659],[188.45,126.40276835]],[[188.61,5.3012],[188.66,12.56352739],[188.68,1.5546],[188.7,1.5952],[188.72,9.73803412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750730181,[[188.56,5.3025],[188.53,1.531],[188.52,12.63102739],[188.51,1.659],[188.45,126.40282425]],[[188.61,5.3012],[188.66,12.56352739],[188.68,1.5546],[188.7,1.5952],[188.72,9.73803412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750730378,[[188.53,1.531],[188.52,1.6142],[188.51,1.659],[188.49,11.01682739],[188.45,112.67701117]],[[188.6,5.3015],[188.63,11.01682739],[188.66,1.5467],[188.68,1.5546],[188.69,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750730681,[[188.52,5.3035],[188.49,11.01682739],[188.45,102.38983594],[188.44,146.93045182],[188.43,142.98670961]],[[188.63,11.01682739],[188.66,1.5467],[188.68,1.5546],[188.69,194.0],[188.72,9.73803412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750730887,[[188.55,0.040727],[188.49,11.01682739],[188.47,25.24259915],[188.45,90.21544633],[188.44,146.93045182]],[[188.57,5.3023],[188.58,0.03841894],[188.62,1.5722],[188.63,11.01682739],[188.66,1.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750731289,[[188.55,0.040727],[188.47,25.24259915],[188.46,70.02402514],[188.45,90.21544633],[188.44,146.93045182]],[[188.58,0.03841894],[188.6,11.01682739],[188.62,1.5722],[188.66,1.5467],[188.68,13.15704812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750731589,[[188.55,0.040727],[188.48,7.34652259],[188.47,25.24259915],[188.46,70.02402514],[188.45,90.21544633]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750731884,[[188.55,0.040727],[188.48,7.34652259],[188.47,30.54739915],[188.46,70.02402514],[188.45,90.21544633]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,3.97769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750732187,[[188.55,0.040727],[188.48,7.34652259],[188.47,30.54739915],[188.46,59.00719775],[188.45,90.21544633]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,3.97769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750732377,[[188.55,0.040727],[188.48,7.34652259],[188.47,30.54739915],[188.46,59.00719775],[188.45,90.21544633]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,13.15190779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750733082,[[188.55,0.040727],[188.48,7.34652259],[188.47,8.4197],[188.45,1.659],[188.41,22.12769915]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,22.89021162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750733287,[[188.55,0.040727],[188.47,8.4197],[188.45,1.659],[188.42,7.34652259],[188.41,22.12769915]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,22.89021162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750733491,[[188.55,0.040727],[188.48,5.3047],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,22.89021162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750733985,[[188.55,0.040727],[188.47,8.4197],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,13.15190779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750734188,[[188.55,0.040727],[188.47,8.4197],[188.45,1.659],[188.42,7.34652259],[186.43,101.55695754]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,13.15190779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750734487,[[188.55,0.040727],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259],[188.35,64.34676696]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,3.97769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750734683,[[188.55,0.040727],[188.48,5.3045],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.62,1.5722],[188.64,3.97769596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750734883,[[188.55,0.040727],[188.48,5.3045],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.61,1.545],[188.62,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750735195,[[188.55,0.040727],[188.48,5.3045],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.61,195.545],[188.62,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750735487,[[188.55,0.040727],[188.49,5.3042],[188.47,3.1149],[188.45,1.659],[188.42,7.34652259]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.61,195.545],[188.62,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750735881,[[188.55,0.040727],[188.49,5.3042],[188.47,3.1149],[188.45,1.659],[188.36,5.53985752]],[[188.56,5.3025],[188.57,11.01682739],[188.58,0.03841894],[188.61,195.545],[188.62,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750737384,[[188.55,0.040727],[188.51,5.3039],[188.47,3.1149],[188.45,1.659],[188.36,5.53985752]],[[188.57,11.01682739],[188.58,0.03841894],[188.61,195.545],[188.62,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750737385,[[188.55,0.040727],[188.51,5.3039],[188.47,3.1149],[188.45,1.659],[188.4,11.01682739]],[[188.57,11.01682739],[188.58,5.34061894],[188.61,195.545],[188.62,1.5722],[188.82,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750737685,[[188.55,0.040727],[188.47,3.1149],[188.46,11.01682739],[188.45,1.659],[188.4,11.01682739]],[[188.58,0.03841894],[188.6,11.01682739],[188.61,195.545],[188.62,1.5722],[188.82,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750737988,[[188.55,0.040727],[188.51,5.3039],[188.47,3.1149],[188.46,11.01682739],[188.45,1.659]],[[188.58,5.34061894],[188.6,11.01682739],[188.61,195.545],[188.62,1.5722],[188.82,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750738288,[[188.55,0.040727],[188.47,3.1149],[188.46,11.01682739],[188.45,1.659],[188.3,15.9292]],[[188.58,0.03841894],[188.6,11.01682739],[188.61,195.545],[188.62,1.5722],[188.68,220.25101776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750738485,[[188.55,0.040727],[188.49,11.01682739],[188.47,3.1149],[188.45,1.659],[188.34,198.34652259]],[[188.58,0.03841894],[188.61,195.545],[188.62,1.5722],[188.63,11.01682739],[188.66,60.06933132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750738690,[[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659],[188.43,10.6124]],[[188.58,0.03841894],[188.61,194.0],[188.66,71.08615871],[188.7,184.00090727],[188.76,10.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750738991,[[188.57,5.3022],[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.58,0.03841894],[188.63,5.3006],[188.66,71.08615871],[188.67,197.1533],[188.7,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750740185,[[188.57,5.3022],[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.58,0.03841894],[188.62,5.301],[188.66,71.08615871],[188.67,197.1533],[188.7,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750740388,[[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.58,0.03841894],[188.66,71.08615871],[188.67,197.1533],[188.7,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750740578,[[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659],[188.41,29.47422174]],[[188.58,0.03841894],[188.66,12.56352739],[188.67,197.1533],[188.68,36.25011049],[188.74,177.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750741082,[[188.57,5.3022],[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.58,0.03841894],[188.63,5.3006],[188.66,12.56352739],[188.67,197.1533],[188.68,36.25011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750741591,[[188.57,5.3022],[188.55,0.040727],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.58,0.03841894],[188.64,5.3003],[188.66,12.56352739],[188.67,197.1533],[188.68,36.25011049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750742683,[[188.6,5.3013],[188.55,11.05755439],[188.52,11.01682739],[188.47,3.1149],[188.45,1.659]],[[188.65,5.3],[188.67,197.1533],[188.68,36.25011049],[188.69,11.01682739],[188.84,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750742887,[[188.56,3.273],[188.55,11.01682739],[188.52,11.01682739],[188.41,220.47422174],[188.39,21.45787397]],[[188.67,197.1533],[188.68,36.25011049],[188.69,11.01682739],[188.72,1.6379],[188.75,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750743385,[[188.61,5.301],[188.56,3.273],[188.55,11.01682739],[188.52,11.01682739],[188.41,220.47422174]],[[188.67,197.1533],[188.68,36.25011049],[188.69,11.01682739],[188.72,1.6379],[188.75,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750743588,[[188.56,3.273],[188.55,11.01682739],[188.52,11.01682739],[188.41,236.39422174],[188.4,59.00719775]],[[188.68,36.25011049],[188.69,11.01682739],[188.72,1.6379],[188.74,371.48263132],[188.75,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750743788,[[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739],[188.49,10.6086],[188.41,236.39422174]],[[188.69,5.2991],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132],[188.75,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750743990,[[188.62,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.69,5.2991],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750744184,[[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739],[188.39,28.20331323]],[[188.64,0.03847055],[188.69,5.2991],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750744488,[[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739],[188.39,42.16790536]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750744489,[[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739],[188.39,42.16790536]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132],[190.01,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750744689,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.7,5.2986],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750744890,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132],[190.03,94.55663889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750745189,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.74,371.48263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750745791,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750746489,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750746787,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,312.96],[192.91,105.0629321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750746989,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.52,11.01682739]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,312.96],[192.9,12.52752259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750748294,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6313],[188.56,3.273]],[[188.64,0.03847055],[188.69,5.299],[188.72,12.65472739],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750749697,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6313],[188.56,3.273]],[[188.64,0.03847055],[188.68,5.2993],[188.72,12.65472739],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750750192,[[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6313],[188.56,3.273],[188.47,29.47422174]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.74,312.96],[188.8,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750750496,[[188.6,0.03819421],[188.57,1.6313],[188.56,3.273],[188.55,11.01682739],[188.47,29.47422174]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750750994,[[188.6,0.03819421],[188.59,5.3015],[188.57,1.6313],[188.56,3.273],[188.55,11.01682739]],[[188.64,5.33877055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750751196,[[188.6,0.03819421],[188.57,1.6313],[188.56,3.273],[188.55,11.01682739],[188.2,2.04728502]],[[188.64,5.33877055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750751392,[[188.6,0.03819421],[188.56,3.273],[188.43,171.50734395],[188.4,11.01682739],[188.2,2.04728502]],[[188.64,0.03847055],[188.66,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750751584,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.43,181.29021168],[188.4,11.01682739]],[[188.64,0.03847055],[188.66,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750751785,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.43,194.14069096],[188.4,11.01682739]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[188.74,312.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750751989,[[188.6,5.33959421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[188.43,69.33793829]],[[188.64,0.03847055],[188.66,5.2998],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750752193,[[188.6,5.33959421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[188.43,46.70459128]],[[188.64,0.03847055],[188.66,5.2998],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750752796,[[188.6,5.33959421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[188.43,32.73999915]],[[188.64,0.03847055],[188.66,5.2998],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750753091,[[188.6,5.33959421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[188.43,32.73999915]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750753297,[[188.6,0.03819421],[188.59,5.3016],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259]],[[188.64,0.03847055],[188.65,5.3],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750753496,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[187.18,52.17372329]],[[188.64,0.03847055],[188.65,5.3],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750753696,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,7.34652259],[188.23,32.70001466]],[[188.64,0.03847055],[188.65,5.3],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750753897,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174],[188.43,69.61949775]],[[188.64,0.03847055],[188.65,5.3],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750754191,[[188.6,0.03819421],[188.59,5.3016],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174]],[[188.64,0.03847055],[188.65,5.3],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750754595,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174],[187.21,41.73897863]],[[188.64,0.03847055],[188.66,5.2998],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750754798,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174],[188.23,32.70001466]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[191.18,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750755196,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174],[188.23,32.70001466]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[190.02,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750755391,[[188.6,0.03819421],[188.56,3.273],[188.48,1.5491],[188.44,29.47422174],[188.43,59.00719775]],[[188.64,0.03847055],[188.69,11.01682739],[188.72,1.6379],[188.73,3.154],[188.83,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750755591,[[188.6,0.03819421],[188.58,11.01682739],[188.56,3.273],[188.48,12.1584],[188.44,29.47422174]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.9,226.01250149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750755796,[[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.48,10.6093]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750755996,[[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.48,10.6093]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.9,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750756602,[[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.48,10.6093]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750756799,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750757499,[[188.62,5.3008],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.68,5.2992],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750758301,[[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[186.35,1294.66]],[[188.64,0.03847055],[188.68,5.2992],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750758499,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933],[190.03,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750758703,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750759296,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.7,5.2986],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750759499,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933],[190.03,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750760103,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.7,5.2986],[188.72,12.65472739],[188.73,3.154],[188.78,10.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750760302,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.72,12.65472739],[188.73,3.154],[188.84,173.74052582],[189.54,25.95134489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750760503,[[188.63,5.3006],[188.6,0.03819421],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.64,0.03847055],[188.69,5.2989],[188.72,12.65472739],[188.73,3.154],[188.84,173.74052582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750761206,[[188.67,5.2993],[188.61,11.01682739],[188.6,0.03819421],[188.57,1.6062],[188.56,3.273]],[[188.72,5.2983],[188.73,3.154],[188.75,11.01682739],[188.84,157.79052582],[188.88,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750761400,[[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,198.34652259],[188.45,74.92719775]],[[188.73,3.154],[188.74,118.96],[188.75,11.01682739],[188.8,1.5847],[188.81,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750761605,[[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,198.34652259],[188.45,74.92719775]],[[188.73,3.154],[188.74,118.96],[188.75,11.01682739],[188.8,1.5847],[188.81,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750762104,[[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.48,7.34652259],[188.47,250.00719775]],[[188.73,3.154],[188.74,118.96],[188.75,11.01682739],[188.8,1.5847],[188.82,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750762302,[[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.48,29.47422174],[188.47,250.00719775]],[[188.73,3.154],[188.74,118.96],[188.75,11.01682739],[188.8,1.5847],[188.82,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750762600,[[188.67,0.03763964],[188.66,5.2996],[188.64,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.7,0.03613477],[188.72,5.2982],[188.73,3.154],[188.74,118.96],[188.75,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750762905,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,255.54228245]],[[188.7,0.03613477],[188.73,3.154],[188.74,118.96],[188.75,11.01682739],[188.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750763103,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,255.54228245]],[[188.7,0.03613477],[188.73,3.154],[188.75,11.01682739],[188.79,194.0],[188.8,12.60152739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750763307,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,255.54228245]],[[188.7,0.03613477],[188.72,11.01682739],[188.73,3.154],[188.79,194.0],[188.8,12.60152739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750763505,[[188.67,0.03763964],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,255.54228245]],[[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154],[188.79,194.0],[188.8,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750763805,[[188.67,0.03763964],[188.6,5.3012],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.68,5.2992],[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154],[188.78,3.97545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750764006,[[188.67,0.03763964],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[187.2,783.17372329]],[[188.68,5.2992],[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154],[188.78,3.97545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750764206,[[188.67,0.03763964],[188.61,5.3009],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.68,5.2992],[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154],[188.78,3.97545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750764504,[[188.67,0.03763964],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.45,98.33931406]],[[188.68,5.2992],[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154],[188.78,3.97545205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750764706,[[188.67,0.03763964],[188.58,11.01682739],[188.57,1.6062],[188.56,3.273],[188.45,88.55644633]],[[188.7,0.03613477],[188.72,12.66292739],[188.73,3.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750764905,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.45,88.55644633]],[[188.7,0.03613477],[188.72,1.6461],[188.73,3.154],[188.75,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750765101,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.45,98.33931406]],[[188.7,0.03613477],[188.73,3.154],[188.75,11.01682739],[188.78,1.6461],[190.05,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750765405,[[188.67,5.33683964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.47,271.46228245]],[[188.7,0.03613477],[188.73,8.4518],[188.75,11.01682739],[188.78,1.6461],[190.04,57.54247508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750765604,[[188.67,5.33683964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,8.4518],[188.75,11.01682739],[188.78,1.6461],[189.54,37.673503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750765805,[[188.67,5.33683964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,8.4518],[188.75,11.01682739],[188.78,1.6461],[189.54,44.29887716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750766106,[[188.67,5.33683964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,5.2978],[188.75,11.01682739],[188.78,1.6461],[188.84,81.95761911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750766304,[[188.67,5.33683964],[188.61,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,5.2978],[188.75,11.01682739],[188.78,4.85],[188.84,81.95761911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750767706,[[188.67,5.33683964],[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,5.2978],[188.75,11.01682739],[188.78,4.85],[188.84,81.95761911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750768209,[[188.67,5.33683964],[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.73,5.2978],[188.75,11.01682739],[188.78,4.85],[188.84,10.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750769407,[[188.67,5.33683964],[188.64,11.01682739],[188.57,1.6062],[188.56,3.273],[188.52,75.3227041]],[[188.7,0.03613477],[188.75,11.01682739],[188.78,4.85],[188.84,10.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750769710,[[188.69,5.2989],[188.67,0.03763964],[188.64,11.01682739],[188.57,1.6062],[188.56,3.273]],[[188.7,0.03613477],[188.78,15.86682739],[188.84,10.5898],[188.96,68.7884],[189.15,5.30122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750769910,[[188.69,5.2989],[188.67,0.03763964],[188.65,3.2557],[188.64,11.01682739],[188.57,1.6062]],[[188.7,0.03613477],[188.78,15.86682739],[188.84,10.5898],[188.96,68.7884],[189.15,5.30122127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750770209,[[188.69,5.2989],[188.67,0.03763964],[188.65,3.2557],[188.64,11.01682739],[188.57,1.6062]],[[188.7,0.03613477],[188.78,15.86682739],[188.84,10.5898],[188.96,68.7884],[188.99,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750770807,[[188.68,5.2991],[188.67,0.03763964],[188.65,3.2557],[188.64,11.01682739],[188.57,1.6062]],[[188.7,0.03613477],[188.78,15.86682739],[188.84,10.5898],[188.96,68.7884],[188.99,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750771208,[[188.68,5.2991],[188.67,0.03763964],[188.65,3.2557],[188.64,11.01682739],[188.57,1.6062]],[[188.7,0.03613477],[188.74,5.2977],[188.78,15.86682739],[188.84,10.5898],[188.96,68.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750771511,[[188.67,0.03763964],[188.65,8.5554],[188.64,11.01682739],[188.57,1.6062],[188.5,29.47422174]],[[188.7,0.03613477],[188.75,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750771806,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.5,29.47422174],[188.47,323.64016167]],[[188.7,0.03613477],[188.75,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750771807,[[188.67,0.03763964],[188.61,11.01682739],[188.57,1.6062],[188.5,29.47422174],[188.47,323.64016167]],[[188.7,5.33473477],[188.75,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750772007,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.5,29.47422174]],[[188.7,0.03613477],[188.72,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750772210,[[188.67,0.03763964],[188.63,5.3005],[188.58,14.23642739],[188.57,1.6062],[188.5,29.47422174]],[[188.7,0.03613477],[188.72,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750772512,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.5,29.47422174],[187.88,21.17863887]],[[188.7,0.03613477],[188.72,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750772709,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.5,29.47422174],[188.47,309.43593846]],[[188.7,0.03613477],[188.72,11.01682739],[188.78,15.86682739],[188.84,69.11243132],[188.87,183.4139595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750772902,[[188.67,0.03763964],[188.61,5.3008],[188.58,14.23642739],[188.57,1.6062],[188.5,29.47422174]],[[188.7,0.03613477],[188.71,1.6949],[188.72,11.01682739],[188.78,14.32802739],[188.84,69.11243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750773103,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.5,29.47422174],[188.48,5.53618539]],[[188.69,5.2989],[188.7,0.03613477],[188.71,1.6949],[188.72,11.01682739],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750773309,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.5,29.47422174]],[[188.7,0.03613477],[188.71,1.6949],[188.75,11.01682739],[188.78,14.32802739],[191.23,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750773505,[[188.67,0.03763964],[188.65,5.2998],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062]],[[188.7,0.03613477],[188.75,11.01682739],[188.78,14.32802739],[191.23,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750773811,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[187.88,15.87070927]],[[188.7,0.03613477],[188.75,11.01682739],[188.77,1.6949],[188.78,14.32802739],[190.04,52.53146605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750774013,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.47,309.43593846],[187.88,37.04934814]],[[188.7,0.03613477],[188.72,11.01682739],[188.77,1.6949],[188.78,14.32802739],[189.54,6.62546647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750774213,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.47,309.43593846],[187.88,21.17863887]],[[188.7,0.03613477],[188.72,11.01682739],[188.77,1.6949],[188.78,14.32802739],[189.54,6.62546647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750774410,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.47,309.43593846],[187.87,58.60275723]],[[188.69,5.2989],[188.7,0.03613477],[188.72,11.01682739],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750774610,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.47,309.43593846],[188.43,221.27699159]],[[188.69,5.2989],[188.7,0.03613477],[188.72,11.01682739],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750774914,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.47,332.04697921]],[[188.7,0.03613477],[188.73,5.298],[188.75,11.01682739],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775118,[[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.52,266.3227041]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775119,[[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.52,266.3227041]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[190.07,94.55663889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775306,[[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.52,266.3227041]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,20.36639542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775513,[[188.68,5.2992],[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,20.36639542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775713,[[188.68,5.2992],[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,5.29937397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750775910,[[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.26,2.04940998]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,5.29937397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750776213,[[188.67,0.03763964],[188.64,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.49,59.00719775]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,5.29937397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750776410,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.49,59.00719775]],[[188.7,0.03613477],[188.77,1.6949],[188.78,14.32802739],[188.9,305.29749605],[189.15,5.29937397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750776714,[[188.67,0.03763964],[188.61,11.01682739],[188.58,3.2196],[188.57,1.6062],[188.49,59.00719775]],[[188.68,5.2992],[188.7,0.03613477],[188.73,11.01682739],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750777112,[[188.67,0.03763964],[188.58,14.23642739],[188.57,1.6062],[188.49,59.00719775],[188.47,118.43593846]],[[188.68,5.2992],[188.7,0.03613477],[188.73,11.01682739],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750777313,[[188.67,0.03763964],[188.59,5.3015],[188.58,14.23642739],[188.57,1.6062],[188.52,75.3227041]],[[188.68,5.2992],[188.7,11.05296216],[188.76,194.0],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750777723,[[188.67,0.03763964],[188.59,5.3015],[188.58,14.23642739],[188.57,1.6062],[188.55,7.34652259]],[[188.68,5.2992],[188.7,11.05296216],[188.76,194.0],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750778012,[[188.58,3.2196],[188.57,6.9082],[188.55,18.36334998],[188.24,226.57899159],[188.22,295.03598879]],[[188.64,5.3004],[188.7,11.05296216],[188.76,194.0],[188.77,1.6949],[188.78,14.32802739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750778217,[[188.57,5.302],[188.55,7.34652259],[188.48,12.55618539],[188.4,51.78551749],[188.24,221.27699159]],[[188.66,11.01682739],[188.69,3.1996],[188.7,7.02],[188.75,194.0],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750778516,[[188.57,5.302],[188.55,7.34652259],[188.51,4.8042],[188.48,5.53618539],[188.4,51.78551749]],[[188.66,11.01682739],[188.69,3.1996],[188.75,194.0],[188.78,11.01682739],[188.81,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750778713,[[188.59,5.3016],[188.55,7.34652259],[188.51,4.8042],[188.48,5.53618539],[188.4,51.78551749]],[[188.65,5.3002],[188.66,11.01682739],[188.69,3.1996],[188.75,194.0],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750778908,[[188.55,7.34652259],[188.51,4.8042],[188.48,5.53618539],[188.4,51.78551749],[187.87,21.55340909]],[[188.69,14.21642739],[188.75,194.0],[188.78,11.01682739],[188.84,88.32043549],[188.89,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779109,[[188.6,0.03488062],[188.57,11.01682739],[188.55,7.34652259],[188.51,4.8042],[188.48,5.53618539]],[[188.64,0.03549838],[188.69,14.21642739],[188.75,194.0],[188.78,11.01682739],[188.84,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779310,[[188.61,5.3009],[188.6,0.03488062],[188.57,11.01682739],[188.55,7.34652259],[188.51,4.8042]],[[188.64,0.03549838],[188.68,5.2992],[188.69,14.21642739],[188.75,194.0],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779517,[[188.6,11.05170801],[188.55,7.34652259],[188.51,4.8042],[188.44,118.94],[188.39,42.457]],[[188.64,0.03549838],[188.72,11.01682739],[188.75,194.0],[188.78,11.01682739],[188.8,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779718,[[188.61,3.2402],[188.6,11.05170801],[188.55,7.34652259],[188.51,1.564],[188.44,118.94]],[[188.64,0.03549838],[188.75,194.0],[188.78,11.01682739],[188.8,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779719,[[188.61,3.2402],[188.6,11.05170801],[188.55,7.34652259],[188.51,1.564],[188.44,118.94]],[[188.64,0.03549838],[188.75,205.01682739],[188.77,3.1996],[188.78,11.01682739],[188.8,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750779918,[[188.63,5.3006],[188.61,3.2402],[188.6,11.05170801],[188.55,7.34652259],[188.51,1.564]],[[188.64,0.03549838],[188.71,5.2984],[188.75,205.01682739],[188.77,3.1996],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750780116,[[188.63,5.3006],[188.61,3.2402],[188.6,11.05170801],[188.52,75.3227041],[188.51,1.564]],[[188.64,0.03549838],[188.71,5.2984],[188.75,263.53945871],[188.76,88.32043549],[188.77,150.40032582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750780418,[[188.63,11.01682739],[188.61,3.2402],[188.6,0.03488062],[188.52,75.3227041],[188.51,1.564]],[[188.71,5.2984],[188.74,12.90309201],[188.75,263.53945871],[188.76,88.32043549],[188.77,150.40032582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750780614,[[188.63,11.01682739],[188.61,4.8615],[188.52,75.3227041],[188.48,219.80270798],[188.47,32.73759915]],[[188.71,5.2984],[188.74,12.90309201],[188.75,263.53945871],[188.76,88.32043549],[188.77,150.40032582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750780826,[[188.66,5.2995],[188.63,11.01682739],[188.61,4.8615],[188.52,75.3227041],[188.48,219.80270798]],[[188.72,5.2981],[188.74,12.90309201],[188.75,263.53945871],[188.76,88.32043549],[188.77,150.40032582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750781009,[[188.63,11.01682739],[188.61,4.8615],[188.52,75.3227041],[188.48,219.80270798],[188.47,22.12769915]],[[188.74,12.90309201],[188.75,252.52263132],[188.76,88.32043549],[188.77,150.40032582],[188.88,236.63050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750781213,[[188.63,11.01682739],[188.61,4.8615],[188.53,10.6065],[188.52,75.3227041],[188.48,219.80270798]],[[188.73,5.2978],[188.74,12.90309201],[188.75,252.52263132],[188.76,88.32043549],[188.77,150.40032582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750781413,[[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.53,10.6065],[188.52,75.3227041]],[[188.7,0.03469241],[188.73,5.2978],[188.74,12.90309201],[188.75,252.52263132],[188.76,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750781809,[[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.53,10.6065],[188.52,75.3227041]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,252.52263132],[188.76,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750782217,[[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.53,10.6065],[188.52,75.3227041]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,252.52263132],[188.76,88.32043549],[188.92,520.29317015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750782621,[[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.53,10.6065],[188.52,75.3227041]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,58.52263132],[188.76,88.32043549],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750782816,[[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.6,11.01682739],[188.53,10.6065]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,58.52263132],[188.76,88.32043549],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750783119,[[188.69,5.2989],[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.6,11.01682739]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,63.82003132],[188.76,88.32043549],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750783322,[[188.69,5.2989],[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.6,11.01682739]],[[188.7,0.03469241],[188.74,12.90309201],[188.75,63.82003132],[188.76,88.32043549],[188.78,32.02966541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750783526,[[188.69,5.2989],[188.67,0.03716628],[188.63,11.01682739],[188.61,4.8615],[188.6,11.01682739]],[[188.7,0.03469241],[188.75,5.2974],[188.77,3.1996],[188.78,12.67502739],[188.8,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750783820,[[188.69,5.2989],[188.67,0.03716628],[188.66,11.01682739],[188.61,4.8615],[188.6,11.01682739]],[[188.7,0.03469241],[188.76,5.297],[188.78,1.6582],[188.8,118.94],[188.81,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750784115,[[188.69,5.2989],[188.67,0.03716628],[188.66,11.01682739],[188.61,4.8615],[188.6,11.01682739]],[[188.7,0.03469241],[188.78,1.6582],[188.8,118.94],[188.81,11.01682739],[188.83,3.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750784322,[[188.69,11.01682739],[188.67,0.03716628],[188.61,4.8615],[188.6,11.01682739],[188.53,85.53369775]],[[188.77,5.2969],[188.8,118.94],[188.81,11.01682739],[188.83,3.1894],[188.88,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750784510,[[188.72,5.2979],[188.69,11.01682739],[188.67,0.03716628],[188.61,4.8615],[188.6,11.01682739]],[[188.77,5.2969],[188.8,118.94],[188.81,11.01682739],[188.83,4.7594],[188.86,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750784714,[[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443],[188.6,11.01682739]],[[188.77,5.2969],[188.81,11.01682739],[188.83,4.7594],[188.86,184.00090727],[188.91,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750784918,[[188.71,5.2981],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.77,5.2967],[188.81,11.01682739],[188.83,4.7594],[188.86,184.00090727],[188.91,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750785620,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.76,0.03468679],[188.81,11.01682739],[188.83,4.7594],[188.86,184.00090727],[188.91,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750785821,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.76,0.03468679],[188.78,5.2964],[188.81,11.01682739],[188.83,4.7594],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750786018,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.76,0.03468679],[188.81,11.01682739],[188.83,4.7594],[188.85,194.0],[193.0,105.0629321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750786216,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.76,0.03468679],[188.81,11.01682739],[188.83,4.7594],[188.85,194.0],[192.98,12.52752259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750786414,[[188.72,5.33867194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.6443]],[[188.76,0.03468679],[188.77,5.2967],[188.81,11.01682739],[188.83,4.7594],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750787317,[[188.73,5.2977],[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053]],[[188.76,0.03468679],[188.79,5.2962],[188.81,11.01682739],[188.83,4.7594],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750787621,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.26,2.04735511]],[[188.76,0.03468679],[188.79,5.2962],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750787809,[[188.73,5.2977],[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053]],[[188.76,0.03468679],[188.79,5.2962],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750788010,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.28,2.04689718]],[[188.76,0.03468679],[188.78,5.2964],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750788214,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.26,2.04689718]],[[188.76,0.03468679],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0],[190.27,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750788411,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.27,2.04689718]],[[188.76,0.03468679],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0],[190.27,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750788720,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.3,53.0962]],[[188.76,0.03468679],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0],[190.27,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750789118,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.55,265.85045182]],[[188.76,0.03468679],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0],[188.87,36.21323368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750789318,[[188.75,5.2972],[188.72,11.05759933],[188.7,1.6221],[188.68,1.6053],[188.57,250.00719775]],[[188.76,0.03468679],[188.83,4.7594],[188.84,11.01682739],[188.85,194.0],[188.87,36.21323368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750789622,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,4.7594],[188.85,194.0],[188.87,47.23006107],[188.89,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750789819,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.85,194.0],[188.87,47.23006107],[188.89,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750790020,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.81,5.2958],[188.83,1.57],[188.85,194.0],[188.86,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750790215,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.85,194.0],[188.86,1.5829],[190.3,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750790420,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.85,194.0],[188.86,1.5829],[189.07,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750791220,[[188.73,5.2975],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.86,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750791420,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.27,2.046069]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.86,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750791620,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.28,2.046069]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.86,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750791811,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.6,40.49104913]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.86,1.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750792315,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.6,40.49104913]],[[188.76,0.03468679],[188.79,5.2961],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750792817,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.6,40.49104913]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750793023,[[188.75,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750793218,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750793421,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.3,53.0962]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750793614,[[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053],[188.56,42.14528462]],[[188.76,0.03468679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750793922,[[188.73,5.2975],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.79,5.2963],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750794518,[[188.74,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.79,5.2963],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750794919,[[188.74,5.2972],[188.72,11.05759933],[188.71,1.5852],[188.7,1.6221],[188.68,1.6053]],[[188.76,0.03468679],[188.78,5.2964],[188.83,1.57],[188.84,11.01682739],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750795921,[[188.72,0.04077194],[188.71,1.5852],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053]],[[188.76,5.33158679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[189.02,21.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750796121,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.55,142.68291]],[[188.76,5.33158679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.93,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750796318,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.5742]],[[188.76,5.33158679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.93,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750796319,[[188.72,0.04077194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.5742]],[[188.76,5.33158679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.88,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750796519,[[188.72,5.33877194],[188.7,1.6221],[188.69,11.01682739],[188.68,1.6053],[188.61,1.5742]],[[188.76,5.33158679],[188.83,1.57],[188.84,11.01682739],[188.85,194.0],[188.88,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750797118,[[188.72,0.04077194],[188.69,11.01682739],[188.68,1.6053],[188.61,1.5742],[188.27,2.04651709]],[[188.76,0.03468679],[188.81,11.01682739],[188.83,1.57],[188.85,194.0],[188.88,12.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750797318,[[188.72,0.04077194],[188.66,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.5,11.01682739]],[[188.76,0.03468679],[188.78,11.01682739],[188.8,1.5875],[188.83,1.57],[188.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750797621,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.57,59.00719775]],[[188.76,0.03468679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[188.83,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750797824,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.59,10.6034]],[[188.76,0.03468679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[188.83,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750798015,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.59,10.6034]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[190.09,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750798214,[[188.72,0.04077194],[188.67,5.2992],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750799430,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.28,2.04666858]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750799618,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.29,2.04666858]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750799820,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.26,2.04666858]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750800020,[[188.72,0.04077194],[188.67,5.2994],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750800620,[[188.72,0.04077194],[188.68,5.2991],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742]],[[188.74,5.2975],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750800823,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.53,40.08082174]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750800824,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.53,40.08082174]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[191.25,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750801125,[[188.72,0.04077194],[188.67,5.2992],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742]],[[188.73,5.2978],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750803325,[[188.72,0.04077194],[188.68,5.299],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[189.15,5.29905844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750803526,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.53,93.35744753]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[189.15,5.29905844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750803925,[[188.72,0.04077194],[188.63,11.01682739],[188.62,3.2302],[188.61,1.5742],[188.53,93.35744753]],[[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875],[189.15,19.53211141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750804424,[[188.62,3.2302],[188.61,1.5742],[188.6,11.01682739],[188.53,83.57865854],[188.48,15.914]],[[188.75,11.01682739],[188.76,1.68898679],[188.77,1.647],[188.78,11.01682739],[188.8,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750804633,[[188.62,1.6796],[188.61,1.5742],[188.6,11.01682739],[188.53,83.57865854],[188.48,15.914]],[[188.75,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,11.01682739],[188.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750804823,[[188.61,1.5742],[188.6,11.01682739],[188.56,1.5989],[188.53,89.11366987],[188.48,15.914]],[[188.68,5.2992],[188.72,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750805022,[[188.61,1.5742],[188.57,11.01682739],[188.56,3.1513],[188.53,83.57865854],[188.52,152.86232304]],[[188.68,5.2992],[188.72,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750805222,[[188.57,11.01682739],[188.56,3.1513],[188.53,83.57865854],[188.52,152.86232304],[188.24,2.04692513]],[[188.71,1.5789],[188.72,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,14.99233215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750805534,[[188.6,11.01682739],[188.56,4.6838],[188.53,83.57865854],[188.52,152.86232304],[188.49,189.93382517]],[[188.71,1.5789],[188.72,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,14.99235675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750805732,[[188.62,0.03897449],[188.6,11.01682739],[188.56,4.6838],[188.55,118.92],[188.54,7.34652259]],[[188.66,0.03453239],[188.75,11.01682739],[188.76,1.6543],[188.77,1.647],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750805929,[[188.63,11.01682739],[188.56,4.6838],[188.55,118.92],[188.54,7.34652259],[188.49,175.13129716]],[[188.73,5.2978],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.9,59.06139229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750806234,[[188.63,11.01682739],[188.62,0.03876273],[188.56,4.6838],[188.55,118.92],[188.54,7.34652259]],[[188.66,9.681e-05],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.9,59.06139229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750806531,[[188.68,5.2989],[188.64,3.0849],[188.63,11.01682739],[188.56,1.5989],[188.55,118.92]],[[188.74,5.2975],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.9,59.06139229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750807532,[[188.69,0.03946574],[188.68,5.2989],[188.64,3.0849],[188.63,11.01682739],[188.56,1.5989]],[[188.73,0.03477945],[188.74,5.2975],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750808825,[[188.69,0.03946574],[188.64,3.0849],[188.63,11.01682739],[188.56,1.5989],[188.52,159.94379257]],[[188.72,5.2981],[188.73,0.03477945],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750809030,[[188.69,0.03946574],[188.6,11.01682739],[188.56,1.5989],[188.52,137.27793525],[188.28,2.04810498]],[[188.73,11.05160684],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.14,14.23757836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750809232,[[188.69,0.03946574],[188.6,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.52,137.27793525]],[[188.73,11.05160684],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,999.12051008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750809534,[[188.62,5.3008],[188.6,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.52,137.27793525]],[[188.73,11.05160684],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,999.12051008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750809734,[[188.6,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.53,32.73429915],[188.52,137.27793525]],[[188.73,0.03477945],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,999.12051008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750809928,[[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.53,32.73429915],[188.52,123.31307446]],[[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,993.82145164],[189.14,5.29905844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750810135,[[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.53,32.73429915],[188.52,123.31307446]],[[188.74,5.2975],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,993.82145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750810337,[[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.53,10.6066],[188.52,71.6523993]],[[188.74,5.2975],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.82,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750810634,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.53,10.6066]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.82,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750810834,[[188.68,5.2992],[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989]],[[188.7,0.03877686],[188.74,5.2975],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750811634,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[186.11,62.60846795]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.15,20.40727328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750811833,[[188.69,5.2989],[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989]],[[188.7,0.03877686],[188.75,5.2972],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750812033,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.52,86.98255733]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.89,220.31987919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750812531,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.52,86.98255733]],[[188.7,0.03877686],[188.74,5.2976],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750812727,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.52,100.94741812]],[[188.7,0.03877686],[188.74,5.2976],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750813633,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,1.5989],[188.55,148.39422174]],[[188.7,0.03877686],[188.74,5.2976],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750815339,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.74,5.2976],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750816442,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.73,5.2978],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750821138,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.89,25.73237192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750821446,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.84,69.11243132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750822150,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.75,11.01682739],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750823140,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[190.04,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750823336,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.14,19.55631383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750823536,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,999.12088606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750824142,[[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[189.13,993.82145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750824343,[[188.67,5.33370007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259],[188.55,141.04769915]],[[188.7,0.03877686],[188.72,5.2983],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750825136,[[188.68,5.2991],[188.67,0.03450007],[188.63,11.01682739],[188.57,3.2217],[188.56,8.94542259]],[[188.7,0.03877686],[188.73,5.2978],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750825336,[[188.67,0.03450007],[188.66,11.01682739],[188.6,11.01682739],[188.58,10.6036],[188.57,3.2217]],[[188.7,0.03877686],[188.76,1.6543],[188.77,3.2259],[188.78,11.01682739],[188.83,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750825536,[[188.67,0.03450007],[188.66,11.01682739],[188.6,11.01682739],[188.58,10.6036],[188.57,3.2217]],[[188.7,0.03877686],[188.81,11.01682739],[188.83,58.52263132],[188.88,118.92],[188.95,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750825737,[[188.69,11.01682739],[188.67,3.27370007],[188.6,11.01682739],[188.58,10.6036],[188.52,152.86232304]],[[188.77,5.2967],[188.81,11.01682739],[188.82,4.6657],[188.83,58.52263132],[188.84,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750825934,[[188.69,11.01682739],[188.67,3.27370007],[188.6,11.01682739],[188.58,10.6036],[188.55,153.92805951]],[[188.77,5.2967],[188.81,11.01682739],[188.82,4.6657],[188.83,58.52263132],[188.84,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750826146,[[188.69,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036],[188.55,153.92805951]],[[188.77,5.2967],[188.81,11.01682739],[188.82,4.6657],[188.83,58.52263132],[188.84,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750826345,[[188.73,5.2977],[188.69,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036]],[[188.78,5.2964],[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288],[190.58,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750826547,[[188.69,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036],[188.55,169.84805951]],[[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288],[190.58,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750826744,[[188.72,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036],[188.55,169.84805951]],[[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288],[188.9,48.0445649],[189.0,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750826940,[[188.74,5.33167161],[188.72,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036]],[[188.8,5.2958],[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288],[188.9,48.0445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750827144,[[188.74,5.33167161],[188.72,11.01682739],[188.67,3.2392],[188.6,11.01682739],[188.58,10.6036]],[[188.77,0.03425886],[188.8,5.2958],[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750828348,[[188.75,5.2972],[188.74,0.03447161],[188.72,11.01682739],[188.67,3.2392],[188.6,11.01682739]],[[188.77,0.03425886],[188.81,5.2955],[188.82,4.6657],[188.83,58.52263132],[188.84,99.33726288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750828649,[[188.75,5.2972],[188.74,0.03447161],[188.72,11.01682739],[188.67,3.2392],[188.62,29.47422174]],[[188.77,0.03425886],[188.81,5.2955],[188.82,4.6657],[188.84,11.01682739],[188.87,36.21323368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750830350,[[188.75,5.2972],[188.74,0.03447161],[188.72,11.01682739],[188.67,3.2392],[188.62,29.47422174]],[[188.77,0.03425886],[188.82,9.961],[188.84,11.01682739],[188.87,36.21323368],[190.6,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750830645,[[188.76,5.2969],[188.74,0.03447161],[188.72,11.01682739],[188.67,3.2392],[188.63,10.6007]],[[188.77,0.03425886],[188.87,47.23006107],[188.96,10.5827],[188.98,15.92],[189.26,52.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750830956,[[188.76,5.2969],[188.74,0.03447161],[188.72,11.01682739],[188.67,3.2392],[188.63,10.6007]],[[188.77,0.03425886],[188.87,51.94606107],[188.96,10.5827],[188.98,15.92],[189.26,52.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750831148,[[188.76,5.2969],[188.75,11.01682739],[188.74,0.03447161],[188.72,11.01682739],[188.68,1.5485]],[[188.77,0.03425886],[188.87,51.94606107],[188.91,282.32043549],[188.92,147.20072582],[188.96,10.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750831346,[[188.75,11.01682739],[188.74,0.03447161],[188.72,11.01682739],[188.68,1.5485],[188.39,23.27298359]],[[188.87,51.94606107],[188.91,282.32043549],[188.92,147.20072582],[188.96,10.5827],[190.14,52.53146605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750831653,[[188.75,14.28252739],[188.72,11.01682739],[188.68,1.5485],[188.62,45.39422174],[188.59,125.21737582]],[[188.87,4.716],[188.9,11.01682739],[188.91,282.32043549],[188.92,147.20072582],[188.96,10.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750831848,[[188.75,14.28252739],[188.72,11.01682739],[188.68,1.5485],[188.63,17.94722259],[188.62,38.04769915]],[[188.87,4.716],[188.9,69.53945871],[188.91,194.0],[188.92,88.32043549],[188.93,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750832150,[[188.81,5.2953],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.63,17.94722259]],[[188.87,6.8288],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549],[188.93,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750832350,[[188.81,5.2953],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.63,208.94722259]],[[188.87,6.8288],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549],[188.93,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750832552,[[188.82,0.03620128],[188.81,5.2953],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739]],[[188.86,0.03127251],[188.87,6.8288],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750833147,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.35,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750833347,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.35,2.04448359]],[[188.86,5.32557251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750833649,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.36,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750833846,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.37,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750834047,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.38,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750834250,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.39,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750834448,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.4,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750834648,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.41,2.04448359]],[[188.86,0.03127251],[188.87,1.5347],[188.9,69.53945871],[188.91,194.0],[188.92,91.50173549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750834849,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.72,11.01682739],[188.67,7.34652259]],[[188.86,0.03127251],[188.87,1.5347],[188.9,11.01682739],[188.91,194.0],[188.92,3.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750836552,[[188.82,0.03620128],[188.75,14.28252739],[188.73,1.6034],[188.72,11.01682739],[188.67,7.34652259]],[[188.86,0.03127251],[188.87,12.55152739],[188.91,194.0],[188.92,3.1813],[191.39,240.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750836751,[[188.82,0.03620128],[188.75,14.28252739],[188.73,1.6034],[188.72,11.01682739],[188.67,7.34652259]],[[188.86,0.03127251],[188.87,12.55152739],[188.91,194.0],[188.92,3.1813],[190.18,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750836952,[[188.82,0.03620128],[188.75,14.28252739],[188.73,1.6034],[188.72,11.01682739],[188.67,7.34652259]],[[188.86,0.03127251],[188.87,1.5347],[188.9,11.01682739],[188.91,194.0],[188.92,3.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750837255,[[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034],[188.72,11.01682739]],[[188.86,0.03127251],[188.87,1.5347],[188.9,11.01682739],[188.91,194.0],[188.92,3.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750837451,[[188.82,5.33130128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034],[188.72,11.01682739]],[[188.86,0.03127251],[188.87,1.5347],[188.88,5.2936],[188.9,11.01682739],[188.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750837655,[[188.82,5.33130128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034],[188.72,11.01682739]],[[188.86,0.03127251],[188.88,5.2936],[188.9,11.01682739],[188.91,194.0],[188.95,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750838052,[[188.83,5.2948],[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.88,5.2936],[188.9,11.01682739],[188.91,194.0],[188.95,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750838758,[[188.83,5.2948],[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.88,5.2936],[188.95,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750838759,[[188.83,5.2948],[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.88,5.2936],[188.93,11.01682739],[188.95,1.6827],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750839058,[[188.83,5.2948],[188.82,0.03620128],[188.78,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.9,5.2933],[188.93,11.01682739],[188.95,1.6827],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750839856,[[188.84,5.2944],[188.82,0.03620128],[188.81,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.91,5.2928],[188.93,11.01682739],[188.95,1.6827],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750840060,[[188.84,5.2944],[188.82,0.03620128],[188.81,11.01682739],[188.75,3.2657],[188.73,1.6034]],[[188.86,0.03127251],[188.91,5.2928],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750840261,[[188.84,5.2944],[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034]],[[188.86,0.03127251],[188.91,5.2928],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750840462,[[188.84,5.2944],[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034],[188.5,5.302]],[[188.86,0.03127251],[188.91,5.2928],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750840857,[[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034],[188.5,5.302],[188.46,2.04273548]],[[188.86,0.03127251],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841060,[[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034],[188.45,2.04273548],[186.46,101.55695754]],[[188.86,0.03127251],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0],[191.13,1293.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841261,[[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034],[188.45,2.04273548],[187.41,52.17372329]],[[188.86,0.03127251],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0],[191.13,1293.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841463,[[188.82,3.31570128],[188.81,11.01682739],[188.73,1.6034],[188.44,26.50394954],[187.41,52.17372329]],[[188.86,0.03127251],[188.89,5.2935],[188.95,1.6827],[188.96,11.01682739],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841662,[[188.82,1.71990128],[188.81,11.01682739],[188.73,1.6034],[188.66,7.34652259],[188.64,74.92719775]],[[188.86,0.03127251],[188.95,1.6827],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841663,[[188.82,1.71990128],[188.81,11.01682739],[188.73,1.6034],[188.66,7.34652259],[188.64,74.92719775]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.97,194.0],[189.0,69.53945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750841860,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,7.34652259]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.97,194.0],[189.0,69.53945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750842160,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,7.34652259]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750842362,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,29.47422174]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750842765,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,29.47422174]],[[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750842958,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,29.47422174]],[[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,204.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750843158,[[188.82,0.03620128],[188.79,5.296],[188.75,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,204.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750843159,[[188.82,0.03620128],[188.79,5.296],[188.75,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.85,5.2944],[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750843763,[[188.82,0.03620128],[188.8,5.2955],[188.75,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.85,5.2944],[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750843965,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.63,305.21724547]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[189.06,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750844162,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.63,318.01046395]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[189.06,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750844357,[[188.83,5.2947],[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[189.06,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750844663,[[188.83,5.2947],[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.86,0.03127251],[188.89,5.2933],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750845569,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.64,15.92]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750845770,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,12.1988],[188.64,15.92]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750846069,[[188.84,5.2946],[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,12.1988]],[[188.86,0.03127251],[188.89,5.2935],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750846671,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,12.1988],[188.53,26.5163]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[190.24,483.41336795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750847373,[[188.82,5.33120128],[188.78,11.01682739],[188.74,3.325],[188.73,12.1988],[188.53,26.5163]],[[188.86,0.03127251],[188.87,5.2939],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750847774,[[188.82,0.03620128],[188.78,11.01682739],[188.74,3.325],[188.73,1.6034],[188.67,10.5985]],[[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750847975,[[188.82,0.03620128],[188.74,3.325],[188.73,1.6034],[188.67,10.5985],[188.63,295.45754633]],[[188.86,0.03127251],[188.87,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750848173,[[188.82,0.03620128],[188.74,3.325],[188.73,1.6034],[188.67,10.5985],[188.63,309.42240712]],[[188.86,0.03127251],[188.87,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750848368,[[188.82,0.03620128],[188.78,5.2963],[188.74,3.325],[188.73,1.6034],[188.67,10.5985]],[[188.86,0.03127251],[188.87,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750848573,[[188.82,0.03620128],[188.74,3.325],[188.73,1.6034],[188.67,10.5985],[188.63,295.45754633]],[[188.86,0.03127251],[188.87,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750849673,[[188.82,0.03620128],[188.74,3.325],[188.73,1.6034],[188.67,10.5985],[188.63,311.37754633]],[[188.86,0.03127251],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,46.77304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750849873,[[188.83,5.2949],[188.82,0.03620128],[188.77,11.01682739],[188.74,3.325],[188.73,1.6034]],[[188.86,0.03127251],[188.89,5.2933],[188.9,11.01682739],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750850074,[[188.82,0.03620128],[188.77,11.01682739],[188.74,3.325],[188.73,1.6034],[188.66,23.26652259]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,36.19144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750850274,[[188.82,0.03620128],[188.8,11.01682739],[188.74,3.325],[188.73,1.6034],[188.72,21.61262739]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,36.19144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750850478,[[188.82,0.03620128],[188.81,1.5587],[188.8,11.01682739],[188.74,1.6324],[188.73,1.6034]],[[188.86,0.03127251],[188.93,11.01682739],[188.95,1.6827],[188.96,0.18968],[188.98,36.19144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750850777,[[188.85,5.2944],[188.82,0.03620128],[188.81,3.2498],[188.8,11.01682739],[188.73,1.6034]],[[188.86,0.03127251],[188.92,8.4739],[188.95,1.6827],[188.96,11.20650739],[188.98,36.19144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750850971,[[188.82,0.03620128],[188.81,3.2498],[188.8,11.01682739],[188.73,1.6034],[187.93,37.04934814]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.6827],[188.96,11.20650739],[188.98,36.19144188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750851374,[[188.82,0.03620128],[188.81,3.2498],[188.8,11.01682739],[188.73,1.6034],[188.66,15.92]],[[188.86,0.03127251],[188.9,5.2932],[188.92,3.1813],[188.95,1.6827],[188.96,11.20650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750851773,[[188.82,0.03620128],[188.81,3.2498],[188.8,11.01682739],[188.73,1.6034],[188.66,15.92]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.6827],[188.96,11.20650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750852077,[[188.84,5.2944],[188.82,0.03620128],[188.81,3.2498],[188.8,11.01682739],[188.73,1.6034]],[[188.86,0.03127251],[188.89,5.2933],[188.92,3.1813],[188.95,1.6827],[188.96,11.20650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750852776,[[188.82,5.33130128],[188.77,11.01682739],[188.73,1.6034],[188.65,21.44966102],[188.45,16.30747604]],[[188.86,5.32537251],[188.9,11.01682739],[188.92,3.1813],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750852976,[[188.82,0.03620128],[188.77,11.01682739],[188.74,1.6232],[188.73,1.6034],[188.72,11.01682739]],[[188.86,0.03127251],[188.9,11.01682739],[188.92,3.1813],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750853177,[[188.82,0.03620128],[188.77,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739]],[[188.86,0.03127251],[188.9,11.01682739],[188.92,3.1813],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750853573,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.6,70.02402514]],[[188.86,0.03127251],[188.9,11.01682739],[188.92,3.1813],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750853770,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.6,70.02402514]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.6827],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750853771,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.6,70.02402514]],[[188.86,0.03127251],[188.87,11.01682739],[188.92,3.1813],[188.94,194.0],[188.95,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750853979,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.63,191.0]],[[188.86,0.03127251],[188.87,11.01682739],[188.92,3.1813],[188.94,194.0],[188.95,1.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750854171,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.63,191.0]],[[188.86,1.56507251],[188.87,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750854382,[[188.82,0.03620128],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739],[188.68,7.34652259]],[[188.86,1.56507251],[188.87,11.01682739],[188.92,3.1813],[188.94,194.0],[188.99,129.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750854683,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739]],[[188.86,1.56507251],[188.87,11.01682739],[188.92,3.1813],[188.94,194.0],[188.99,129.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750854880,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.72,11.01682739]],[[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[188.99,129.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750855579,[[188.82,0.03620128],[188.8,5.2956],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.85,5.2945],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750855777,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.44,60.4024503]],[[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[189.04,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750855978,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.64,13.96486079]],[[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[189.04,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750856183,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.83,5.2949],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750856481,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.66,74.84222254]],[[188.83,5.2949],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750856882,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.66,74.84222254]],[[188.85,5.2946],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750857583,[[188.82,0.03620128],[188.79,5.296],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.84,5.2948],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750858984,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.85,5.2944],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750859184,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.66,80.37334837]],[[188.85,5.2944],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750859781,[[188.82,0.03620128],[188.79,5.2959],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.85,5.2944],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750860279,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.62,177.82719775]],[[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[189.08,241.87650149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750860484,[[188.82,0.03620128],[188.8,5.2955],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.86,6.85917251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[189.08,241.87650149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750861185,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[186.2,140.86651416]],[[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0],[189.08,241.87650149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750861388,[[188.82,0.03620128],[188.79,5.296],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.85,5.2946],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750861583,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034]],[[188.85,5.2946],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750861787,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[186.18,78.26058494]],[[188.85,5.2946],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750862084,[[188.82,0.03620128],[188.75,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.44,60.40300341]],[[188.85,5.2946],[188.86,1.56507251],[188.9,11.01682739],[188.92,3.1813],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750862387,[[188.82,0.03620128],[188.79,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963]],[[188.86,0.03127251],[188.92,8.4737],[188.93,11.01682739],[188.94,194.0],[188.95,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750862585,[[188.82,0.03620128],[188.79,11.01682739],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963]],[[188.86,0.03127251],[188.92,3.1813],[188.93,11.01682739],[188.94,194.0],[188.95,60.05523132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750863184,[[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963],[187.63,506.66316033]],[[188.86,0.03127251],[188.92,3.1813],[188.94,194.0],[188.95,60.05523132],[188.96,30.48256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750863387,[[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963],[188.68,206.92]],[[188.86,0.03127251],[188.92,3.1813],[188.95,60.05523132],[188.96,30.48256272],[189.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750863587,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963]],[[188.86,0.03127251],[188.92,8.4739],[188.95,60.05523132],[188.96,30.48256272],[189.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750864389,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.71,10.5963]],[[188.86,0.03127251],[188.91,5.2928],[188.92,3.1813],[188.95,60.05523132],[188.96,30.48256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750864589,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.95,60.05523132],[188.96,30.48256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750864590,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.5326],[188.96,11.20650739],[188.97,36.19166549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750865387,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,8.4739],[188.95,1.5326],[188.96,11.20650739],[188.97,36.19166549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750865887,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.5326],[188.96,11.20650739],[188.97,36.19166549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750866188,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.93,5.2924],[188.95,1.5326],[188.96,11.20650739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750866983,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.5326],[188.96,11.20650739],[197.86,20.04403614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750867187,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.92,3.1813],[188.95,1.5326],[188.96,11.20650739],[190.26,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750867388,[[188.85,5.2944],[188.82,11.05302867],[188.74,3.3143],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.95,1.5326],[188.96,11.20650739],[189.09,97.0],[190.26,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750867589,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.73,1.6034],[188.72,18.36334998]],[[188.86,0.03127251],[188.95,1.5326],[188.96,11.20650739],[188.98,61.83633132],[189.09,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750867782,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.73,17.5234],[188.72,18.36334998]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,0.18968],[188.98,61.83633132],[188.99,129.89682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750867981,[[188.85,16.31122739],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.73,17.5234]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,0.18968],[188.98,61.83633132],[188.99,129.89682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750868691,[[188.85,16.31122739],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,0.18968],[188.98,3.3137],[188.99,129.89682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750869687,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137],[188.99,118.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750870083,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.91,5.2929],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750870392,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137],[190.23,728.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750870593,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.92,5.2927],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750870793,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137],[191.42,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750870994,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.74,7.34652259]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137],[190.7,516.93834258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750871190,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.75,29.47422174]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137],[189.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750871395,[[188.85,5.2944],[188.83,3.2154],[188.82,11.05302867],[188.77,10.5928],[188.75,29.47422174]],[[188.86,7.251e-05],[188.91,5.2929],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750871897,[[188.83,3.2154],[188.82,11.05302867],[188.75,29.47422174],[188.71,281.87502199],[188.7,20.76190196]],[[188.86,7.251e-05],[188.9,5.2932],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750872096,[[188.83,3.2154],[188.82,11.05302867],[188.75,29.47422174],[188.71,281.87502199],[188.7,34.65907194]],[[188.86,7.251e-05],[188.9,5.2932],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750872490,[[188.82,11.05302867],[188.75,29.47422174],[188.71,281.87502199],[188.7,34.65907194],[188.68,191.0]],[[188.86,7.251e-05],[188.95,1.5326],[188.96,11.20650739],[188.98,3.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750872697,[[188.82,0.03620128],[188.76,14.36092739],[188.75,29.47422174],[188.71,271.27872199],[188.7,24.91399737]],[[188.86,7.251e-05],[188.9,11.01682739],[188.94,194.0],[188.95,1.5326],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750872997,[[188.82,0.03620128],[188.76,14.36092739],[188.75,29.47422174],[188.71,265.75045182],[188.7,24.91399737]],[[188.86,7.251e-05],[188.89,3.2674],[188.9,11.01682739],[188.94,194.0],[188.95,1.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750873193,[[188.82,0.03620128],[188.78,5.2963],[188.76,14.36092739],[188.75,29.47422174],[188.71,265.75045182]],[[188.84,5.2949],[188.86,7.251e-05],[188.89,3.2674],[188.9,11.01682739],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750873393,[[188.82,0.03620128],[188.78,5.2963],[188.76,14.36092739],[188.75,29.47422174],[188.71,265.75045182]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750873594,[[188.82,0.03620128],[188.79,5.296],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.85,5.2946],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750874792,[[188.82,0.03620128],[188.79,5.296],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[190.64,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750875093,[[188.82,0.03620128],[188.79,5.296],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.84,5.2947],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750875296,[[188.82,0.03620128],[188.77,5.2964],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750875494,[[188.82,0.03620128],[188.77,5.2964],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.83,5.2949],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750875688,[[188.82,0.03620128],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915],[187.42,41.73897863]],[[188.83,5.2949],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750875893,[[188.82,0.03620128],[188.79,5.296],[188.76,14.36092739],[188.73,8.94992259],[188.72,22.12769915]],[[188.85,5.2946],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750876095,[[188.82,0.03620128],[188.79,5.296],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.85,5.2946],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750876791,[[188.82,0.03620128],[188.78,5.2961],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.85,5.2946],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750877189,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750877497,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739],[184.51,130.43430824]],[[188.86,5.29417251],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[189.05,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750877798,[[188.82,0.03620128],[188.8,5.2958],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[189.05,102.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750878000,[[188.82,0.03620128],[188.8,5.2958],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.85,5.2944],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750878496,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.85,5.2944],[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750878497,[[188.82,0.03620128],[188.81,5.2954],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750878698,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739],[188.67,12.8766962]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750878896,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739],[188.67,12.8766962]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[188.93,3.97202285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750879601,[[188.82,0.03620128],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739],[188.67,12.8766962]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[190.19,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750879798,[[188.82,0.03620128],[188.81,5.2953],[188.76,14.36092739],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.9,11.01682739],[190.19,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750879996,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.88,1.6297],[188.89,3.2674],[188.93,11.01682739],[189.05,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750880201,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.7,11.01682739]],[[188.86,7.251e-05],[188.93,11.01682739],[189.05,97.0],[189.26,67.951855],[190.21,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750880391,[[188.83,5.2949],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[189.05,97.0],[189.1,294.28066866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750880596,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.67,77.11517142]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[189.05,97.0],[189.1,294.28066866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750880997,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.67,77.11517142]],[[188.86,5.29427251],[188.93,11.01682739],[188.94,198.8314],[189.05,97.0],[189.08,5.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750881197,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.67,77.11517142]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.98,81.31055806],[189.05,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750881503,[[188.82,0.03620128],[188.81,5.2953],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.98,81.31055806],[189.05,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750881504,[[188.82,0.03620128],[188.81,5.2953],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.87,5.2939],[188.93,11.01682739],[188.94,198.8314],[188.96,58.71231132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750881709,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.64,185.5119472]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,58.71231132],[189.54,88.35230402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750882201,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.64,199.47233181]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,58.71231132],[189.54,88.35230402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750882904,[[188.82,0.03620128],[188.81,5.2952],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.87,5.2941],[188.93,11.01682739],[188.94,198.8314],[188.96,58.71231132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750883201,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.67,123.24567297]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,58.71231132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750883503,[[188.83,5.2949],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968],[188.97,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750883702,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.65,169.5919472]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968],[188.97,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750884102,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.65,183.55233181]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968],[188.97,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750884306,[[188.82,5.33140128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034],[188.65,183.55233181]],[[188.86,7.251e-05],[188.87,5.2938],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750885703,[[188.83,5.2949],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.89,5.2935],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750886199,[[188.83,5.2949],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,198.8314],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750886503,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968],[188.99,401.20043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750886699,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946],[188.73,1.6034]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968],[188.98,40.16027636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750887104,[[188.83,5.2947],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946]],[[188.86,7.251e-05],[188.89,5.2933],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750887299,[[188.83,5.2947],[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968],[188.97,62.49380395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750887498,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946],[188.67,152.79492155]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968],[188.97,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750887796,[[188.82,0.03620128],[188.81,5.2953],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946]],[[188.86,7.251e-05],[188.87,5.2939],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750887998,[[188.82,0.03620128],[188.79,11.01682739],[188.76,3.3441],[188.74,10.5946],[188.71,7.34652259]],[[188.86,7.251e-05],[188.93,11.01682739],[188.94,4.8314],[188.96,0.18968],[188.97,3.97117263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750888502,[[188.85,5.2944],[188.82,11.05302867],[188.76,3.3441],[188.74,10.5946],[188.71,7.34652259]],[[188.86,7.251e-05],[188.94,4.8314],[188.96,11.20650739],[188.97,3.97117263],[189.0,98.90123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750888704,[[188.85,5.2944],[188.82,11.05302867],[188.76,3.3441],[188.74,10.5946],[188.71,7.34652259]],[[188.86,7.251e-05],[188.94,4.8314],[188.96,11.20650739],[189.0,98.90123549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750888705,[[188.85,16.31122739],[188.82,11.05302867],[188.76,3.3441],[188.74,10.5946],[188.71,23.26652259]],[[188.86,7.251e-05],[188.94,4.8314],[188.96,0.18968],[188.99,323.89682739],[189.0,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750888903,[[188.85,11.01682739],[188.83,3.1742],[188.82,11.05302867],[188.74,10.5946],[188.71,23.26652259]],[[188.96,5.48108],[188.99,323.89682739],[189.0,88.32043549],[189.13,294.40145164],[189.18,15.8564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750889206,[[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.74,10.5946],[188.72,134.74]],[[188.96,0.18968],[188.99,123.7289],[189.0,88.32043549],[189.02,11.01682739],[189.13,294.40145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750889401,[[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.74,217.5146],[188.72,118.82]],[[188.96,0.18968],[188.99,123.7289],[189.0,88.32043549],[189.02,11.01682739],[189.06,252.95930127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750889600,[[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.74,217.5146],[188.72,118.82]],[[188.96,0.18968],[188.98,112.89071606],[188.99,123.7289],[189.0,88.32043549],[189.02,11.01682739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750890104,[[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.74,217.5146]],[[188.96,0.18968],[188.98,41.47980373],[188.99,123.7289],[189.0,58.52263132],[189.02,99.33726288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750890303,[[188.91,5.2927],[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[188.97,5.2911],[188.98,36.18910373],[188.99,123.7289],[189.0,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750891306,[[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[187.53,41.73897863]],[[188.96,0.18968],[188.98,36.18910373],[188.99,4.8489],[189.0,58.52263132],[189.07,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750891506,[[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.7,88.55644633]],[[188.96,0.18968],[188.98,36.18910373],[188.99,4.8489],[189.0,58.52263132],[189.07,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750892104,[[188.92,5.2924],[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[188.98,36.18910373],[188.99,10.1396],[189.0,58.52263132],[189.07,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750892807,[[188.93,5.292],[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[188.98,36.18910373],[188.99,10.1396],[189.0,58.52263132],[189.07,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750893105,[[188.93,5.292],[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[188.98,36.18910373],[188.99,6.9292],[189.0,58.52263132],[189.07,220.71050149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750893305,[[188.9,0.03966382],[188.88,11.01682739],[188.83,4.7627],[188.82,11.01682739],[188.77,45.39422174]],[[188.96,0.18968],[189.02,11.01682739],[189.04,3.2411],[189.06,58.52263132],[189.07,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750893503,[[188.94,5.2918],[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[189.01,5.2901],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750894101,[[188.94,5.2918],[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[189.0,5.2902],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750894304,[[188.93,5.2921],[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[189.0,5.2902],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750894703,[[188.93,5.2921],[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750894902,[[188.93,5.2921],[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739]],[[188.96,0.18968],[188.99,5.2906],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750895911,[[188.91,11.01682739],[188.9,0.03966382],[188.83,4.7627],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[189.01,5.2901],[189.04,3.2411],[189.05,206.59612739],[189.06,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750896410,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[189.04,3.2411],[189.05,206.59612739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750896411,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[189.0,5.2903],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750896606,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132],[190.33,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750897007,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[188.99,5.2905],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750897906,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[188.8,10.5916]],[[188.96,0.18968],[189.0,5.2902],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750898210,[[188.94,5.2916],[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739]],[[188.96,0.18968],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750898412,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[187.52,52.17372329]],[[188.96,0.18968],[188.99,5.2905],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750898707,[[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739],[187.52,52.17372329]],[[188.96,0.18968],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750899006,[[188.93,5.2919],[188.91,12.68612739],[188.9,0.03966382],[188.83,3.1399],[188.82,11.01682739]],[[188.98,5.2908],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750899213,[[188.93,5.2919],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739],[187.52,41.73897863]],[[188.98,5.2908],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132],[190.32,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750899409,[[188.94,0.03355343],[188.93,5.2919],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[188.98,5.2908],[189.04,3.2411],[189.05,206.59612739],[189.09,58.52263132],[190.32,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750899604,[[188.94,0.03355343],[188.93,5.2919],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[188.98,5.2908],[189.04,3.2411],[189.05,206.59612739],[189.1,188.35945871],[189.12,98.89413549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750901409,[[188.94,0.03355343],[188.93,5.2919],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[188.98,5.2908],[189.04,3.2411],[189.05,12.59612739],[189.1,188.35945871],[189.12,98.89413549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750901611,[[188.94,0.03355343],[188.92,5.2924],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[189.04,3.2411],[189.05,12.59612739],[189.1,188.35945871],[189.12,98.89413549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750901612,[[188.94,0.03355343],[188.92,5.2924],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[188.97,5.291],[189.04,3.2411],[189.05,12.59612739],[189.09,3.96943397],[189.1,188.35945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750902008,[[188.94,0.03355343],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739]],[[188.97,5.291],[189.04,3.2411],[189.05,12.59612739],[189.09,3.96943397],[189.1,188.35945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750902201,[[188.94,0.03355343],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739],[188.2,15.87070927]],[[189.04,3.2411],[189.05,12.59612739],[189.06,0.22116],[189.09,3.96943397],[189.1,188.35945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750902605,[[188.94,0.03355343],[188.91,12.68612739],[188.83,3.1399],[188.82,11.01682739],[188.78,7.34652259]],[[189.04,3.2411],[189.05,12.59612739],[189.06,0.22116],[189.09,3.96943397],[189.1,188.35945871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750902803,[[188.94,0.03355343],[188.85,11.01682739],[188.83,3.1399],[188.82,11.01682739],[188.78,7.34652259]],[[188.99,11.01682739],[189.04,3.2411],[189.05,1.5793],[189.06,0.22116],[189.07,10.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750903007,[[188.83,3.1399],[188.82,11.01682739],[188.79,1.5652],[188.78,7.34652259],[188.75,102.51683094]],[[189.04,3.2411],[189.06,0.22116],[189.07,10.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750903008,[[188.83,3.1399],[188.82,11.01682739],[188.79,1.5652],[188.78,7.34652259],[188.75,102.51683094]],[[188.96,11.01682739],[188.98,1.5946],[189.04,3.2411],[189.06,0.22116],[189.07,26.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750903307,[[188.83,3.1399],[188.82,11.01682739],[188.79,1.5652],[188.77,7.34652259],[188.76,22.12769915]],[[188.95,3.2469],[188.96,11.01682739],[188.98,1.5946],[189.03,194.0],[189.06,0.22116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750903701,[[188.85,5.2942],[188.83,3.1399],[188.82,11.01682739],[188.79,1.5652],[188.77,7.34652259]],[[188.92,5.2927],[188.95,3.2469],[188.96,11.01682739],[188.98,1.5946],[189.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750903901,[[188.83,3.1399],[188.82,11.01682739],[188.79,1.5652],[188.77,7.34652259]],[[188.95,3.2469],[188.96,11.01682739],[188.98,1.5946],[189.02,3.97079042],[189.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750904101,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.01682739],[188.79,1.5652],[188.77,7.34652259]],[[188.9,0.03355343],[188.95,3.2469],[188.96,11.01682739],[188.98,1.5946],[189.02,3.97079042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750904314,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.01682739],[188.79,1.5652],[188.78,1.6037]],[[188.9,0.03355343],[188.95,3.2469],[188.96,11.01682739],[188.98,1.5946],[189.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750904811,[[188.87,0.03829759],[188.86,7.04487159],[188.84,5.2944],[188.83,1.5514],[188.79,1.5652]],[[188.9,0.03355343],[188.92,5.2925],[188.93,7.04487159],[188.95,3.2469],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750905311,[[188.87,0.03829759],[188.86,7.04487159],[188.85,5.2943],[188.83,1.5514],[188.79,1.5652]],[[188.9,0.03355343],[188.92,5.2925],[188.93,7.04487159],[188.95,3.2469],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750906009,[[188.87,0.03829759],[188.84,12.33947159],[188.83,1.5514],[188.79,1.5652]],[[188.9,0.03355343],[188.91,5.2927],[188.93,7.04487159],[188.95,3.2469],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750906210,[[188.87,0.03829759],[188.84,7.04487159],[188.83,1.5514],[188.79,1.5652]],[[188.9,0.03355343],[188.91,5.2927],[188.93,7.04487159],[188.95,3.2469],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750906412,[[188.87,0.03829759],[188.84,7.04487159],[188.83,1.5514],[188.79,1.5652],[188.73,13.91439187]],[[188.9,0.03355343],[188.91,5.2927],[188.93,7.04487159],[188.95,3.2469],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750906612,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.73,13.91439187]],[[188.9,0.03355343],[188.91,5.2927],[188.95,3.2469],[188.96,11.00823605],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750906812,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.74,207.12377531]],[[188.9,0.03355343],[188.91,5.2927],[188.95,3.2469],[188.96,11.00823605],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750907313,[[188.87,0.03829759],[188.85,5.2943],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652]],[[188.9,0.03355343],[188.91,5.2927],[188.95,3.2469],[188.96,11.00823605],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750908208,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.57,28.55057813]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.98,1.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750908405,[[188.87,0.03829759],[188.86,5.2941],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652]],[[188.9,0.03355343],[188.92,5.2924],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750908609,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.7,40.48245779]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.05,94.699147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750908806,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.74,207.12377531]],[[188.9,0.03355343],[188.91,5.2929],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750909213,[[188.87,0.03829759],[188.83,1.5514],[188.82,11.00823605],[188.79,1.5652],[188.74,207.12377531]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750909613,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.74,80.33990575],[188.69,259.76292565]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.28,154.62269998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750909815,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.74,80.33990575]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.0,14.97925044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750910013,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.74,80.33990575]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.0,14.9792476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750910409,[[188.87,0.03829759],[188.84,5.2946],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.89,5.2935],[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750911008,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.19,316.21462766]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.0,11.00823605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750911218,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.69,286.49840271]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.0,11.00823605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750911613,[[188.87,0.03829759],[188.86,5.2939],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.92,5.2925],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750911809,[[188.87,0.03829759],[188.86,5.2939],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750912014,[[188.87,0.03829759],[188.85,5.2943],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.91,5.293],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750912215,[[188.87,0.03829759],[188.85,5.2943],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.26,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750912518,[[188.87,0.03829759],[188.85,5.2943],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,5.32665343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.26,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750912708,[[188.87,0.03829759],[188.84,5.2946],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,5.32665343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.26,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750912910,[[188.87,0.03829759],[188.84,5.2946],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,5.32665343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.24,483.41336795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750913418,[[188.87,0.03829759],[188.84,5.2946],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.89,5.2933],[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750914519,[[188.87,0.03829759],[188.84,5.2946],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750914722,[[188.87,0.03829759],[188.85,5.2943],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,5.32675343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.24,478.40235892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750915020,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[190.24,478.40235892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750915220,[[188.87,0.03829759],[188.86,5.2941],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891]],[[188.9,0.03355343],[188.91,5.2928],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750916419,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.7,79.7711617]],[[188.9,5.32665343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750916720,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.7,79.7711617]],[[188.9,5.32665343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750917022,[[188.87,0.03829759],[188.82,11.00823605],[188.79,1.5652],[188.75,1.6891],[188.7,93.68555357]],[[188.9,0.03355343],[188.95,1.6506],[188.96,11.00823605],[188.97,1.608],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750917222,[[188.87,0.03829759],[188.79,12.57343605],[188.75,1.6891],[188.7,83.92982567]],[[188.9,0.03355343],[188.93,11.00823605],[188.95,1.6506],[188.97,1.608],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750917418,[[188.87,0.03829759],[188.79,12.57343605],[188.75,1.6891],[188.7,83.92982567],[187.45,521.17246041]],[[188.9,0.03355343],[188.93,11.00823605],[188.95,1.6506],[188.97,1.608],[189.0,14.97926252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750917721,[[188.87,0.03829759],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,83.92982567]],[[188.88,5.2935],[188.9,0.03355343],[188.93,11.00823605],[188.95,1.6506],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750917920,[[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.73,1.55],[188.7,83.92982567]],[[188.89,1.5704],[188.9,0.03355343],[188.93,11.00823605],[188.95,1.6506],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750918116,[[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.73,1.55],[188.7,83.92982567]],[[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[188.95,1.6506],[188.97,1.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750918322,[[188.81,5.2953],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.73,1.55]],[[188.87,5.294],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[188.95,1.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750919017,[[188.82,0.03587076],[188.81,5.2953],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[188.95,1.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750919220,[[188.82,0.03587076],[188.81,5.2953],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,0.03836342],[188.87,5.2941],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750919416,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,70.0154338]],[[188.86,0.03836342],[188.87,5.2941],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750919615,[[188.82,5.33107076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,70.0154338]],[[188.86,0.03836342],[188.87,5.2941],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750919916,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,70.0154338]],[[188.86,0.03836342],[188.88,5.2936],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750920317,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,70.0154338]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750920920,[[188.82,0.03587076],[188.8,5.2958],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750921323,[[188.82,0.03587076],[188.8,5.2958],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33266342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.09,112.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750921523,[[188.82,0.03587076],[188.8,5.2958],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33266342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.0,85.65545737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750921722,[[188.82,0.03587076],[188.81,5.2954],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33266342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.0,85.65545737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750921922,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.68,69.60499775]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.0,85.65545737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750922124,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.68,69.60499775]],[[188.86,0.03836342],[188.87,5.2939],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750922322,[[188.82,0.03587076],[188.8,5.2957],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750922618,[[188.82,0.03587076],[188.8,5.2957],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33256342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750922918,[[188.82,0.03587076],[188.8,5.2957],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33256342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.1,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750923520,[[188.82,0.03587076],[188.81,5.2955],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33256342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[189.1,21.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750923717,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,0.03836342],[188.87,5.2938],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750924024,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.7,11.00823605]],[[188.86,0.03836342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[188.99,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750924622,[[188.82,0.03587076],[188.8,5.2956],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044]],[[188.86,5.33276342],[188.89,1.5704],[188.93,11.00823605],[188.94,194.0],[188.99,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750924820,[[188.82,0.03587076],[188.79,12.57343605],[188.75,1.6891],[188.74,64.21613044],[188.46,368.79498599]],[[188.86,0.03836342],[188.89,1.5704],[188.94,194.0],[188.99,58.52263132],[189.02,172.93987513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750925025,[[188.82,0.03587076],[188.76,11.00823605],[188.75,1.6891],[188.74,64.21613044],[188.66,112.23392485]],[[188.86,0.03836342],[188.89,1.5704],[188.9,11.00823605],[188.94,194.0],[188.97,12.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750925220,[[188.82,0.03587076],[188.76,11.00823605],[188.75,1.6891],[188.74,64.21613044],[188.71,1.5502]],[[188.86,0.03836342],[188.88,3.3139],[188.89,1.5704],[188.9,11.00823605],[188.94,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750925726,[[188.82,0.03587076],[188.76,11.00823605],[188.74,64.21613044],[188.71,1.5502],[188.66,94.08779195]],[[188.83,5.2949],[188.86,0.03836342],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750925926,[[188.82,0.03587076],[188.76,11.00823605],[188.74,64.21613044],[188.71,1.5502],[188.7,1.6007]],[[188.83,5.2949],[188.86,0.03836342],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750926125,[[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,23.81219915],[188.64,132.71439187]],[[188.86,0.03836342],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704],[188.93,3.97236575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750926327,[[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,23.81219915],[188.64,132.71439187]],[[188.81,5.2957],[188.86,0.03836342],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750926528,[[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,23.81219915],[188.64,132.71439187]],[[188.81,5.2957],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750926728,[[188.76,5.2967],[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,1.6845]],[[188.81,5.2957],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704],[188.97,69.10493132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750926928,[[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,1.6845],[188.63,200.77837148]],[[188.81,5.2957],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704],[188.97,69.10493132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750927228,[[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007],[188.68,1.6845],[188.64,207.35644633]],[[188.81,5.2957],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704],[188.97,69.10493132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750927528,[[188.76,5.2968],[188.75,0.03358113],[188.73,11.00823605],[188.71,1.5502],[188.7,1.6007]],[[188.79,0.03406171],[188.81,5.2957],[188.87,11.00823605],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750928728,[[188.76,12.34882868],[188.75,0.03358113],[188.71,1.5502],[188.7,1.6007],[188.63,204.91439187]],[[188.79,0.03406171],[188.81,5.2957],[188.83,7.05202868],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750930228,[[188.76,12.34882868],[188.75,0.03358113],[188.71,1.5502],[188.7,1.6007],[188.66,5.53134562]],[[188.79,0.03406171],[188.81,5.2957],[188.83,7.05202868],[188.88,3.3139],[188.89,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750932427,[[188.78,12.34842868],[188.75,0.03358113],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988]],[[188.79,0.03406171],[188.88,3.3139],[188.89,8.62242868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750932622,[[188.78,12.34842868],[188.75,0.03358113],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988]],[[188.79,0.03406171],[188.88,3.3139],[188.89,8.62242868],[189.14,5.302],[190.2,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750932928,[[188.78,7.05202868],[188.75,0.03358113],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988]],[[188.89,1.5704],[188.91,7.05202868],[188.97,88.32043549],[189.0,184.00090727],[189.02,154.82173931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750933228,[[188.84,12.34662868],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988],[187.42,41.73897863]],[[188.89,1.5704],[188.9,5.2932],[188.91,7.05202868],[188.95,3.1864],[188.97,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750933422,[[188.84,7.05202868],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988],[188.64,134.72]],[[188.89,1.5704],[188.91,7.05202868],[188.95,3.1864],[188.97,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750933625,[[188.85,5.2943],[188.84,7.05202868],[188.71,1.5502],[188.7,1.6007],[188.67,10.5988]],[[188.89,1.5704],[188.91,7.05202868],[188.95,3.1864],[188.97,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750933930,[[188.86,7.05202868],[188.73,10.5954],[188.71,1.5502],[188.7,1.6007],[188.67,191.0]],[[188.93,7.05202868],[188.95,3.1864],[188.97,88.32043549],[188.99,194.0],[189.03,129.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750934123,[[188.88,7.05202868],[188.85,0.03521019],[188.73,10.5954],[188.71,1.5502],[188.7,1.6007]],[[188.89,0.03937475],[188.95,11.78692868],[188.97,88.32043549],[188.99,194.0],[189.03,118.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750934324,[[188.88,7.05202868],[188.85,0.03521019],[188.75,64.21746399],[188.73,10.5954],[188.71,192.5502]],[[188.89,0.03937475],[188.95,4.7349],[188.96,63.81393132],[188.97,95.37246417],[188.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750934525,[[188.88,7.05202868],[188.75,64.21746399],[188.73,10.5954],[188.71,192.5502]],[[188.95,4.7349],[188.96,63.81393132],[188.97,95.37246417],[188.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750934526,[[188.88,7.05202868],[188.87,0.04023679],[188.75,64.21746399],[188.73,10.5954],[188.71,192.5502]],[[188.9,0.03692368],[188.95,4.7349],[188.96,5.2913],[188.97,7.05202868],[188.99,252.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750934728,[[188.87,0.04023679],[188.86,11.00323948],[188.8,11.00323948],[188.75,64.21746399],[188.73,10.5954]],[[188.9,0.03692368],[188.95,4.7349],[188.96,5.2913],[188.99,252.52263132],[189.0,99.32367497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750935222,[[188.89,5.293],[188.87,0.04023679],[188.86,11.00323948],[188.81,3.0845],[188.8,11.00323948]],[[188.9,0.03692368],[188.95,1.5485],[188.97,5.2911],[188.99,252.52263132],[189.0,99.32367497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750935426,[[188.89,16.29623948],[188.87,0.04023679],[188.81,3.0845],[188.8,11.00323948],[188.71,206.92]],[[188.9,0.03692368],[188.99,252.52263132],[189.0,104.05857497],[189.1,21.57853948],[189.17,38.31335707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750935628,[[188.89,16.29623948],[188.87,0.04023679],[188.81,3.0845],[188.8,11.00323948],[188.71,206.92]],[[188.9,0.03692368],[188.99,252.52263132],[189.0,93.05533549],[189.03,313.78414675],[189.1,21.57853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750935823,[[188.89,16.29623948],[188.87,0.04023679],[188.81,3.0845],[188.8,11.00323948],[188.73,26.5154]],[[188.9,0.03692368],[188.99,58.52263132],[189.0,93.05533549],[189.03,313.78414675],[189.1,21.57853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750935824,[[188.89,16.29623948],[188.87,0.04023679],[188.81,3.0845],[188.8,11.00323948],[188.73,26.5154]],[[188.9,0.03692368],[188.99,58.52263132],[189.0,98.34563549],[189.03,313.78414675],[189.1,21.57853948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750936130,[[188.93,5.292],[188.89,11.00323948],[188.87,0.04023679],[188.81,3.0845],[188.8,11.00323948]],[[188.99,58.52263132],[189.0,98.34563549],[189.03,313.78414675],[189.1,11.00323948],[189.14,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750936329,[[188.89,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.75,255.21746399],[188.71,5.52753842]],[[188.99,58.52263132],[189.0,93.05533549],[189.03,313.78414675],[189.09,194.0],[189.1,11.00323948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750936523,[[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.75,271.13746399],[188.73,10.5954]],[[188.99,58.52263132],[189.0,93.05533549],[189.01,197.50802847],[189.03,313.78414675],[189.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750936729,[[188.95,5.2916],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.75,271.13746399]],[[188.99,58.52263132],[189.0,88.32043549],[189.01,192.21812847],[189.03,302.78090727],[189.06,11.00323948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750936931,[[188.95,5.2916],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.77,7.34652259]],[[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549],[189.1,147.20072582],[189.12,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750937225,[[188.95,5.32774822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.77,7.34652259]],[[188.99,0.03651519],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549],[189.1,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750937428,[[188.95,5.32774822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.77,7.34652259]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750938535,[[188.96,5.2913],[188.95,0.03614822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750939030,[[188.95,0.03614822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750939232,[[188.95,5.32774822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[179.93,208.69489319]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750939528,[[188.95,5.32774822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.76,22.12769915]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750939933,[[188.96,5.2912],[188.95,0.03614822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948]],[[188.99,0.03651519],[189.03,5.2894],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750940633,[[188.95,0.03614822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[184.65,130.43430824]],[[188.99,0.03651519],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549],[189.24,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750940931,[[188.95,0.03614822],[188.92,11.00323948],[188.81,3.0845],[188.8,11.00323948],[188.19,332.46010715]],[[188.99,0.03651519],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549],[189.24,21.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750941134,[[188.95,0.03614822],[188.92,11.00323948],[188.82,1.6609],[188.81,3.0845],[188.8,11.00323948]],[[188.99,0.03651519],[189.06,11.00323948],[189.08,63.31193132],[189.09,282.32043549],[189.24,21.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750941430,[[188.98,5.2907],[188.95,0.03614822],[188.92,11.00323948],[188.82,9.00742259],[188.81,25.21219915]],[[188.99,0.03651519],[189.05,41.46541568],[189.06,11.00323948],[189.08,4.7893],[189.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750941829,[[188.98,5.2907],[188.95,0.03614822],[188.93,1.6847],[188.92,11.00323948],[188.82,9.00742259]],[[188.99,0.03651519],[189.05,41.46541568],[189.06,11.00323948],[189.08,4.7893],[189.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750943029,[[188.98,5.2907],[188.95,11.0393877],[188.93,1.6847],[188.92,11.00323948],[188.82,9.00742259]],[[188.99,0.03651519],[189.08,4.7893],[189.09,205.00323948],[189.18,10.5708],[189.22,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750943236,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,1.6847],[188.92,11.00323948]],[[188.99,0.03651519],[189.07,5.2884],[189.08,4.7893],[189.09,205.00323948],[189.18,10.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750943424,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.08,4.7893],[189.09,205.00323948],[189.18,10.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750943829,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.08,4.7893],[189.09,205.00323948],[189.18,10.5708],[191.6,63.03775926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750944032,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.08,4.7893],[189.09,205.00323948],[189.18,10.5708],[189.26,310.32145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750944335,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.08,4.7893],[189.09,205.00323948],[189.16,97.0],[189.17,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750945136,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.05,5.289],[189.08,4.7893],[189.09,205.00323948],[189.16,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750945330,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.05,5.289],[189.08,4.7893],[189.09,205.00323948],[189.14,154.95736437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750945533,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.04,5.2891],[189.08,4.7893],[189.09,205.24094948],[189.14,154.95736437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750950337,[[188.98,5.2907],[188.95,11.0393877],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[188.99,0.03651519],[189.04,5.2891],[189.08,4.7893],[189.09,205.24094948],[189.14,160.25336437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750951444,[[188.98,11.00323948],[188.95,0.03614822],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[189.08,1.5516],[189.09,0.23771],[189.14,154.95736437],[189.15,11.00323948],[189.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750951740,[[189.02,11.00323948],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948],[188.71,5.296]],[[189.08,1.5516],[189.09,0.23771],[189.13,3.2757],[189.14,154.95736437],[189.15,11.00323948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750952036,[[189.02,11.00323948],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948],[188.78,95.52903457]],[[189.09,0.23771],[189.13,3.2757],[189.14,154.95736437],[189.15,11.00323948],[189.22,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750952238,[[189.02,11.00323948],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948],[188.78,95.52903457]],[[189.09,0.23771],[189.13,3.2757],[189.14,156.52086437],[189.15,11.00323948],[189.22,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750952439,[[189.04,0.03492952],[189.02,11.00323948],[188.94,1.577],[188.93,3.2751],[188.92,11.00323948]],[[189.09,0.23771],[189.13,3.2757],[189.14,156.52086437],[189.15,11.00323948],[189.22,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750953142,[[189.04,0.03492952],[189.0,5.29],[188.99,11.00323948],[188.94,1.577],[188.93,3.2751]],[[189.08,5.288],[189.09,0.23771],[189.12,11.00323948],[189.13,3.2757],[189.14,120.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750953329,[[189.04,0.03492952],[188.99,11.00323948],[188.94,1.577],[188.93,3.2751],[188.79,200.3946427]],[[189.09,0.23771],[189.12,11.00323948],[189.13,3.2757],[189.14,120.3635],[189.21,36.14529117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750953537,[[189.04,0.03492952],[188.96,11.00323948],[188.94,1.577],[188.93,3.2751],[188.79,177.78719775]],[[189.09,11.24094948],[189.13,3.2757],[189.14,120.3635],[189.21,36.14529117],[190.45,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750953842,[[189.04,0.03492952],[188.99,11.00323948],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.09,0.23771],[189.12,11.00323948],[189.13,3.2757],[189.14,120.3635],[189.21,36.14529117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750954032,[[189.04,0.03492952],[188.99,11.00323948],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.09,0.23771],[189.12,11.00323948],[189.13,3.2757],[189.14,120.3635],[189.19,10.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750954236,[[189.04,0.03492952],[188.96,16.29443948],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.05,5.2888],[189.09,0.23771],[189.12,11.00323948],[189.13,3.2757],[189.14,120.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750954433,[[189.04,0.03492952],[188.96,11.00323948],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.05,5.2888],[189.09,11.24094948],[189.13,3.2757],[189.14,120.3635],[189.26,236.56020149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750954636,[[189.04,0.03492952],[188.99,7.0347695],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.05,5.2888],[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750954940,[[189.04,0.03492952],[188.99,7.0347695],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635],[190.43,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750955140,[[189.04,0.03492952],[189.01,7.0347695],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635],[190.43,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750955544,[[189.04,0.03492952],[189.01,7.0347695],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.07,12.3232695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635],[189.23,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750955748,[[189.04,0.03492952],[189.01,7.0347695],[188.94,1.577],[188.93,3.2751],[188.88,64.17424582]],[[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635],[189.23,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750956138,[[189.04,0.03492952],[189.01,7.0347695],[188.97,5.2908],[188.94,1.577],[188.93,3.2751]],[[189.06,5.2885],[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750956341,[[189.04,0.03492952],[188.99,7.0347695],[188.94,1.577],[188.93,3.2751],[188.79,134.7]],[[189.07,7.0347695],[189.09,0.23771],[189.13,3.2757],[189.14,120.3635],[190.44,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750956543,[[188.97,7.0347695],[188.94,1.577],[188.93,1.6847],[188.79,118.78],[188.33,94.50028451]],[[189.05,7.0347695],[189.09,0.23771],[189.12,194.0],[189.13,3.2757],[189.14,120.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750956741,[[188.95,7.0347695],[188.92,5.2924],[188.86,1.5593],[188.8,5.52534434],[188.79,309.78]],[[189.0,5.2903],[189.01,7.0347695],[189.06,3.2214],[189.09,0.23771],[189.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750956939,[[188.95,7.0347695],[188.92,5.2924],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434]],[[189.0,5.2903],[189.01,7.0347695],[189.06,3.2214],[189.09,0.23771],[189.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750957147,[[188.95,7.0347695],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434],[188.58,58.314]],[[189.01,7.0347695],[189.06,3.2214],[189.09,0.23771],[189.12,194.0],[189.13,10.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750957442,[[188.93,7.0347695],[188.9,5.2928],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434]],[[188.99,5.2907],[189.01,7.0347695],[189.06,3.2214],[189.09,0.23771],[189.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750957642,[[188.96,0.03577102],[188.93,7.0347695],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434]],[[189.0,0.03515072],[189.01,7.0347695],[189.06,3.2214],[189.08,194.0],[189.09,0.23771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750958045,[[188.96,0.03577102],[188.93,7.0347695],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434]],[[189.0,5.32555072],[189.01,7.0347695],[189.06,3.2214],[189.08,194.0],[189.09,0.23771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750958444,[[188.96,0.03577102],[188.93,7.0347695],[188.87,1.6017],[188.86,3.1908],[188.8,5.52534434]],[[189.0,0.03515072],[189.01,7.0347695],[189.06,3.2214],[189.08,194.0],[189.09,0.23771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750958643,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.8,16.52370791]],[[189.0,0.03515072],[189.04,10.99836357],[189.06,3.2214],[189.08,194.0],[189.09,0.23771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750958843,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.8,16.52370791]],[[188.98,5.2908],[189.0,0.03515072],[189.04,10.99836357],[189.06,3.2214],[189.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750960251,[[188.96,0.03577102],[188.91,16.29096357],[188.87,1.6017],[188.86,3.1908],[188.8,16.52370791]],[[188.98,5.2908],[189.0,0.03515072],[189.04,10.99836357],[189.06,3.2214],[189.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750961150,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.8,16.52370791]],[[188.98,5.2908],[189.0,0.03515072],[189.04,10.99836357],[189.06,3.2214],[189.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750961751,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.8,16.52370791]],[[188.98,5.2908],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750961942,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32555072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750962147,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32555072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[190.38,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750962349,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[190.38,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750962553,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.99,5.2905],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750963154,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750963456,[[188.96,0.03577102],[188.92,5.2922],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.98,5.2908],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750963752,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750963953,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.98,5.2908],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750964251,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[186.29,78.26058494]],[[188.98,5.2908],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750964454,[[188.96,0.03577102],[188.92,5.2924],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.98,5.2908],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750964849,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.72,95.33139552]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750965148,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.72,111.22519552]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750965359,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.72,111.22519552]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[191.22,1292.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750965555,[[188.96,0.03577102],[188.93,5.2919],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.99,5.2905],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750965947,[[188.96,0.03577102],[188.93,5.2919],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[188.99,5.2905],[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750966455,[[188.96,0.03577102],[188.93,5.2919],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750966654,[[188.96,0.03577102],[188.93,5.2919],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[190.38,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750966856,[[188.96,0.03577102],[188.93,5.2919],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.14,213.48065811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750967957,[[188.96,0.03577102],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.14,213.48065811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750968257,[[188.96,0.03577102],[188.94,5.2918],[188.88,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.14,213.48065811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970152,[[188.96,0.03577102],[188.94,5.2918],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.14,213.48065811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970153,[[188.96,0.03577102],[188.94,5.2918],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,5.32545072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.1,69.52099489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970353,[[188.96,0.03577102],[188.91,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.75,198.31188486]],[[189.0,0.03515072],[189.03,1.6257],[189.04,10.99836357],[189.06,3.2214],[189.1,69.52099489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970549,[[188.96,0.03577102],[188.94,10.99836357],[188.87,1.6017],[188.86,3.1908],[188.83,10.5898]],[[189.0,0.03515072],[189.03,1.6257],[189.06,3.2214],[189.07,10.99836357],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970752,[[188.96,0.03577102],[188.94,10.99836357],[188.9,10.99836357],[188.87,1.6017],[188.86,3.1908]],[[189.0,0.03515072],[189.06,3.2214],[189.1,69.52099489],[190.39,5.01100903],[191.58,70.55427281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750970950,[[188.97,10.99836357],[188.96,0.03577102],[188.95,3.1683],[188.9,10.99836357],[188.86,1.5593]],[[189.0,0.03515072],[189.09,1.81291],[189.1,58.52263132],[189.13,183.92295718],[190.39,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750971154,[[188.99,5.2905],[188.97,10.99836357],[188.96,0.03577102],[188.95,3.1683],[188.9,10.99836357]],[[189.0,0.03515072],[189.08,199.2881],[189.09,1.81291],[189.1,58.52263132],[189.12,91.52773549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750971356,[[188.99,5.2905],[188.97,10.99836357],[188.96,1.65197102],[188.95,3.1683],[188.9,10.99836357]],[[189.0,0.03515072],[189.08,5.2881],[189.09,1.81291],[189.1,58.52263132],[189.12,91.52773549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750971858,[[188.99,5.2905],[188.97,10.99836357],[188.96,1.65197102],[188.95,3.1683],[188.9,10.99836357]],[[189.0,0.03515072],[189.07,5.2883],[189.09,1.81291],[189.1,58.52263132],[189.12,91.52773549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750972854,[[188.99,5.2905],[188.97,10.99836357],[188.96,1.65197102],[188.95,3.1683],[188.9,10.99836357]],[[189.0,0.03515072],[189.07,5.2883],[189.09,1.81291],[189.1,58.52263132],[189.12,3.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750973160,[[188.99,5.2905],[188.97,10.99836357],[188.96,1.65197102],[188.95,3.1683],[188.9,10.99836357]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[189.15,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750974364,[[188.97,10.99836357],[188.96,0.03577102],[188.95,3.1683],[188.9,10.99836357],[188.83,88.55644633]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[189.15,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750974660,[[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708],[188.83,88.55644633]],[[189.0,0.03515072],[189.03,5.2896],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750974858,[[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708],[188.83,104.47644633]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[190.39,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750975060,[[188.99,5.2905],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[189.38,441.42100299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750975257,[[188.99,5.2905],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.05,5.2889],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750975963,[[188.98,5.2907],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.04,5.2893],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750976164,[[188.98,5.2907],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[192.55,3.89434484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750976557,[[188.98,5.2907],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[190.4,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750976752,[[188.97,5.291],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.09,1.81291],[189.1,10.99836357],[189.12,3.2073],[190.38,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750976954,[[188.97,5.291],[188.96,0.03577102],[188.95,3.1683],[188.94,10.99836357],[188.91,1.6708]],[[189.0,0.03515072],[189.07,10.99836357],[189.09,1.81291],[189.12,3.2073],[190.38,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750977162,[[188.96,0.03577102],[188.94,10.99836357],[188.91,1.6708],[188.83,94.08171757],[188.82,156.65792374]],[[189.0,0.03515072],[189.07,10.99836357],[189.09,1.81291],[189.12,3.2073],[190.38,47.03618187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750977363,[[188.96,0.03577102],[188.94,5.2918],[188.91,12.66916357],[188.89,3.2629],[188.83,94.08171757]],[[188.99,5.2905],[189.0,0.03515072],[189.04,10.99836357],[189.09,1.81291],[189.1,10.99836357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750977961,[[188.96,0.03577102],[188.94,5.2918],[188.91,12.66916357],[188.89,3.2629],[188.83,94.08171757]],[[188.99,5.2905],[189.0,0.03515072],[189.03,3.2294],[189.04,10.99836357],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750978256,[[188.96,0.03577102],[188.91,12.66916357],[188.89,3.2629],[188.83,94.08171757],[188.58,58.314]],[[189.0,0.03515072],[189.03,3.2294],[189.04,10.99836357],[189.09,1.81291],[190.32,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750978460,[[188.96,0.03577102],[188.95,5.2916],[188.91,12.66916357],[188.89,3.2629],[188.86,7.34652259]],[[189.0,5.32545072],[189.03,3.2294],[189.04,10.99836357],[189.09,1.81291],[189.15,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750978662,[[188.96,0.03577102],[188.95,5.2916],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629]],[[189.0,5.32545072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291],[189.12,22.81472652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750978964,[[188.96,0.03577102],[188.94,12.33059594],[188.91,1.6708],[188.89,3.2629]],[[188.99,5.2907],[189.0,0.03515072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750979152,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.81,351.84484369]],[[188.99,5.2907],[189.0,0.03515072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750979358,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.81,361.61880747]],[[188.99,5.2907],[189.0,0.03515072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750979662,[[188.96,0.03577102],[188.94,12.33049594],[188.91,1.6708],[188.89,3.2629],[188.81,361.61880747]],[[188.99,5.2907],[189.0,0.03515072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750979862,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.81,361.61880747]],[[188.99,5.2907],[189.0,0.03515072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750980060,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.81,361.61880747]],[[189.0,5.32545072],[189.01,7.03869594],[189.03,3.2294],[189.09,1.81291],[190.8,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750980258,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.81,374.46215746],[187.12,1.93523432]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[190.8,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750980463,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.82,20.36436378]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.12,13.67546267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750980663,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.82,20.36436378]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.12,3.96827442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750981163,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.03,8.519],[189.05,7.03869594],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750981362,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750981862,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.82,17.93692259],[188.8,175.65508761]],[[189.0,0.03515072],[189.02,5.2898],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750982062,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.82,17.93692259],[188.8,175.65508761]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.1,62.49113399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750982261,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.82,17.93692259],[188.8,175.65508761]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.1,62.49108853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750982462,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.82,17.93692259]],[[189.0,0.03515072],[189.03,3.2294],[189.05,7.03869594],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750982662,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.82,33.85692259]],[[189.0,0.03515072],[189.05,7.03869594],[189.09,1.81291],[189.1,58.52263132],[190.35,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750982865,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.07,12.32709594],[189.08,3.333],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750983259,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,3.333],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750983660,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,3.333],[189.09,1.81291],[189.13,252.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750983963,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.04,5.2893],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750984164,[[188.98,7.03869594],[188.97,5.2908],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,13.12484783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750984369,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.82,125.08815197]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,3.96821396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750984763,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.82,125.08815197],[188.81,337.93045182]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,13.12432087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750984963,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.82,112.24480198],[188.81,350.77380181]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,13.12432087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750985165,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.82,98.33041011]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,13.12432087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750985360,[[188.96,0.03577102],[188.95,5.2916],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,13.12432087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750985663,[[188.96,0.03577102],[188.95,5.2916],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,22.84041836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750985866,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[186.39,62.60846795]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,22.84041836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750986075,[[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[186.39,62.60846795]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.12,22.84041836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750986076,[[188.97,5.291],[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.83,34.99949298]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750986465,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.83,34.99949298],[188.23,37.04934814]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750986768,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.83,34.99949298],[188.23,37.04934814]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750986966,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.83,34.99949298],[188.24,15.87070927]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750987162,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.83,34.99949298],[188.57,5.296]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750987366,[[188.97,5.291],[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.83,29.47422174]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750987662,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.84,5.52607551],[188.83,29.47422174]],[[189.0,0.03515072],[189.02,5.2897],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750987965,[[188.96,7.07446696],[188.95,5.2916],[188.91,1.6708],[188.89,3.2629],[188.84,5.52607551]],[[189.0,5.32545072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[190.32,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750988157,[[188.96,7.07446696],[188.95,5.2916],[188.91,1.6708],[188.89,3.2629],[188.84,5.52607551]],[[189.0,5.32545072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.14,266.00072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750988363,[[188.96,7.07446696],[188.95,5.2916],[188.91,1.6708],[188.89,3.2629],[188.84,5.52607551]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.14,266.00072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750988565,[[188.96,7.07446696],[188.95,5.2916],[188.91,1.6708],[188.89,3.2629],[188.84,5.52607551]],[[189.0,0.03515072],[189.01,5.2899],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750988969,[[188.96,7.07446696],[188.95,5.2916],[188.91,1.6708],[188.89,3.2629],[188.84,35.00029725]],[[189.0,0.03515072],[189.01,5.2899],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750990766,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.84,35.00029725]],[[189.0,0.03515072],[189.01,5.2899],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750990974,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.84,35.00029725],[187.59,73.38364219]],[[189.0,0.03515072],[189.01,5.2899],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750991265,[[188.98,5.2907],[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.84,35.00029725]],[[189.0,0.03515072],[189.03,12.32829594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750991464,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.86,10.5882]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750991967,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.05,12.32769594],[189.08,3.333],[189.09,1.81291],[189.11,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750992267,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.05,12.32769594],[189.08,3.333],[189.09,1.81291],[189.1,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750992468,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629]],[[189.0,0.03515072],[189.04,5.2891],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750992871,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.59,40.7686901]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,3.96818632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750993168,[[188.98,7.03869594],[188.96,0.03577102],[188.91,1.6708],[188.89,3.2629],[188.59,40.7686901]],[[189.0,0.03515072],[189.03,5.2894],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750993466,[[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.59,40.7686901],[188.58,53.018]],[[189.0,0.03515072],[189.03,5.2894],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750993662,[[188.97,5.2909],[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.59,40.7686901]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[190.35,42.02517284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750993969,[[188.97,5.2909],[188.96,7.07446696],[188.91,1.6708],[188.89,3.2629],[188.81,316.09578921]],[[189.0,0.03515072],[189.02,5.2896],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750994169,[[188.96,12.36566696],[188.91,1.6708],[188.89,3.2629],[188.85,29.47422174],[188.84,128.71808659]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,71.6495091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750994372,[[188.96,0.03577102],[188.94,7.03869594],[188.91,1.6708],[188.89,3.2629],[188.85,29.47422174]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750994566,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2629],[188.85,29.47422174],[188.82,102.4708382]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750994771,[[188.96,0.03577102],[188.94,12.33049594],[188.89,3.2629],[188.86,12.2285],[188.85,29.47422174]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,69.09693132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750994968,[[188.96,0.03577102],[188.94,12.33049594],[188.89,3.2629],[188.86,12.2285],[188.85,29.47422174]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[189.11,82.2238091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750995472,[[188.96,0.03577102],[188.94,12.33049594],[188.89,3.2629],[188.86,12.2285],[188.85,29.47422174]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750996672,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2629],[188.86,12.2285]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750996970,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2629],[188.86,12.2285]],[[189.0,0.03515072],[189.01,12.32879594],[189.08,3.333],[189.09,1.81291],[190.31,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750997164,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2629],[188.86,12.2285]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,3.333],[189.09,1.81291],[190.31,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750997368,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2629],[188.86,12.2285],[188.82,112.25809162]],[[189.0,0.03515072],[189.03,7.03869594],[189.08,3.333],[189.09,1.81291],[190.31,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750997579,[[188.96,7.07446696],[188.89,3.2629],[188.86,12.2285],[188.82,125.1149921],[188.26,37.04934814]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,3.333],[189.09,1.81291],[190.31,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750997870,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.84,64.18481333]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,161.74321214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750998065,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.85,5.5257099]],[[189.0,0.03515072],[189.03,5.2896],[189.05,7.03869594],[189.08,61.85563132],[189.09,90.13334549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750998672,[[188.97,5.2909],[188.96,7.07446696],[188.89,3.2629],[188.86,12.2285],[188.85,5.5257099]],[[189.0,0.03515072],[189.02,5.2897],[189.05,7.03869594],[189.08,61.85563132],[189.09,90.13334549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750998973,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.85,21.4457099]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750999373,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.85,5.5257099]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750999574,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.85,5.5257099]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751000477,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285],[188.85,5.5257099]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751000679,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.86,12.2285]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,61.85563132],[189.09,90.13334549],[189.11,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751001379,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.87,29.47422174]],[[189.0,0.03515072],[189.05,5.2888],[189.07,7.03869594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751001878,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,12.32709594],[189.08,3.333],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751002081,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,12.32709594],[189.08,3.333],[189.09,1.81291],[190.37,94.55663889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751002378,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,3.333],[189.09,1.81291],[190.35,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751002577,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2629],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,5.2883],[189.08,3.333],[189.09,8.85160594],[190.35,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751002780,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,5.2883],[189.08,1.6428],[189.09,8.85160594],[190.35,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751002979,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.87,29.47422174]],[[189.0,0.03515072],[189.07,5.2883],[189.08,1.6428],[189.09,8.85160594],[189.13,290.24800432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751003680,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259]],[[189.0,0.03515072],[189.08,1.6428],[189.09,8.85160594],[189.13,231.725373],[189.14,177.32263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751003886,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259]],[[189.0,0.03515072],[189.05,5.289],[189.08,1.6428],[189.09,8.85160594],[189.13,231.725373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751004285,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259]],[[189.0,0.03515072],[189.05,5.289],[189.07,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751004686,[[188.99,5.2905],[188.98,7.03869594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751004984,[[188.98,12.32939594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751004985,[[188.98,12.32939594],[188.97,3.2136],[188.96,0.03577102],[188.88,7.34652259],[188.85,94.08215623]],[[189.0,0.03515072],[189.07,7.03869594],[189.08,1.6428],[189.09,1.81291],[197.96,20.04403614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751005284,[[188.98,12.32939594],[188.96,0.03577102],[188.88,7.34652259],[188.85,94.08215623],[188.28,15.87070927]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,1.6428],[189.09,1.81291],[197.96,20.04403614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751005479,[[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2095],[188.88,7.34652259],[188.85,94.08215623]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,1.6428],[189.09,1.81291],[191.55,63.03775926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751005683,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,1.6428],[189.09,1.81291],[190.34,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751005979,[[188.99,5.2905],[188.98,7.03869594],[188.96,0.03577102],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.03,5.2894],[189.05,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006180,[[188.98,7.03869594],[188.96,0.03577102],[188.95,5.2914],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.05,7.03869594],[189.08,1.6428],[189.09,1.81291],[191.53,7.51651355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006381,[[188.96,7.07446696],[188.95,5.2914],[188.89,3.2095],[188.88,7.34652259],[188.84,64.18481333]],[[188.99,5.2905],[189.0,0.03515072],[189.03,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006580,[[188.96,7.07446696],[188.89,3.2095],[188.88,7.34652259],[188.84,64.18481333]],[[189.0,0.03515072],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006581,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.88,7.34652259],[188.86,60.64749775]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006776,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.88,7.34652259],[188.86,60.64749775]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.37,299.69367003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751006979,[[188.96,0.03577102],[188.94,7.03869594],[188.92,5.2923],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.37,299.69367003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751007182,[[188.96,0.03577102],[188.92,12.33099594],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.12,33.42945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751007486,[[188.96,0.03577102],[188.92,12.33099594],[188.89,3.2095],[188.88,7.34652259],[188.77,15.92]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.12,33.42945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751007689,[[188.96,0.03577102],[188.93,5.2919],[188.92,7.03869594],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.12,33.42945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751008188,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291],[189.12,33.42945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751008777,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.88,7.34652259]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751008982,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.88,7.34652259]],[[189.0,0.03515072],[189.01,7.03869594],[189.08,1.6428],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751009190,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[189.0,0.03515072],[189.01,7.03869594],[189.07,58.52263132],[189.08,89.96323549],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751009488,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[189.0,0.03515072],[189.01,7.03869594],[189.07,71.65380096],[189.08,89.96323549],[189.09,1.81291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751009686,[[188.96,0.03577102],[188.93,5.2921],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,71.65380096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751009884,[[188.96,0.03577102],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.8,93.32936349]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,62.4907396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751010087,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.8,93.32936349]],[[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,62.4907396],[190.29,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751010990,[[188.96,7.07446696],[188.89,3.2095],[188.86,1.6403],[188.8,106.17486897]],[[189.0,0.03515072],[189.06,1.689],[189.07,62.4907396],[190.29,5.01100903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751010991,[[188.96,7.07446696],[188.89,3.2095],[188.86,1.6403],[188.8,106.17486897],[188.27,15.87070927]],[[189.0,0.03515072],[189.03,7.03869594],[189.06,1.689],[189.07,62.4907396],[189.37,294.40145164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751011191,[[188.96,7.07446696],[188.89,3.2095],[188.86,1.6403],[188.8,106.17486897],[188.27,15.87070927]],[[189.0,0.03515072],[189.01,5.29],[189.03,7.03869594],[189.06,1.689],[189.07,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751011384,[[188.96,7.07446696],[188.89,3.2095],[188.86,1.6403],[188.82,29.47422174],[188.81,250.00719775]],[[189.0,0.03515072],[189.03,7.03869594],[189.06,1.689],[189.08,254.16543132],[189.1,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751011689,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.82,29.47422174]],[[189.0,0.03515072],[189.03,7.03869594],[189.06,1.689],[189.07,3.96887111],[189.08,254.16543132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751012190,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[189.0,5.32535072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96887111],[189.08,254.16543132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751013092,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[189.0,5.32535072],[189.01,7.03869594],[189.06,1.689],[189.08,254.16543132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751013291,[[188.96,0.03577102],[188.95,5.2915],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403]],[[189.0,5.32535072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96890362],[189.08,195.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751013792,[[188.96,0.03577102],[188.94,12.33049594],[188.89,3.2095],[188.86,1.6403]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96890362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751014089,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403],[187.57,41.73897863]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96890362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751014292,[[188.96,0.03577102],[188.94,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.8,122.87861207]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96890362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751014499,[[188.96,0.03577102],[188.94,12.33049594],[188.89,3.2095],[188.86,1.6403],[188.8,122.87861207]],[[188.99,5.2905],[189.0,0.03515072],[189.01,7.03869594],[189.06,1.689],[189.07,3.96890362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751014792,[[188.96,0.03577102],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.81,59.00719775]],[[188.97,5.291],[188.99,7.03869594],[189.0,0.03515072],[189.06,1.689],[189.07,13.13434888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751015094,[[188.96,0.03577102],[188.92,7.03869594],[188.89,3.2095],[188.86,1.6403],[188.81,59.00719775]],[[188.97,5.291],[188.99,7.03869594],[189.0,3.14815072],[189.06,1.689],[189.07,13.13434888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751015795,[[188.96,0.03577102],[188.92,7.03869594],[188.9,5.2928],[188.89,3.2095],[188.86,1.6403]],[[188.97,5.291],[188.99,7.03869594],[189.0,3.14815072],[189.06,1.689],[189.07,22.85904612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751016291,[[188.96,0.03577102],[188.92,7.03869594],[188.9,5.2928],[188.89,3.2095],[188.86,1.6403]],[[188.97,5.291],[188.99,7.03869594],[189.0,3.14815072],[189.06,1.689],[189.07,94.27689716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751016488,[[188.96,0.03577102],[188.9,12.33149594],[188.89,3.2095],[188.86,1.6403],[188.78,102.50660249]],[[188.97,5.291],[188.99,7.03869594],[189.0,3.14815072],[189.06,1.689],[189.07,94.27689716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751016987,[[188.96,0.03577102],[188.9,12.33149594],[188.89,3.2095],[188.86,1.6403],[188.78,88.55644633]],[[188.97,5.291],[188.99,8.59739594],[189.0,3.14815072],[189.07,94.27689716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751017191,[[188.96,0.03577102],[188.9,12.33149594],[188.89,3.2095],[188.86,1.6403],[188.78,88.55644633]],[[188.97,5.291],[188.99,8.59739594],[189.0,3.14815072],[189.07,94.27689716],[197.9,168.10069137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751017687,[[188.9,7.03869594],[188.86,1.6403],[188.78,88.55644633],[188.77,170.66121756]],[[188.97,7.03869594],[188.99,1.5587],[189.0,3.14815072],[189.07,94.27689716],[189.12,19.34815135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751017895,[[188.88,7.03869594],[188.82,3.2755],[188.8,59.00719775],[188.78,88.55644633],[188.77,160.88060798]],[[188.95,7.03869594],[188.99,1.5587],[189.0,3.113],[189.06,194.0],[189.07,104.85389716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751018091,[[188.88,7.03869594],[188.82,3.2755],[188.81,31.02532174],[188.8,59.00719775],[188.78,88.55644633]],[[188.95,7.03869594],[188.99,1.5587],[189.0,3.113],[189.05,13.13434888],[189.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751018592,[[188.88,7.03869594],[188.82,3.2755],[188.81,31.02532174],[188.8,59.00719775],[188.78,88.55644633]],[[188.95,7.03869594],[188.99,1.5587],[189.0,3.113],[189.05,216.85904612],[189.07,81.99485104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751018796,[[188.88,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259],[188.79,140.90769915]],[[188.95,7.03869594],[188.99,1.5587],[189.0,3.113],[189.05,216.85904612],[189.07,81.99485104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751018797,[[188.88,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259],[188.79,140.90769915]],[[188.92,5.2924],[188.95,7.03869594],[188.99,1.5587],[189.0,3.113],[189.04,13.13434888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751018992,[[188.9,0.03607237],[188.88,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259]],[[188.92,5.2924],[188.93,0.04061472],[188.95,7.03869594],[188.99,1.5587],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751019492,[[188.9,0.03607237],[188.86,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259]],[[188.92,5.2924],[188.93,0.04061472],[188.95,7.03869594],[188.99,1.5587],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751019690,[[188.9,0.03607237],[188.84,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259]],[[188.91,5.2927],[188.93,7.07931066],[188.98,194.0],[188.99,1.5587],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751020290,[[188.9,0.03607237],[188.86,7.03869594],[188.82,3.2755],[188.81,1.5511],[188.8,7.34652259]],[[188.93,12.37151066],[188.98,194.0],[188.99,1.5587],[189.0,3.113],[189.14,124.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751021191,[[188.9,0.03607237],[188.87,5.2938],[188.86,7.03869594],[188.82,3.2755],[188.81,1.5511]],[[188.93,12.37151066],[188.98,194.0],[188.99,1.5587],[189.0,3.113],[189.14,124.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751021492,[[188.92,7.03869594],[188.9,0.03607237],[188.82,3.2755],[188.81,1.5511],[188.73,23.71297057]],[[188.93,0.04061472],[188.98,194.0],[188.99,8.59739594],[189.0,3.113],[189.14,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751021792,[[188.92,12.33109594],[188.9,0.03607237],[188.82,3.2755],[188.81,1.5511],[188.79,32.71959915]],[[188.93,0.04061472],[188.99,8.59739594],[189.0,3.113],[189.05,194.0],[189.14,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751021993,[[188.92,7.03869594],[188.9,0.03607237],[188.82,3.2755],[188.81,1.5511],[188.79,10.5919]],[[188.93,0.04061472],[188.98,5.291],[188.99,8.59739594],[189.0,3.113],[189.01,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751022188,[[188.92,7.03869594],[188.9,0.03607237],[188.82,3.2755],[188.81,1.5511],[188.79,10.5919]],[[188.93,0.04061472],[188.99,8.59739594],[189.0,3.113],[189.01,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751022385,[[188.92,7.03869594],[188.9,0.03607237],[188.82,3.2755],[188.81,1.5511],[188.79,10.5919]],[[188.93,0.04061472],[188.99,8.59739594],[189.0,3.113],[189.01,58.52263132],[189.2,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751022592,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.8,11.00076841]],[[188.93,0.04061472],[188.99,8.59739594],[189.0,3.113],[189.01,58.52263132],[189.2,5.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751022593,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.8,11.00076841]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132],[189.02,11.00076841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751022999,[[188.92,5.2924],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132],[189.02,11.00076841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751023296,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[186.33,78.26058494]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132],[189.02,11.00076841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751023791,[[188.92,5.2924],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.97,5.2911],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751024498,[[188.91,5.2925],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.97,5.2911],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751024693,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.74,325.65]],[[188.93,0.04061472],[188.97,5.2911],[188.99,1.5587],[189.0,3.113],[189.01,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751024889,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.78,7.34652259]],[[188.93,0.04061472],[188.97,5.2911],[188.99,1.5587],[189.0,3.113],[189.08,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751026000,[[188.91,5.2927],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2913],[188.99,1.5587],[189.0,3.113],[189.08,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751026997,[[188.91,5.2927],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.3212039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751027305,[[188.9,5.32897237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,36.53181927]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.3212039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751027596,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,36.53181927]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.3212039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751027801,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,36.53181927]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.5357339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751028101,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,36.52811975]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.5357339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751028300,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.76,88.55644633]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.5357339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751028496,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.77,64.5348825]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.1,99.5357339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751028896,[[188.91,5.2925],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2913],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751029199,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,23.71297057]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,58.52263132],[189.13,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751029402,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.78,86.33442554]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.09,94.69384917],[189.13,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751029597,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.79,10.5919]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132],[189.09,124.49165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751029998,[[188.91,5.2925],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751030199,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[184.63,104.34744659]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751030399,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,295.03598879]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751030802,[[188.91,5.2927],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751030996,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,297.07403106]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.07,69.09963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751031196,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,295.03598879]],[[188.93,0.04061472],[188.95,5.2916],[188.99,1.5587],[189.0,3.113],[189.04,3.96987427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751031397,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,295.03598879]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751032102,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,295.03598879]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[190.76,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751032301,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.62,295.03598879]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[190.3,42.02517284],[190.76,1.94717242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751032503,[[188.91,5.2927],[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2914],[188.99,1.5587],[189.0,3.113],[189.08,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751032702,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.61,2.03828062]],[[188.93,0.04061472],[188.99,1.5587],[189.0,3.113],[189.08,88.32043549],[189.62,960.20608658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751033004,[[188.9,0.03607237],[188.89,5.2931],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.94,5.2921],[188.99,1.5587],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751033604,[[188.9,5.32897237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.73,13.95015616]],[[188.93,0.04061472],[188.94,5.2921],[188.99,1.5587],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751033804,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.73,13.95015616]],[[188.93,0.04061472],[188.94,5.2921],[188.99,1.5587],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751034004,[[188.9,0.03607237],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,72.95735391]],[[188.93,0.04061472],[188.94,5.2921],[188.99,1.5587],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751034206,[[188.9,0.03607237],[188.89,5.293],[188.88,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.94,5.2921],[188.99,1.5587],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751034505,[[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.73,9.75606263]],[[188.93,5.33291472],[188.99,12.55946841],[189.0,3.113],[189.04,13.11655105],[189.21,26.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751034706,[[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,29.47422174]],[[188.93,5.33291472],[188.99,12.55946841],[189.0,3.113],[189.04,13.11655105],[189.21,26.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751035003,[[188.9,0.03607237],[188.88,5.2935],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,13.11655105],[189.21,26.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751035203,[[188.9,0.03607237],[188.88,5.2935],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.92,5.2925],[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,13.11655105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751035603,[[188.9,0.03607237],[188.89,5.2932],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.94,5.292],[188.99,12.55946841],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751036404,[[188.91,5.2926],[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2915],[188.99,12.55946841],[189.0,3.113],[189.04,3.96985078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751036601,[[188.91,5.2926],[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2915],[188.99,12.55946841],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751036800,[[188.91,5.2926],[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.96,5.2915],[188.99,12.55946841],[189.0,3.113],[189.77,19.44904398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751037003,[[188.9,0.03607237],[188.89,5.2932],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.95,5.2918],[188.99,12.55946841],[189.0,3.113],[189.77,19.44904398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751037203,[[188.9,0.03607237],[188.89,5.2932],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,3.96988581],[189.77,19.44904398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751037404,[[188.9,0.03607237],[188.89,5.2932],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,3.96988581],[189.77,26.06552034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751037603,[[188.9,0.03607237],[188.89,5.2932],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.93,0.04061472],[188.94,5.292],[188.99,12.55946841],[189.0,3.113],[189.04,3.96988581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751038302,[[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.73,13.95015616]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,3.96988581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751038502,[[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.73,13.95015616]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.04,13.11686982],[189.06,177.28263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751038798,[[188.9,0.03607237],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511],[188.75,72.95735391]],[[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.02,10.5794],[189.04,22.82353117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751039004,[[188.9,0.03607237],[188.86,5.294],[188.85,11.00076841],[188.82,3.2755],[188.81,1.5511]],[[188.92,5.2924],[188.93,0.04061472],[188.99,12.55946841],[189.0,3.113],[189.02,10.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751039403,[[188.9,0.03607237],[188.84,5.2945],[188.82,14.27626841],[188.81,1.5511],[188.77,7.34652259]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751040307,[[188.9,0.03607237],[188.84,5.2945],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751040706,[[188.9,0.03607237],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355],[188.68,375.39749299]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751040907,[[188.9,0.03607237],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355],[188.72,59.00719775]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751041208,[[188.9,0.03607237],[188.84,5.2945],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751042610,[[188.9,0.03607237],[188.85,5.2944],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751043015,[[188.9,0.03607237],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751043208,[[188.9,0.03607237],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355],[186.26,62.60846795]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751043409,[[188.9,0.03607237],[188.84,5.2944],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751044113,[[188.9,0.03607237],[188.84,5.2944],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,60.08133132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751044314,[[188.9,0.03607237],[188.85,5.2943],[188.82,14.27626841],[188.81,1.5511],[188.74,129.355]],[[188.91,5.2927],[188.93,0.04061472],[188.96,11.00076841],[188.98,194.0],[188.99,60.08133132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751044613,[[188.9,0.03607237],[188.85,5.2943],[188.84,7.04608032],[188.82,3.2755],[188.81,1.5511]],[[188.91,12.33878032],[188.93,0.04061472],[188.98,194.0],[188.99,60.08133132],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751046919,[[188.9,0.03607237],[188.85,5.2943],[188.84,7.04608032],[188.82,3.2755],[188.81,1.5511]],[[188.91,12.33878032],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587],[189.0,3.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751051321,[[188.9,0.03607237],[188.85,5.2943],[188.84,7.04608032],[188.82,3.2755],[188.81,1.5511]],[[188.91,12.33878032],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587],[189.0,61.63563132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751052714,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.81,1.5511]],[[188.91,12.33878032],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587],[189.0,61.63563132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751052715,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755]],[[188.91,12.33878032],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587],[189.0,61.63563132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751052920,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751053426,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981],[188.6,2.03961474]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751053917,[[188.9,0.03607237],[188.84,7.04608032],[188.83,5.2947],[188.82,3.2755],[188.75,1.5981]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751054313,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751054621,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981],[187.44,52.17372329]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751054921,[[188.9,0.03607237],[188.84,12.34068032],[188.82,3.2755],[188.75,1.5981],[188.6,2.03941086]],[[188.91,12.33878032],[188.92,3.3467],[188.93,0.04061472],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751055125,[[188.9,0.03607237],[188.84,12.34068032],[188.82,3.2755],[188.75,1.5981],[188.6,2.03941086]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751055522,[[188.9,0.03607237],[188.85,5.2943],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751057425,[[188.9,0.03607237],[188.84,12.34058032],[188.82,3.2755],[188.75,1.5981]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751057625,[[188.9,0.03607237],[188.84,12.34058032],[188.82,3.2755],[188.75,1.5981],[188.74,10.595]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751057826,[[188.9,0.03607237],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981],[188.74,10.595]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751059324,[[188.9,0.03607237],[188.85,5.2943],[188.84,7.04608032],[188.82,3.2755],[188.75,1.5981]],[[188.91,5.2927],[188.92,3.3467],[188.93,7.08669504],[188.98,194.0],[188.99,1.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751070631,[[188.96,7.08523145],[188.92,1.6125],[188.91,3.0903],[188.8,213.12769915],[188.78,140.94772557]],[[189.0,0.03030702],[189.01,5.2902],[189.03,7.04608032],[189.09,4.9552],[189.1,194.21453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751123176,[[188.97,0.03606633],[188.95,7.04608032],[188.92,3.238],[188.9,64.16536438],[188.85,29.47422174]],[[189.01,5.32465632],[189.03,7.04608032],[189.05,3.2499],[189.06,1.6858],[189.11,16.85871462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751162602,[[188.8,0.03425736],[188.78,5.2963],[188.77,7.04608032],[188.76,1.6762],[188.74,1.5976]],[[188.84,7.08127013],[188.85,5.2947],[188.92,194.0],[188.93,3.2104],[188.99,69.10363132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751237664,[[188.71,5.2982],[188.7,0.03629169],[188.68,7.04608032],[188.62,1.5611],[188.61,3.2147]],[[188.73,0.04063295],[188.76,7.04608032],[188.77,5.2968],[188.79,194.0],[188.8,3.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751309109,[[188.51,0.03455763],[188.49,5.3045],[188.48,3.2025],[188.46,1.5834],[188.45,7.04608032]],[[188.54,7.08561173],[188.56,5.3026],[188.62,194.0],[188.63,3.2067],[188.64,1.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751342342,[[188.69,5.2988],[188.68,6.124e-05],[188.66,1.6181],[188.65,3.1226],[188.64,11.03440993]],[[188.72,0.03424221],[188.78,16.01740993],[188.82,230.21752877],[188.87,10.588],[189.61,26.03082504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751401179,[[188.99,5.2905],[188.97,10.92604739],[188.92,4.8743],[188.91,10.89004314],[188.87,29.47422174]],[[189.0,1.871e-05],[189.05,0.22116],[189.1,10.89004314],[189.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751414493,[[189.09,5.2877],[189.07,6.99464298],[188.95,10.5827],[188.92,211.8043],[188.89,22.12769915]],[[189.1,0.27564387],[189.12,4.9343],[189.14,6.95974398],[189.15,5.2861],[189.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751449624,[[189.16,0.03869928],[189.14,10.87182657],[189.1,3.1313],[189.09,10.87182657],[188.76,2.03399622]],[[189.19,0.04057236],[189.22,5.2843],[189.27,10.87182657],[189.28,1.5572],[190.57,483.42536622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751536007,[[188.99,5.2905],[188.98,6.95142811],[188.97,0.03436601],[188.91,1.6391],[188.89,3.314]],[[189.01,0.03692907],[189.04,6.95142811],[189.06,5.2886],[189.09,194.0],[189.1,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751584030,[[189.08,5.2879],[189.07,0.04048365],[189.06,10.86931847],[189.02,1.6956],[189.01,1.621]],[[189.11,0.03704951],[189.14,5.2863],[189.15,3.3663],[189.16,1.5498],[189.17,10.86931847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751603054,[[188.92,0.03638406],[188.88,76.59160808],[188.87,1.6073],[188.85,1.6494],[188.84,29.47422174]],[[188.95,0.03744145],[189.02,10.86931847],[189.05,194.0],[189.06,3.3718],[189.52,5.2889277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751633576,[[189.16,5.2857],[189.14,0.03915446],[189.12,10.86931847],[189.04,3.384],[189.03,1.6063]],[[189.17,0.0396185],[189.22,5.56151],[189.24,10.86931847],[189.25,4.7638],[189.34,10.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751678428,[[189.16,10.86931847],[189.11,3.2306],[189.1,1.5383],[189.09,10.86931847],[189.06,17.92342259]],[[189.3,10.86931847],[189.35,3.2155],[189.36,206.55511847],[189.41,118.56],[189.43,10.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751738883,[[189.28,0.04018888],[189.26,5.2829],[189.23,10.86931847],[189.22,3.1696],[189.19,10.86931847]],[[189.31,5.2815],[189.32,0.03888527],[189.33,1.673],[189.34,3.2158],[189.37,17.88931847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751775009,[[189.27,5.2826],[189.24,0.03841245],[189.22,10.86931847],[189.18,10.86931847],[189.15,4.7881]],[[189.28,0.03566364],[189.33,194.0],[189.34,3.2158],[189.36,1.6744],[189.37,10.86931847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751805233,[[189.29,0.03771987],[189.24,1.6965],[189.23,12.41989646],[189.21,1.5914],[189.11,112.12321904]],[[189.32,0.0336069],[189.35,10.85209646],[189.39,1.6371],[189.4,1.5703],[190.68,4.99217865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751841254,[[189.03,0.03662644],[188.97,10.85209646],[188.93,1.5647],[188.92,3.1308],[188.91,10.5851]],[[189.07,0.03397176],[189.09,10.85209646],[189.1,1.6246],[189.15,118.7],[190.49,4.94610232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751876792,[[189.0,0.03646838],[188.91,12.53739646],[188.9,3.1294],[188.84,118.66],[188.83,29.44589166]],[[189.04,10.892664],[189.05,3.2021],[189.06,1.5796],[189.13,312.68],[189.17,69.09393132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739751976775,[[189.05,0.03745562],[189.03,5.2893],[189.01,6.9676105],[188.95,4.885],[188.93,17.90249251]],[[189.08,12.29093008],[189.12,1.5858],[189.13,1.5392],[189.15,77.06221112],[190.39,41.41052383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752016019,[[188.87,0.03763557],[188.83,5.2949],[188.81,6.9676105],[188.8,1.6754],[188.79,1.658]],[[188.88,6.9676105],[188.9,0.0373771],[188.95,1.5818],[188.96,1.5647],[189.85,943.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752055366,[[188.82,10.90806372],[188.75,3.27],[188.74,1.6588],[188.67,217.4788],[188.63,65.94914917]],[[188.92,10.90806372],[188.95,1.6248],[188.96,60.10043132],[188.98,1.5918],[188.99,147.20072582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752094786,[[189.0,0.03439971],[188.94,10.90806372],[188.93,1.5564],[188.92,3.2574],[188.79,170.56746947]],[[189.01,5.2899],[189.04,0.03985582],[189.06,1.645],[189.07,10.90806372],[189.11,10.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752133412,[[189.0,0.03439971],[188.97,5.291],[188.96,6.96592688],[188.93,1.5564],[188.92,3.2574]],[[189.02,12.25562688],[189.04,0.03985582],[189.09,58.52263132],[189.1,16.93042893],[189.11,303.38425854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752200059,[[188.92,5.2924],[188.91,6.96592688],[188.89,0.03843516],[188.85,4.8399],[188.8,10.5913]],[[188.93,0.03567664],[188.99,128.94742688],[189.01,194.0],[189.03,5.2895],[189.1,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752251399,[[188.77,0.03487308],[188.7,10.90014556],[188.69,1.7],[188.65,67.48754355],[188.64,10.90014556]],[[188.81,0.03575072],[188.82,5.2953],[188.84,10.90014556],[188.85,4.7369],[188.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752281827,[[188.7,0.03596845],[188.67,5.2994],[188.63,1.6789],[188.62,1.5475],[188.61,10.90014556]],[[188.73,10.93573999],[188.79,312.92],[188.82,14.25184556],[188.84,58.52263132],[190.04,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752336867,[[188.59,1.6095],[188.58,3.2427],[188.55,40.37448824],[188.52,88.55644633],[188.51,146.93045182]],[[188.68,10.92859658],[188.73,14.15879658],[188.76,14.22399977],[188.77,194.0],[189.98,5.0473992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752347465,[[188.68,0.03524281],[188.67,5.2993],[188.61,10.92859658],[188.6,3.2009],[188.59,1.5968]],[[188.71,0.03816665],[188.74,16.22609658],[188.78,1.6026],[188.79,3.3759],[188.92,258.42169327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752437127,[[188.92,0.03872362],[188.89,5.2931],[188.88,6.97298821],[188.83,1.5299],[188.82,3.3286]],[[188.95,12.29957921],[188.99,1.6714],[189.03,75.92172259],[189.04,207.14043549],[190.26,42.26055939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752473858,[[188.78,12.26938821],[188.75,0.03968875],[188.66,1.6811],[188.65,194.2247],[188.61,26.4923]],[[188.79,0.03961843],[188.86,8.60818821],[188.91,252.52263132],[188.95,184.00090727],[189.1,5.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752524187,[[188.84,0.04059834],[188.79,6.97298821],[188.76,1.6856],[188.75,67.49148623],[188.65,198.31819251]],[[188.87,12.26688821],[188.88,0.03946708],[188.95,194.0],[188.96,118.88],[189.06,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752549214,[[188.94,0.03965852],[188.93,5.2919],[188.91,10.89058353],[188.9,1.6307],[188.88,1.5743]],[[188.97,0.03990328],[189.04,1.572],[189.06,79.66171485],[189.07,88.32043549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752585147,[[189.15,5.32135678],[189.14,6.96216359],[189.0,10.5802],[188.97,1.6236],[188.96,208.5423]],[[189.19,1.5587],[189.2,1.6962],[189.21,1.5659],[189.22,6.96216359],[189.25,177.20263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752633491,[[189.12,5.2868],[189.09,0.0368445],[189.08,10.87626854],[189.01,3.1603],[189.0,12.43216854]],[[189.13,0.03335947],[189.17,5.2855],[189.19,4.8217],[189.21,10.87626854],[189.26,69.08903132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752706760,[[189.23,5.2838],[189.21,10.85783803],[189.2,0.03651372],[189.19,4.8163],[189.18,10.85783803]],[[189.24,4.479e-05],[189.34,3.2555],[189.36,10.85783803],[189.42,42.79232045],[189.43,184.00090727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752743489,[[189.17,0.03990436],[189.16,6.94441682],[189.13,1.6634],[189.09,3.2478],[189.06,129.1367]],[[189.21,0.03752738],[189.23,6.94441682],[189.27,1.6741],[189.28,1.6095],[189.32,3.96404133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752790935,[[189.19,5.2849],[189.17,6.9870374],[189.07,15.5457],[189.04,64.12757028],[189.03,29.44589166]],[[189.21,0.03818321],[189.24,12.23654352],[189.3,76.19226833],[189.31,312.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752814652,[[189.15,0.03741846],[189.07,10.87001479],[189.02,4.7928],[189.01,64.13152845],[189.0,10.87001479]],[[189.16,5.2857],[189.19,10.90470299],[189.25,1.5841],[189.26,7.2178714],[189.27,323.53001479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752858772,[[189.01,5.2899],[188.98,0.03727475],[188.94,10.87001479],[188.93,1.5436],[188.92,3.2732]],[[189.02,0.03337488],[189.06,10.87001479],[189.11,4.8411],[189.15,194.0],[190.77,27.15079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752948136,[[189.03,5.2893],[189.01,6.9966521],[188.95,1.6769],[188.94,1.6937],[188.88,29.44589166]],[[189.04,0.03810265],[189.08,10.20142303],[189.09,1.6663],[189.16,118.7],[189.2,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739752977060,[[189.18,0.0404264],[189.14,6.96282303],[189.13,5.2865],[189.08,4.7146],[189.04,64.13036356]],[[189.19,5.2849],[189.21,7.00289001],[189.24,1.5909],[189.26,197.177],[189.63,19.47128949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753026304,[[189.11,3.63e-05],[189.0,10.87810457],[188.96,4.8471],[188.95,10.5827],[188.91,104.95857963]],[[189.12,5.2868],[189.13,10.87810457],[189.15,0.03642981],[189.16,3.1706],[189.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753062632,[[188.99,6.99394577],[188.96,4.7631],[188.89,10.5864],[188.88,93.62203795],[180.01,166.08097994]],[[189.03,0.03475745],[189.05,12.24736384],[189.12,197.272],[189.16,60.07053132],[189.3,42.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753147721,[[188.84,0.03967298],[188.82,6.97700671],[188.79,3.1539],[188.77,1.5647],[188.73,10.89265604]],[[188.87,0.040567],[188.89,12.27030671],[188.94,198.9142],[189.04,107.5783],[189.07,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753189245,[[188.78,0.03774649],[188.73,1.6802],[188.72,14.07209099],[188.69,63.60325094],[188.6,250.00719775]],[[188.82,0.03671737],[188.83,16.19879099],[188.88,1.602],[188.89,1.6259],[190.13,4.99728993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753223480,[[188.7,16.21904985],[188.68,4.8292],[188.67,0.03745085],[188.64,10.92044985],[188.56,55.93049166]],[[188.71,1.35e-06],[188.82,122.1504],[188.83,5.2952],[188.84,12.47084985],[188.88,58.52263132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753255895,[[188.47,5.3051],[188.46,0.03392733],[188.4,10.92044985],[188.38,4.6706],[188.28,122.65730341]],[[188.5,0.03838776],[188.53,10.92044985],[188.62,1.5465],[188.63,3.2283],[189.89,4.99728993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753306825,[[188.38,5.34724641],[188.33,10.95381889],[188.31,1.6074],[188.29,3.1389],[188.28,10.95381889]],[[188.42,0.03883559],[188.46,10.95381889],[188.5,119.06],[188.52,1.6983],[189.03,5.29430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753322931,[[188.43,5.3062],[188.42,0.03953338],[188.39,10.95381889],[188.38,1.7015],[188.37,3.2042]],[[188.45,0.03617348],[188.51,1.6195],[188.52,12.65211889],[188.53,1.6378],[188.58,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753422515,[[188.42,0.03702599],[188.41,10.95209906],[188.39,7.31819251],[188.38,22.12769915],[188.35,146.93045182]],[[188.45,0.03768334],[188.51,1.6198],[188.52,3.1929],[188.54,194.0],[188.61,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753434027,[[188.42,0.03702599],[188.36,5.3081],[188.34,4.90188],[188.33,60.85723326],[188.32,10.95209906]],[[188.43,5.3062],[188.45,3.20048334],[188.46,10.95209906],[188.5,194.0],[188.51,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753497068,[[188.34,12.31950573],[188.32,1.63709459],[188.3,1.6526],[188.29,1.5474],[188.24,17.94109251]],[[188.35,3.078e-05],[188.41,7.01080573],[188.48,119.08],[188.51,194.0],[188.59,236.61630149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753535910,[[188.36,0.03682784],[188.33,7.01080573],[188.29,7.31819251],[188.28,22.12769915],[188.25,3.1567]],[[188.39,0.03728471],[188.41,7.01080573],[188.45,3.3291],[188.46,1.6602],[188.5,23.36272194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753570533,[[188.42,5.3064],[188.41,7.04719269],[188.36,3.1566],[188.29,10.6201],[188.26,100.83404134]],[[188.45,0.03844104],[188.46,5.3055],[188.47,7.01080573],[188.48,194.0],[188.54,3.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753618378,[[188.46,7.01080573],[188.39,4.8267],[188.38,220.44589166],[188.36,99.17254633],[188.34,152.47133841]],[[188.52,5.3037],[188.53,7.01080573],[188.54,0.03657612],[188.6,3.3868],[189.86,4.9737611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753700046,[[188.71,0.0396147],[188.7,7.01080573],[188.59,10.6029],[188.58,4.8313],[188.57,7.34192793]],[[188.75,5.33598072],[188.76,7.01080573],[188.79,119.0],[188.8,1.5696],[188.87,58.51770726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753736277,[[188.78,5.33063301],[188.67,1.6463],[188.66,3.1378],[188.65,7.34192793]],[[188.81,0.03995174],[188.88,198.7887],[188.93,177.37770726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753782413,[[188.85,12.3121278],[188.74,92.15322944],[188.73,60.38662343],[188.72,10.5957],[188.7,182.9684112]],[[188.89,0.03609669],[188.9,5.293],[188.92,6.98076347],[188.94,4.7965],[188.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753824250,[[188.85,6.9808278],[188.82,3.2565],[188.8,1.5576],[188.73,53.93928917],[188.7,29.36771172]],[[188.89,0.03609669],[188.92,6.98076347],[188.94,118.84],[188.95,194.0],[188.98,63.45200726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753933747,[[188.85,6.98076347],[188.84,0.03840782],[188.77,1.5292],[188.76,3.1939],[188.68,119.90053515]],[[188.87,0.03658303],[188.91,5.2928],[188.92,6.98076347],[188.95,4.825],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739753983402,[[188.97,12.31151766],[188.87,8.99162793],[188.86,78.86666318],[188.85,58.73542343],[188.84,88.10313515]],[[189.0,0.0351028],[189.02,5.2896],[189.05,6.98076347],[189.07,4.792],[189.08,30.35101893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754015818,[[188.93,6.98076347],[188.87,4.9101],[188.73,206.9],[188.67,35.97102554],[187.53,52.5301371]],[[188.99,6.98076347],[189.0,61.79970726],[189.03,151.58386815],[189.06,194.0],[189.13,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754065175,[[188.98,7.01695875],[188.97,5.2908],[188.89,4.8443],[188.86,29.36771172],[188.85,58.73542343]],[[189.01,0.03386838],[189.05,6.98076347],[189.06,1.5911],[189.07,1.6535],[189.08,120.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754100011,[[188.98,7.01695875],[188.96,5.2913],[188.9,3.1223],[188.89,1.6353],[188.87,7.34192793]],[[189.01,0.03386838],[189.03,5.2894],[189.04,6.98076347],[189.05,1.5938],[189.06,1.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754176367,[[188.84,0.03792298],[188.8,10.9013191],[188.78,1.6752],[188.77,3.2318],[187.77,943.66]],[[188.88,0.03458635],[188.91,5.2929],[188.93,10.9013191],[188.97,4.8889],[188.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754225109,[[188.75,0.03590792],[188.73,5.2977],[188.72,7.94322026],[188.68,4.7775],[188.63,7.34192793]],[[188.78,0.03861701],[188.8,7.94322026],[188.81,1.6325],[188.84,312.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754263832,[[188.73,0.0391719],[188.69,7.34192793],[188.68,35.25857675],[188.67,58.73542343],[188.64,4.7831]],[[188.74,7.93369296],[188.76,0.03884126],[188.83,1.6224],[188.86,3.9730562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754299174,[[188.81,0.03414583],[188.78,13.22979296],[188.74,3.2333],[188.68,29.36771172],[188.67,58.73542343]],[[188.84,5.2948],[188.85,0.03696824],[188.87,7.93369296],[188.88,4.6495],[188.9,33.70797582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754362427,[[188.78,5.2964],[188.76,7.9722459],[188.7,1.6773],[188.69,3.1512],[188.68,7.34192793]],[[188.79,0.03659914],[188.8,800.0],[188.85,7.93369296],[188.88,4.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754381232,[[188.68,0.03482505],[188.66,7.93369296],[188.62,3.1833],[188.58,29.36771172],[188.57,177.61542343]],[[188.72,0.03389548],[188.73,7.93369296],[188.78,3.2721],[188.8,800.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754493526,[[188.65,0.0370441],[188.63,7.93369296],[188.57,7.34192793],[188.56,22.02578379],[188.55,65.93731468]],[[188.7,212.02547453],[188.71,7.97443165],[188.72,1.598],[188.73,5.2978],[188.74,3.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754504238,[[188.65,5.33473142],[188.63,7.93369296],[188.56,14.53627247],[188.55,23.69288379],[188.54,177.61542343]],[[188.67,1.6157],[188.68,1.6455],[188.7,212.02547453],[188.71,7.97443165],[188.72,1.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754584699,[[188.7,5.2986],[188.69,0.033671],[188.68,7.93369296],[188.62,7.34192793],[188.61,22.13748379]],[[188.71,0.04073869],[188.76,7.93369296],[188.78,6.9243],[188.79,3.1692],[188.96,151.59826815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754626426,[[188.67,0.038336],[188.63,7.93369296],[188.55,0.0674],[188.54,14.50401263],[188.53,213.02578379]],[[188.7,0.04024608],[188.72,7.93369296],[188.73,4.9041],[188.8,194.0],[188.81,58.51770726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754664653,[[188.58,12.41394717],[188.56,21.99476409],[188.55,1.6088],[188.5,12.41394717],[188.47,53.66788061]],[[188.62,0.03949608],[188.7,3.2658],[188.71,12.41394717],[188.72,5.2983],[188.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754760533,[[189.15,5.32593103],[189.12,12.35190603],[189.04,1.5999],[189.0,38.84230603],[188.95,5.51942902]],[[189.18,0.03358582],[189.21,0.23535],[189.26,194.0],[189.28,3.1509],[189.29,131.11190603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754790651,[[189.16,12.33634581],[189.15,0.03354046],[189.11,1.6904],[189.1,12.33634581],[189.04,29.34336124]],[[189.19,0.03484091],[189.27,1.5842],[189.28,194.0],[189.29,12.33634581],[189.5,5.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754828489,[[189.35,0.03536483],[189.34,12.31769414],[189.22,1.5945],[189.21,3.3003],[189.2,19.66629129]],[[189.39,0.03807934],[189.4,5.2791],[189.45,195.6304],[189.49,12.31769414],[189.51,3.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754870721,[[189.25,0.03824066],[189.19,7.88377207],[189.15,1.6685],[189.14,3.2421],[189.1,64.25375842]],[[189.26,7.88377207],[189.27,5.2829],[189.28,1.5449],[189.29,0.03503201],[189.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754906153,[[189.19,7.88377207],[189.12,29.34336124],[189.11,58.73542343],[189.06,35.88422961],[187.84,42.17571737]],[[189.27,7.88377207],[189.29,1.6418],[189.31,194.0],[189.35,1.6849],[189.36,1.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739754989127,[[189.33,5.281],[189.31,13.90002322],[189.3,0.03466781],[189.25,1.6611],[189.24,1.5958]],[[189.34,0.0339393],[189.42,3.0818],[189.43,1.6942],[189.45,12.35022322],[189.46,71.58150763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755031760,[[189.22,0.03430281],[189.2,13.174648],[189.14,3.1705],[189.13,1.5756],[188.93,41.1341123]],[[189.26,5.3235792],[189.28,11.120248],[189.33,194.0],[189.39,58.51770726],[189.69,59.74694972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755059085,[[189.15,0.03423843],[189.14,7.890048],[189.09,4.6701],[189.04,29.17940314],[189.03,63.87903791]],[[189.19,5.32086144],[189.22,7.890048],[189.24,3.1502],[189.25,1.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755125647,[[188.87,5.2938],[188.78,3.1878],[188.77,1.5634],[188.64,10.6005],[188.63,12.51529424]],[[188.9,0.03556448],[188.92,7.890048],[188.96,6.8559],[189.01,3.2436],[189.02,230.17736372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755169783,[[188.82,7.92454217],[188.78,1.5737],[188.77,3.3314],[188.73,191.0],[188.41,15.25642013]],[[188.89,0.03682493],[188.9,7.92454217],[188.98,1.657],[188.99,3.3373],[189.01,24.26257259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755253847,[[188.75,5.2972],[188.74,0.03771796],[188.72,7.92454217],[188.7,3.0984],[188.69,1.5984]],[[188.78,0.03526531],[188.8,7.92454217],[188.84,3.0882],[188.85,58.87577142],[188.86,88.40780871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755304784,[[188.6,5.3014],[188.59,7.92454217],[188.54,1.5772],[188.53,3.1651],[188.47,124.39691943]],[[188.63,0.04003045],[188.67,7.92454217],[188.69,4.7724],[188.74,69.94284909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755332606,[[188.36,5.3082],[188.33,0.03556157],[188.3,131.52364871],[188.25,0.24254],[188.2,28.37364871]],[[188.37,0.03719104],[188.45,1.554],[188.46,14.76475225],[188.51,5.15780702],[188.62,42.83196077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755355827,[[188.44,5.34654265],[188.4,12.43830012],[188.3,131.51830012],[188.29,7.32087487],[188.28,48.49332462]],[[188.45,6.07628333],[188.47,0.03900651],[188.5,1.5364],[188.51,1.6589],[188.53,17.74170012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755422582,[[188.28,5.3104],[188.26,7.96813768],[188.25,119.12],[188.18,0.0764],[188.16,0.2393]],[[188.32,0.03878589],[188.33,7.96813768],[188.35,5.3087],[188.4,1.616],[188.41,54.26779363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755518052,[[188.11,7.96813768],[188.09,5.3157],[188.05,0.6528],[188.04,119.14],[188.03,0.7354]],[[188.17,5.3138],[188.18,0.03645594],[188.19,7.96813768],[188.2,1.8326],[188.26,1.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755551080,[[187.96,17.8155794],[187.92,2.2632],[187.91,119.28],[187.9,12.4961794],[187.76,191.0]],[[188.03,0.03561853],[188.05,5.3169],[188.09,1.8165],[188.1,16.1884794],[188.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755599208,[[188.09,0.03908351],[188.07,5.3163],[188.02,12.51114798],[187.97,0.7273],[187.94,1.4253]],[[188.1,1.32894026],[188.12,3.7626],[188.13,0.04049048],[188.14,17.82554798],[188.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755613623,[[188.04,5.35556138],[188.02,12.51114798],[187.94,1.4253],[187.91,0.7685],[187.71,29.15972396]],[[188.08,0.03715753],[188.12,10.9949],[188.14,12.51114798],[188.2,124.2165571],[189.43,46.55838348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755646449,[[188.16,5.3138],[188.15,12.47847316],[188.13,0.03778034],[188.12,12.47847316],[188.04,0.7674]],[[188.17,0.03522392],[188.25,197.5572],[188.28,1.847],[188.29,65.13093047],[188.35,59.02629158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755695988,[[188.32,0.03584823],[188.31,7.98709039],[188.29,5.3101],[188.21,2.2674],[188.2,119.2]],[[188.35,0.04042569],[188.37,7.2144],[188.38,54.45206437],[188.39,203.92849039],[188.49,178.22629158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755766145,[[188.38,7.98709039],[188.37,0.03746054],[188.28,0.781],[188.27,0.8563],[188.26,22.02181167]],[[188.39,1.3267681],[188.41,0.03650367],[188.43,201.1847],[188.44,52.60912783],[188.45,7.98709039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755795268,[[188.44,13.32813294],[188.3,10.6197],[188.29,23.08400297],[188.28,179.60519158],[188.26,116.84218263]],[[188.48,0.03998837],[188.51,7.98709039],[188.52,1.7529],[188.55,194.0],[188.6,111.5902811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755825595,[[188.37,5.3078],[188.35,12.44150207],[188.32,1.5509],[188.31,0.8176]],[[188.44,6.63251796],[188.46,0.03580071],[188.48,206.44150207],[188.49,1.9031],[188.5,1.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755856719,[[188.4,12.44251742],[188.31,2.5614],[188.3,12.44251742],[188.25,32.64431167],[188.24,59.02629158]],[[188.49,1.8363],[188.52,195.8922],[188.53,65.02717488],[188.55,59.02629158],[188.56,376.41503452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755891643,[[188.35,0.04017993],[188.29,17.76264803],[188.26,2.5545],[188.25,22.02181167],[188.13,15.94]],[[188.36,5.3082],[188.37,1.32698031],[188.38,0.0379007],[188.42,194.0],[188.43,12.45264803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739755974912,[[188.09,13.30559976],[187.99,119.22],[187.96,2.7874],[187.95,10.6395],[187.92,37.96181167]],[[188.1,0.03518456],[188.17,3.4802],[188.18,1.7714],[188.2,7.98979976],[188.35,184.1979885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756013948,[[188.2,13.30229976],[188.11,2.7503],[188.1,119.22],[188.08,22.02181167],[188.04,168.73311977]],[[188.24,1.32800539],[188.28,201.98979976],[188.29,3.6052],[188.3,1.8109],[188.34,200.00166097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756065072,[[188.2,0.03457554],[188.19,5.3128],[188.18,7.98979976],[188.11,2.0428],[188.1,22.02181167]],[[188.24,0.03769722],[188.26,13.30079976],[188.28,194.0],[188.29,1.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756107510,[[188.39,0.03603725],[188.35,7.98979976],[188.33,5.309],[188.21,32.64641167],[188.2,178.18629158]],[[188.41,5.3069],[188.42,7.98979976],[188.43,1.87224413],[188.46,1.8961],[188.48,1.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756143134,[[188.53,7.98979976],[188.41,0.9149],[188.4,1.7489],[188.39,119.08],[188.31,239.58071167]],[[188.57,1.882],[188.58,84.0043643],[188.59,5.3017],[188.6,9.80339976],[188.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756204590,[[188.78,7.93171444],[188.77,5.2966],[188.76,0.03723238],[188.64,118.84],[188.62,22.02181167]],[[188.8,0.03528659],[188.82,5.2953],[188.83,194.0],[188.85,1.9194],[188.86,11.71771444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756259846,[[188.75,0.03600429],[188.73,7.93171444],[188.72,5.298],[188.63,23.72921167],[188.62,60.13359158]],[[188.78,0.03734586],[188.79,5.2963],[188.8,1.7559],[188.81,201.93171444],[188.82,1.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756314277,[[188.84,7.93171444],[188.82,0.0351802],[188.76,2.7738],[188.75,118.82],[188.66,147.3583908]],[[188.86,0.03702933],[188.91,9.80351444],[188.94,194.0],[188.95,1.9055],[190.24,46.55838348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756381029,[[188.65,7.96658095],[188.57,118.88],[188.53,22.02181167],[188.52,61.94809158],[188.49,22.11070406]],[[188.71,0.03768183],[188.72,201.93171444],[188.73,1.804],[188.78,59.02629158],[190.52,1.9431031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756392341,[[188.78,0.03606447],[188.74,17.69132812],[188.66,3.0015],[188.62,22.02181167],[188.42,2.01641922]],[[188.81,5.33547475],[188.82,197.7087],[188.83,1.8978],[188.88,48.59609432],[190.14,98.99610323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756481412,[[188.7,13.23827659],[188.67,0.034713],[188.61,1.0454],[188.58,22.02181167],[188.57,59.02629158]],[[188.71,0.03858599],[188.77,194.0],[188.78,1.5659],[188.8,7.93967659],[188.81,3.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756530647,[[188.7,7.93967659],[188.69,5.2988],[188.61,0.9104],[188.56,57.48731988],[188.55,178.03959158]],[[188.71,0.03852868],[188.73,1.618],[188.75,1.5524],[188.78,7.93967659],[188.8,59.02629158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756587087,[[188.91,0.03642037],[188.9,7.93967659],[188.83,0.3106],[188.82,0.657],[188.74,13.3842642]],[[188.96,5.2914],[188.98,7.93967659],[189.0,195.5329],[189.01,3.1715],[189.09,347.02629158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756614817,[[189.0,13.22987659],[188.98,0.03941568],[188.89,0.9627],[188.88,0.2006],[188.6,2.01342872]],[[189.01,0.03785249],[189.07,10.1097],[189.09,66.96596817],[189.11,88.41503452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756655049,[[188.86,13.23377659],[188.77,3.1159],[188.76,7.6154],[188.74,118.76],[188.71,22.02181167]],[[188.92,5.33305368],[188.93,3.2259],[188.94,7.93967659],[188.95,195.5581],[188.97,6.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756703877,[[188.91,7.93967659],[188.9,5.293],[188.83,3.2217],[188.78,0.6961],[188.76,22.02181167]],[[188.92,0.03667047],[188.94,194.0],[188.95,6.8804],[188.97,7.93967659],[189.0,59.02629158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756785044,[[188.96,13.23097659],[188.94,0.03703683],[188.84,2.4287],[188.82,129.37],[188.78,22.02181167]],[[188.97,0.03500849],[189.03,194.0],[189.04,11.15897659],[189.1,34.09610526],[190.84,1.9431031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756834286,[[189.16,5.39427659],[189.14,5.32312818],[189.05,3.9723],[189.04,118.68],[188.69,68.78242357]],[[189.17,0.03664744],[189.18,0.19877],[189.2,5.2847],[189.23,1.6009],[189.24,1.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756867015,[[189.2,0.03966448],[189.19,7.93967659],[189.1,3.1635],[189.09,1.5674],[189.07,118.58]],[[189.25,3.2283],[189.26,7.93967659],[189.27,1.81177512],[189.32,253.02629158],[189.38,10.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739756898839,[[189.19,0.03806434],[189.17,7.93967659],[189.12,4.8535],[189.06,118.62]],[[189.23,0.03538571],[189.24,7.93967659],[189.28,3.2271],[189.31,147.3583908],[189.33,251.46004947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757002141,[[189.24,0.03725732],[189.22,13.22357659],[189.1,123.4096],[189.05,7.35766333],[189.03,250.02629158]],[[189.27,5.31644987],[189.31,201.93967659],[189.32,4.7753],[189.36,288.28468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757035753,[[189.21,7.93967659],[189.13,3.2061],[189.05,1.6667],[186.71,1.9468921],[185.89,652.15491057]],[[189.24,5.2836],[189.25,1.5476],[189.26,1.5546],[189.27,0.03939059],[189.28,9.50927659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757075291,[[189.26,7.93967659],[189.23,5.32173055],[189.16,6.9],[189.14,4.6834],[189.06,250.02629158]],[[189.27,0.04032597],[189.3,5.2819],[189.33,1.5881],[189.34,9.57557659],[189.37,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757130841,[[189.38,0.03440174],[189.36,7.93967659],[189.33,5.281],[189.3,3.2988],[189.15,29.379475]],[[189.39,5.2794],[189.41,0.03364588],[189.43,0.30445],[189.45,1.5874],[189.46,28.38770449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757174266,[[189.38,7.93967659],[189.37,0.0396255],[189.36,5.2802],[189.3,118.48],[189.28,4.8727]],[[189.4,0.03425017],[189.44,199.2781],[189.45,4.7688],[189.46,7.93967659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757216092,[[189.32,7.97768129],[189.31,5.2815],[189.24,4.779],[189.23,118.48],[188.99,1.99794068]],[[189.36,0.03352688],[189.41,7.93967659],[189.46,0.31433],[189.48,4.706],[192.68,6.98260912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757286351,[[189.42,7.93967659],[189.4,118.38],[189.35,11.8939],[189.29,13.17311157],[188.05,52.64608268]],[[189.46,5.2776],[189.5,7.93967659],[189.51,195.5771],[189.53,3.2055],[189.56,6.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757339091,[[189.65,0.03598048],[189.63,0.21568],[189.61,7.93967659],[189.57,3.0828],[189.51,118.3]],[[189.68,7.97714013],[189.71,195.5818],[189.72,1.568],[189.73,1.6287],[192.25,6.98260912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757380428,[[189.37,0.03715903],[189.32,5.2812],[189.29,12.31801699],[189.26,1.6631],[189.25,3.1741]],[[189.38,5.2796],[189.39,194.0],[189.4,0.03817162],[189.43,13.96051699],[189.44,1.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757468606,[[189.31,0.04052502],[189.3,7.88566315],[189.26,1.5378],[189.25,1.6119],[189.19,29.35010517]],[[189.35,0.03572949],[189.36,5.2804],[189.37,194.0],[189.38,7.88566315],[189.43,351.48831034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757483610,[[189.31,0.04052502],[189.3,13.16736315],[189.26,1.5378],[189.25,1.6119],[189.03,33.19968358]],[[189.35,0.03572949],[189.36,7.88566315],[189.37,194.0],[189.43,351.48831034],[189.44,123.91602017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757594697,[[189.06,7.88566315],[189.02,3.1464],[189.01,147.93010517],[189.0,58.70021034],[188.98,98.4059698]],[[189.13,7.88566315],[189.21,3.229],[189.22,194.0],[189.25,1.6885],[189.26,58.70021034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757612707,[[189.0,7.88566315],[188.98,1.5512],[188.97,3.2957],[188.96,29.35010517],[188.74,26.4863]],[[189.05,0.03956075],[189.07,7.88566315],[189.09,5.2879],[189.14,197.3034],[189.19,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757670748,[[189.19,7.93833528],[189.18,5.2849],[189.08,4.8426],[189.03,7.33752629]],[[189.23,0.04026777],[189.27,7.90484411],[189.28,3.1552],[189.31,1.6759],[193.49,116.59192693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757722879,[[189.13,0.03913461],[189.08,7.90916343],[189.05,3.1617],[189.03,1.6912],[187.73,94.06796661]],[[189.16,0.03497477],[189.17,7.90916343],[189.19,194.0],[189.21,3.08],[190.49,99.24815176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757760217,[[189.04,0.03373507],[189.01,5.2899],[188.99,13.93365379],[188.98,1.5909],[188.93,1.628]],[[189.06,5.2885],[189.08,0.03339091],[189.09,1.6826],[189.12,194.0],[189.13,13.99705379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757811548,[[189.28,0.03758793],[189.26,7.886346],[189.24,5.2835],[189.2,1.5486],[189.15,3.1871]],[[189.31,0.03558182],[189.32,7.886346],[189.34,4.8936],[189.36,30.35311591],[189.49,98.3781698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757894313,[[189.02,5.2895],[189.01,17.28503257],[188.98,118.58],[188.9,12.34593257],[188.86,191.0]],[[189.08,5.2881],[189.13,195.5465],[189.14,0.03460605],[189.15,12.34593257],[189.16,3.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757924546,[[188.95,0.03426011],[188.91,4.8608],[188.9,12.56619355],[188.69,248.06372565],[188.68,392.4316241]],[[188.99,0.03389414],[189.01,194.0],[189.07,12.36869355],[189.09,4.9511],[189.1,12.36869355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757974077,[[188.85,7.9249776],[188.82,1.5528],[188.81,1.5501],[188.8,0.22886],[188.67,182.64497242]],[[188.87,0.03965826],[188.89,5.2934],[188.93,7.9249776],[188.95,194.0],[188.96,3.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739757997205,[[188.9,0.03401379],[188.89,7.9249776],[188.86,1.6971],[188.81,1.5501],[188.76,118.8]],[[188.93,0.03999463],[188.94,199.292],[188.96,58.70021034],[188.97,97.3038474],[189.01,3.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758081067,[[188.75,7.9249776],[188.67,1.542],[188.66,3.1967],[188.62,7.33752629]],[[188.81,0.03455247],[188.83,7.9249776],[188.87,194.0],[188.88,1.6344],[188.94,10.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758126005,[[188.62,3.1783],[188.61,9.5641776],[188.6,118.84],[188.49,7.33752629]],[[188.66,0.03942799],[188.68,5.2992],[188.69,7.9249776],[188.73,194.0],[188.74,4.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758152518,[[188.69,12.5812776],[188.68,5.33854706],[188.58,7.33752629],[188.57,22.01257888],[186.17,220.44305614]],[[188.72,0.0365298],[188.75,5.2974],[188.78,7.9249776],[188.8,4.7798],[188.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758203470,[[188.63,7.9249776],[188.54,4.7078],[188.49,7.33752629],[188.48,22.01257888],[188.47,58.70021034]],[[188.64,0.03640912],[188.71,201.9249776],[188.75,375.8246698],[188.78,182.968062],[188.85,230.1509745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758257506,[[188.66,0.03381109],[188.59,7.9249776],[188.55,148.25010517],[188.54,63.40801034],[188.5,219.22999658]],[[188.67,5.2995],[188.68,7.9249776],[188.69,4.9679],[188.7,0.03427317],[188.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758339581,[[188.47,5.3051],[188.46,7.9249776],[188.45,4.9574],[188.44,0.03712867],[188.35,119.04]],[[188.48,0.0339353],[188.54,7.9249776],[188.56,5.3026],[188.57,198.8572],[188.6,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758405732,[[188.66,13.2246776],[188.65,0.03573532],[188.61,1.6105],[188.6,3.1298],[188.52,7.33752629]],[[188.68,0.03481138],[188.72,5.2981],[188.73,7.9249776],[188.75,194.0],[188.76,58.70021034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758452180,[[188.75,0.03603577],[188.69,13.2237776],[188.67,1.5721],[188.66,3.1531],[187.4,52.39541591]],[[188.76,13.2218776],[188.78,1.5825],[188.79,0.03809628],[188.82,194.0],[189.61,27.31545718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758507025,[[188.82,0.03859147],[188.74,7.9249776],[188.69,4.8731],[188.68,148.19010517]],[[188.83,5.295],[188.84,7.9249776],[188.86,0.0375699],[188.9,1.5335],[188.91,1.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758563987,[[189.18,12.34001383],[189.14,7.0],[189.13,3.1013],[189.11,219.5616745],[189.02,85.54582743]],[[189.32,12.34001383],[189.33,4.8916],[189.34,194.0],[189.35,7.0],[189.46,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758575195,[[189.15,0.04029118],[189.14,7.12881895],[189.13,26.1423976],[189.12,74.65736545],[189.11,219.5616745]],[[189.19,5.2849],[189.24,195.6456],[189.25,3.224],[189.26,12.34001383],[189.49,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758689884,[[188.94,0.03470713],[188.93,7.92172863],[188.86,7.24121826],[188.85,140.04645685],[188.84,57.03055162]],[[188.98,0.03709565],[189.01,7.92172863],[189.06,181.5843937],[189.07,4.8672],[189.11,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758706891,[[188.94,0.03470713],[188.9,1.6081],[188.89,13.21492863],[188.85,129.15761826],[188.84,21.38645685]],[[188.95,5.2916],[188.96,7.92172863],[188.98,0.03709565],[189.06,181.5843937],[189.07,4.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758788255,[[188.97,5.2911],[188.96,12.73358723],[188.95,0.03533859],[188.89,7.24121826],[188.88,21.38645685]],[[188.98,0.0341058],[189.06,7.91778723],[189.09,41.26883158],[189.14,181.5843937],[189.19,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758845895,[[189.02,7.91778723],[189.0,5.29],[188.97,127.55391826],[188.96,21.38645685],[188.95,60.32035162]],[[189.08,5.288],[189.1,7.91778723],[189.13,4.8231],[189.19,181.5843937],[189.2,39.19498583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758901149,[[189.03,0.03691359],[188.95,8.5813],[188.94,126.57778723],[188.74,48.63943156],[187.63,41.36924071]],[[189.04,13.20688723],[189.06,4.8146],[189.07,0.03861067],[189.12,181.5843937],[189.19,139.65737648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739758959492,[[189.09,0.03817827],[189.06,7.91778723],[189.05,5.2886],[189.02,1.6043],[189.0,10.47011826]],[[189.11,5.2872],[189.12,7.91778723],[189.17,4.7271],[189.18,34.55878046],[189.19,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759076564,[[189.25,0.03598916],[189.22,7.91778723],[189.17,7.24121826],[189.16,21.38645685]],[[189.26,5.283],[189.29,7.91778723],[189.32,181.5843937],[189.34,4.8619],[189.35,31.41228122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759126312,[[189.24,0.03909114],[189.2,11.10258723],[189.19,123.8248],[189.13,146.3744496],[189.12,36.47193275]],[[189.27,7.91778723],[189.28,0.0360646],[189.36,181.5843937],[189.37,1.6865],[189.43,10.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759174549,[[188.94,0.03523277],[188.89,7.91778723],[188.88,1.6847],[188.87,1.6862],[188.82,118.64]],[[188.96,7.91778723],[188.97,0.03897511],[189.04,4.8398],[189.17,26.461],[189.23,36.7192075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759233816,[[188.93,13.20998723],[188.91,0.03737302],[188.88,1.5404],[188.86,3.1896],[188.85,28.62767511]],[[188.94,0.03892609],[189.0,7.91778723],[189.02,4.9316],[189.03,5.2894],[189.09,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759350914,[[189.04,0.03609389],[188.98,5.2908],[188.97,7.91778723],[188.95,3.2809],[188.93,8.81641826]],[[189.05,5.2888],[189.06,7.91778723],[189.07,0.03596515],[189.14,181.5843937],[189.16,4.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759408759,[[189.06,13.20608723],[189.05,0.03778738],[189.02,1.6337],[189.01,1.6817],[187.24,1.93758366]],[[189.08,0.0387727],[189.12,5.2869],[189.15,12.86258723],[189.19,181.5843937],[190.46,4.60881353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759438189,[[188.99,0.03482093],[188.94,7.91778723],[188.92,5.2925],[188.91,3.2295],[188.87,1.6334]],[[189.0,5.2902],[189.02,7.95341773],[189.06,1.6563],[189.07,184.8817937],[189.17,124.33223164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759489633,[[188.79,0.03966187],[188.77,13.21438723],[188.75,1.6073],[188.74,8.82751826],[188.69,160.61822823]],[[188.83,0.03406764],[188.84,5.2948],[188.85,7.91778723],[188.9,1.6494],[188.91,3.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759536066,[[188.66,0.03628457],[188.64,5.3003],[188.63,7.91778723],[188.57,120.4792],[188.56,3.1336]],[[188.69,5.33732619],[188.72,7.91778723],[188.73,3.2526],[188.85,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759617119,[[188.3,5.3097],[188.28,7.91778723],[188.24,3.3086],[188.23,118.96],[188.17,26.5267]],[[188.32,0.03944678],[188.35,7.91778723],[188.36,5.3082],[188.41,58.46313197],[188.42,16.20943312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759674460,[[188.32,7.91778723],[188.31,5.3096],[188.29,119.12],[188.25,1.5628],[188.21,3.10780316]],[[188.36,0.03754194],[188.39,7.91778723],[188.41,21.98428968],[188.43,60.30057249],[188.46,47.15454213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759723799,[[188.45,119.06],[188.43,7.91778723],[188.41,5.3065],[188.31,19.2435],[188.3,201.6197]],[[188.49,7.91778723],[188.51,1.658],[188.52,0.04055654],[188.59,209.75283442],[188.77,303.4234106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759764534,[[188.58,0.03939037],[188.57,7.91778723],[188.55,5.3026],[188.54,1.5467],[187.62,55.18705275]],[[188.61,5.3012],[188.62,0.03397191],[188.63,1.6273],[188.64,7.91778723],[188.66,21.98428968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759833110,[[188.34,119.06],[188.33,5.309],[188.32,7.91778723],[188.31,3.3225],[188.28,0.19048]],[[188.38,5.3078],[188.4,7.91778723],[188.41,0.03661177],[188.46,23.56248968],[188.47,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759899147,[[188.42,13.22398723],[188.41,0.03543975],[188.39,1.5623],[188.36,1.5475],[188.35,1.6195]],[[188.44,0.03434887],[188.46,21.98428968],[188.47,58.62477249],[188.48,48.23436262],[188.49,86.14700273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739759936279,[[188.41,13.25982698],[188.37,1.6185],[188.36,3.3511],[188.18,9.76231192],[188.17,29.15091176]],[[188.43,21.98428968],[188.44,58.62477249],[188.45,17.38909636],[188.46,86.14700273],[188.47,169.67534291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760004833,[[188.3,120.7373],[188.29,9.61298723],[188.2,10.6254],[188.14,28.41289964],[188.12,191.0]],[[188.36,5.3084],[188.37,7.91778723],[188.42,58.78653326],[188.43,143.57833789],[188.44,182.70692237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760044771,[[188.33,5.3089],[188.31,7.95702668],[188.25,163.50524667],[188.21,15.93],[188.2,10.6254]],[[188.35,21.94065642],[188.36,75.35787844],[188.37,87.62327698],[188.38,174.94633022],[188.39,223.35336059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760096112,[[188.23,113.9858],[188.19,7.91778723],[188.15,0.2287],[188.1,1.6872],[187.89,217.95591828]],[[188.26,3.2658],[188.27,7.91778723],[188.29,0.03412715],[188.3,1.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760164256,[[188.25,0.03619619],[188.23,7.91778723],[188.22,5.312],[188.2,119.16],[188.15,1.5588]],[[188.29,7.91778723],[188.3,1.6872],[188.31,36.95075754],[188.32,60.04874442],[188.33,1.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760239527,[[187.99,7.98224879],[187.93,4.864],[187.87,31.30803005],[187.8,15.94],[187.62,5.311]],[[188.04,0.03632616],[188.07,7.98224879],[188.18,181.5843937],[188.19,3.2004],[189.87,52.09853578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760288355,[[188.02,5.3176],[188.01,7.98224879],[188.0,3.3255],[187.99,119.32],[187.93,1.575]],[[188.04,0.03632616],[188.07,7.98224879],[188.08,5.3162],[188.09,21.86589002],[188.1,75.18665662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760330480,[[187.99,0.03895551],[187.96,5.3195],[187.93,119.3],[187.89,1.6949],[187.68,285.31177133]],[[188.02,5.3178],[188.03,0.03895216],[188.05,29.84813881],[188.06,58.41551798],[188.07,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760378725,[[187.92,13.30274879],[187.88,121.0094],[187.78,10.6488],[187.75,15.97],[187.73,12.48289964]],[[187.96,0.03499216],[187.98,13.30124879],[188.0,21.86589002],[188.01,58.41551798],[189.81,1.93409241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760412860,[[187.92,7.98224879],[187.9,1.6018],[187.89,1.5771],[187.88,119.34],[187.63,223.04600085]],[[187.94,0.03707729],[187.96,5.3195],[188.0,21.86589002],[188.01,58.41551798],[188.02,95.60552577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760500823,[[187.8,119.4],[187.78,3.203],[187.77,1.6719],[186.55,51.70966471],[186.54,41.36924071]],[[187.89,0.04088269],[187.94,7.98224879],[187.95,23.47559002],[187.96,58.41551798],[188.0,179.47292237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760534544,[[187.72,7.98224879],[187.71,5.3265],[187.67,121.0936],[187.66,50.47284218],[187.65,1.6938]],[[187.76,0.03756313],[187.8,7.98224879],[187.81,21.86589002],[187.82,58.41551798],[196.75,18.43525414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760569672,[[187.88,0.03514586],[187.85,13.30474879],[187.83,4.8921],[187.82,119.46],[187.59,35.76654227]],[[187.91,5.35806145],[187.94,7.98224879],[187.97,1.6564],[187.98,21.86589002],[187.99,78.49907536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760631824,[[187.78,0.03613182],[187.77,7.98224879],[187.76,5.3249],[187.71,119.44],[187.69,1.6474]],[[187.81,0.0394197],[187.82,27.23393494],[187.83,58.42729317],[187.84,113.93234997],[187.86,171.78828346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760689269,[[187.74,0.03902748],[187.73,7.98224879],[187.71,119.44],[187.69,32.17467613],[187.57,15.98]],[[187.76,5.3252],[187.77,0.03599654],[187.81,23.48213494],[187.82,66.40954196],[187.83,87.62327698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760766924,[[187.48,0.22711],[187.45,119.58],[187.43,7.98224879],[187.35,4.8472],[187.29,48.49415677]],[[187.5,63.31474879],[187.54,0.04004112],[187.59,21.91023494],[187.6,241.69508687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760808252,[[187.42,0.0403367],[187.35,5.3368],[187.34,7.98224879],[187.31,119.6],[187.3,3.2126]],[[187.43,13.31674879],[187.45,0.04064671],[187.48,21.91023494],[187.49,58.42729317],[187.51,104.28974717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760848880,[[187.31,0.0345257],[187.26,8.05872957],[187.24,125.0997],[187.21,4.9885],[187.1,191.0]],[[187.32,5.3376],[187.34,8.05872957],[187.35,0.03394562],[187.37,25.28893494],[187.38,60.02059317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760873386,[[187.24,8.05872957],[187.22,5.3405],[187.16,1.6488],[187.15,1.5562],[187.14,1.6166]],[[187.26,0.03662834],[187.27,5.3393],[187.32,8.05872957],[187.34,21.91023494],[187.35,58.42729317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760913421,[[187.15,13.43624431],[186.98,1.6672],[186.97,1.6757],[186.83,5.343],[185.77,41.36924071]],[[187.18,0.03995465],[187.22,13.39942957],[187.3,4.9189],[187.32,181.5843937],[189.03,1.9338163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739760987973,[[187.19,0.03719861],[187.16,17.95735641],[187.14,1.6484],[187.1,12.61515641],[186.96,12.48289964]],[[187.22,0.03408249],[187.26,3.1807],[187.28,21.91023494],[187.3,71.04244958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761023497,[[187.16,8.10607334],[187.14,119.84],[187.0,191.0],[186.96,12.48289964]],[[187.19,0.04097005],[187.22,21.91023494],[187.23,58.42729317],[187.24,112.25311728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761074032,[[187.16,0.03950245],[187.15,8.06657089],[187.1,119.88],[187.08,3.2376],[187.04,26.81520186]],[[187.19,0.04097005],[187.21,23.51273494],[187.22,69.76916406],[187.24,104.18654639],[187.25,143.57833789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761092743,[[187.05,8.06657089],[187.02,0.03688064],[186.93,1.6385],[186.92,3.3367],[186.88,16.04]],[[187.06,0.03623727],[187.12,8.06657089],[187.14,23.48593494],[187.15,61.72889317],[187.18,143.57833789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761136990,[[187.13,0.03441911],[187.11,8.06657089],[187.1,5.3437],[187.04,119.88],[187.02,1.6404]],[[187.16,0.03483245],[187.17,5.3419],[187.18,8.06657089],[187.2,4.9268],[187.21,21.91023494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761206343,[[187.06,119.91693165],[187.02,8.06657089],[187.01,5.3465],[186.97,1.5701],[186.93,3.272]],[[187.07,5.3448],[187.09,8.10656104],[187.13,3.3107],[187.17,181.5843937],[188.45,4.60881353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761266587,[[186.93,132.61266512],[186.81,16.04],[186.8,12.63266512],[186.77,191.0],[186.76,194.58749135]],[[187.02,1.687],[187.03,0.03445359],[187.04,1.5471],[187.08,12.63266512],[187.09,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761305318,[[187.0,17.97013283],[186.93,119.98],[186.9,12.62333283],[186.87,0.20509],[185.69,93.07890542]],[[187.01,0.0345392],[187.08,5.3445],[187.1,4.9286],[187.11,12.62333283],[187.13,203.49462864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761336344,[[187.0,8.0819454],[186.99,0.03406801],[186.96,5.3479],[186.93,119.98],[186.9,0.19329]],[[187.02,5.3465],[187.03,3.41892123],[187.07,29.90285396],[187.08,59.78848951],[187.11,363.6818093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761375679,[[186.77,8.0819454],[186.75,0.24557],[186.71,1.617],[186.7,123.2537],[186.58,26.7577]],[[186.81,0.03830213],[186.85,8.0819454],[186.87,181.5843937],[186.88,25.04700856],[186.89,58.18908951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761446247,[[186.71,8.10434789],[186.68,120.1],[186.65,3.3139],[186.64,1.5538],[186.61,12.48289964]],[[186.76,5.3537],[186.78,8.10434789],[186.79,0.03824666],[186.81,1.6635],[186.82,21.82090856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761478674,[[186.65,8.10434789],[186.63,0.2878],[186.62,5.3574],[186.6,120.16],[186.59,3.325]],[[186.69,5.3557],[186.71,0.0342489],[186.72,8.10434789],[186.77,21.82090856],[186.78,95.426605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761514492,[[186.69,0.0372218],[186.6,30.95889843],[186.57,0.30978]],[[186.73,0.03402303],[186.76,19.76530856],[186.77,58.18908951],[186.78,87.28363427],[186.79,8.10434789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761553824,[[186.58,8.10434789],[186.57,3.47925],[186.56,5.3591],[186.54,120.18],[186.49,27.89600263]],[[186.63,5.3576],[186.64,0.03447486],[186.65,8.10434789],[186.72,1.6331],[186.73,21.69604555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761592155,[[186.57,0.31485],[186.56,13.46364789],[186.54,120.18],[186.51,3.2453],[186.44,12.48289964]],[[186.61,5.3582],[186.64,0.03447486],[186.65,8.10434789],[186.66,1.6858],[186.67,21.79815022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761642285,[[186.58,8.10434789],[186.55,5.3596],[186.53,1.6881],[186.52,120.22],[186.51,1.6412]],[[186.61,5.39713586],[186.66,8.10434789],[186.67,1.6477],[186.68,23.46795022],[186.69,58.12840059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761718157,[[186.49,0.03712407],[186.46,8.10434789],[186.44,3.3366],[186.43,125.6631],[186.31,28.56289964]],[[186.5,5.3611],[186.52,0.03451055],[186.53,8.10434789],[186.56,1.7046],[186.58,24.94805022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761763989,[[186.32,0.03473786],[186.26,1.6521],[186.25,8.10434789],[186.22,1.559],[186.12,16.08]],[[186.34,8.10434789],[186.36,0.03574125],[186.41,1.5668],[186.43,3.3367],[186.85,708.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761795721,[[185.57,5.388],[185.44,1.07851596],[185.43,120.74],[185.4,21.16982156],[185.31,21.16982156]],[[185.58,437.58642138],[185.67,21.16982156],[185.75,1.5623],[185.76,21.16982156],[185.8,1.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761847557,[[185.83,0.03579112],[185.8,171.85923942],[185.78,75.04470037],[185.77,128.18228191],[185.76,22.38684575]],[[185.87,5.3795],[185.89,0.04086757],[185.91,21.10222381],[185.94,3.404],[185.97,1.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761852060,[[185.83,0.03579112],[185.8,166.47793942],[185.79,22.68352381],[185.78,70.45529606],[185.67,43.48906956]],[[185.89,0.04086757],[185.97,22.82502381],[186.01,1.6166],[186.02,1.6665],[186.03,21.10222381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761925836,[[186.17,109.9971],[186.14,0.03965471],[186.1,29.83534414],[186.09,59.69825535]],[[186.18,0.03818507],[186.21,13.10505912],[186.24,1.7147],[186.25,3.2437],[186.4,893.33256503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761945750,[[186.22,0.04026897],[186.21,34.39917617],[186.2,59.69825535],[186.18,89.54738303],[186.17,167.72129751]],[[186.26,5.40441502],[186.32,14.75385912],[186.33,3.4541],[186.49,5.372],[186.54,16.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739761988704,[[186.25,0.03572806],[186.21,13.10505912],[186.18,120.5],[186.17,2.7244],[186.01,51.98808332]],[[186.28,0.04026997],[186.34,13.10505912],[186.38,186.9205937],[186.39,2.6806],[186.5,133.58505912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762022917,[[186.4,0.03878074],[186.39,13.10505912],[186.34,8.2354],[186.33,120.42],[185.0,732.1]],[[186.44,0.03459078],[186.52,13.10505912],[186.54,5.413],[186.69,101.00703915],[186.7,898.70456503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762057146,[[186.52,120.35397163],[186.45,13.10505912],[186.43,2.7159],[186.42,13.10505912],[186.41,10.1270143]],[[186.56,0.02049963],[186.58,13.10505912],[186.61,0.20444],[186.63,8.2138],[187.88,4.60881353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762102481,[[186.37,0.03729653],[186.36,120.3],[186.35,2.5425],[186.32,2.6286],[186.31,42.88374729]],[[186.4,0.03876992],[186.45,13.07138724],[186.49,181.5843937],[186.5,13.07138724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762158432,[[186.32,0.04127301],[186.31,5.3663],[186.27,13.07138724],[186.24,128.6003],[186.2,59.02374729]],[[186.35,0.03448251],[186.37,5.3649],[186.43,194.65578094],[186.44,0.0902],[186.54,21.68984282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762190561,[[186.27,8.70179882],[186.26,0.03733986],[186.25,128.3377],[186.22,5.3978],[184.54,0.10837758]],[[186.29,0.03657912],[186.32,5.3663],[186.33,8.70179882],[186.38,0.1385],[186.39,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762238400,[[185.89,0.04017865],[185.87,120.54],[185.86,5.3617],[185.83,7.9567],[185.82,13.13506353]],[[185.93,0.03712331],[185.95,13.13506353],[185.98,13.13506353],[186.07,181.5843937],[186.08,81.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762261235,[[185.8,0.03659519],[185.77,2.6254],[185.76,120.68],[185.72,2.7307],[185.71,8.1621]],[[185.81,5.381],[185.83,13.19781757],[185.88,0.2007],[185.89,181.6415937],[185.9,13.16050663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762345717,[[186.03,5.41472208],[186.01,2.5774],[186.0,13.17853549],[185.96,2.7025],[185.95,2.7792]],[[186.07,0.0285473],[186.09,5.373],[186.13,13.17853549],[186.14,21.68984282],[186.15,57.83958085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762378339,[[186.14,5.40903313],[186.12,13.17853549],[186.1,8.089],[186.09,120.6],[186.01,16.11]],[[186.17,0.03733472],[186.19,5.3701],[186.22,2.6525],[186.26,13.17853549],[186.27,239.42397455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762411065,[[186.16,13.36107972],[186.15,0.03941105],[186.1,7.798],[186.09,120.6],[186.01,24.10017972]],[[186.17,0.03733472],[186.22,5.3694],[186.24,7.99017972],[186.26,21.82958122],[186.27,63.18348085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762458306,[[186.21,0.04081138],[186.15,128.47017972],[186.05,40.98930439],[186.03,16.11]],[[186.22,6.71160006],[186.23,7.99017972],[186.25,0.0353913],[186.29,203.41397492],[186.3,57.83958085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762486720,[[186.21,13.07980297],[186.17,0.2725],[186.05,10.7478],[186.01,2.04369896],[185.92,212.79132884]],[[186.32,14.42165999],[186.33,0.0353197],[186.34,2.7499],[186.37,181.5843937],[186.38,13.07980297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762568778,[[186.15,0.03746254],[186.12,5.372],[186.11,120.56],[186.09,13.07980297],[186.03,2.7745]],[[186.19,0.03408731],[186.23,13.07980297],[186.27,5.4942],[186.28,2.6959],[186.4,1155.82193694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762605203,[[186.09,0.03439465],[186.05,120.54],[186.0,13.07980297],[185.98,2.7918],[185.94,44.94248262]],[[186.1,5.3726],[186.12,0.03707341],[186.14,13.07980297],[186.16,2.7515],[186.18,2.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762641938,[[186.04,5.3741],[186.0,12.77549919],[185.99,2.977],[185.97,2.9612],[185.96,120.6]],[[186.1,1.34350055],[186.11,18.14799919],[186.13,27.51194366],[186.14,239.61188283],[186.54,356.01322028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762688792,[[186.11,8.16348706],[186.1,5.41122947],[186.06,5.7535],[186.05,2.71],[186.04,120.56]],[[186.13,1.34287388],[186.14,0.03990599],[186.18,32.87193072],[186.19,60.79618913],[186.21,86.35424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762755029,[[186.0,120.54],[185.99,8.16348706],[185.94,5.7197],[185.93,44.94934756],[185.85,88.8653847]],[[186.06,8.16348706],[186.12,2.8765],[186.13,2.9264],[186.17,203.38903736],[186.18,58.02748913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762763139,[[186.09,8.16348706],[186.08,0.03729533],[186.02,2.9519],[186.01,5.6681],[186.0,136.66]],[[186.17,21.80464366],[186.18,66.19097619],[186.19,26.57702043],[186.2,86.35424033],[186.21,325.46921108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762828103,[[186.31,5.3663],[186.3,12.75045885],[186.29,120.46],[186.23,5.5378],[186.22,2.9147]],[[186.37,6.70658798],[186.38,5.6574],[186.41,2.8062],[186.43,216.19887025],[186.49,290.6420029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762843119,[[186.4,8.17457207],[186.3,21.21345885],[186.29,136.59],[186.14,97.4759884],[186.13,88.8653847]],[[186.47,8.13520198],[186.48,184.3940937],[186.5,5.7062],[186.54,21.8640177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762890142,[[186.49,0.03585428],[186.43,8.13520198],[186.42,120.34],[186.39,5.364],[186.35,8.67]],[[186.5,6.70131058],[186.51,8.13520198],[186.52,2.9151],[186.55,2.7886],[186.56,21.8640177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762915760,[[186.59,8.17027562],[186.56,5.3591],[186.53,8.706],[186.52,120.3],[186.22,2.04046478]],[[186.65,1.33952721],[186.66,21.8640177],[186.67,66.16269111],[186.69,112.90513761],[186.77,53.08560399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739762956410,[[186.6,5.3582],[186.59,8.13520198],[186.52,8.4001],[186.51,120.28],[186.38,59.51585919]],[[186.61,1.3396621],[186.65,5.799],[186.66,21.8640177],[186.67,66.16269111],[186.68,86.35424033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763006844,[[186.6,0.03397012],[186.59,8.13520198],[186.57,5.359],[186.55,123.1105],[186.54,5.6975]],[[186.61,1.33951811],[186.62,5.3577],[186.67,29.99921968],[186.68,58.02748913],[186.69,2.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763076296,[[186.77,8.13520198],[186.75,5.39318398],[186.71,8.4715],[186.7,120.2],[186.6,16.08]],[[186.81,21.8640177],[186.82,58.02748913],[186.84,86.35424033],[186.85,169.17542267],[186.99,97.82953354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763112010,[[186.64,120.14],[186.63,0.03698607],[186.6,8.13520198],[186.58,5.3588],[186.55,8.8879]],[[186.67,0.03491153],[186.68,8.13520198],[186.75,36.04243502],[186.76,58.02748913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763163856,[[186.82,0.0340555],[186.77,133.62850198],[186.73,3.0024],[186.46,2.03851384],[185.38,51.71833849]],[[186.83,5.3517],[186.84,8.13520198],[186.91,5.6507],[186.92,48.21246861],[186.94,2.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763197076,[[186.82,8.13520198],[186.78,8.4753],[186.69,16.08],[186.68,250.51585919],[186.5,212.79132884]],[[186.88,8.13520198],[186.97,181.5843937],[186.98,27.96247918],[186.99,58.02748913],[187.0,89.17394033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763279744,[[186.78,8.10735945],[186.76,120.08],[186.75,5.7168],[186.74,8.2146],[186.65,16.08]],[[186.86,8.10735945],[186.91,5.7507],[186.96,181.5843937],[186.97,26.14011311],[188.2,97.90456862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763328178,[[186.62,0.03443927],[186.6,128.20735945],[186.57,5.5248],[186.46,26.8042],[185.29,42.77900227]],[[186.64,5.3571],[186.65,0.03385751],[186.67,8.10735945],[186.7,2.8714],[186.77,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763358688,[[186.41,0.0410425],[186.37,120.22],[186.34,5.5894],[186.32,12.71448762],[186.2,203.71448762]],[[186.44,0.03885634],[186.45,12.71448762],[186.47,2.9807],[186.48,12.71448762],[186.56,2.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763395523,[[186.29,0.03759143],[186.26,120.36],[186.23,5.3688],[186.22,5.7389],[186.21,15.66906385]],[[186.3,5.3669],[186.33,12.76472333],[186.39,3.1474],[186.4,216.37900642],[186.41,61.4510012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763433952,[[186.23,0.03733214],[186.21,5.3694],[186.18,128.59423775],[186.16,8.7435],[186.15,41.33256637]],[[186.27,13.5572636],[186.32,2.8979],[186.34,22.06454887],[186.35,80.62575165],[187.01,16.54278742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763542038,[[186.24,13.55682854],[186.2,120.46],[186.17,5.8743],[186.13,16.11],[185.35,25.51799645]],[[186.28,5.40819886],[186.32,8.15423775],[186.33,22.06454887],[186.34,59.0792012],[186.35,101.4704042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763597679,[[186.22,8.15423775],[186.2,11.4546],[186.19,0.03984038],[186.18,2.9236],[186.17,120.48]],[[186.23,0.03464691],[186.27,8.15423775],[186.33,5.833],[186.36,11.27755036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763639126,[[186.21,5.3695],[186.2,8.15423775],[186.18,0.03586782],[186.17,120.48],[186.14,2.827]],[[186.22,0.03492501],[186.26,5.3683],[186.29,11.08373775],[186.32,181.5843937],[186.33,2.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763683252,[[186.42,0.03632668],[186.4,8.15423775],[186.38,5.3645],[186.37,2.9838],[186.32,3.069]],[[186.46,0.03990224],[186.49,8.15423775],[186.5,2.9116],[186.51,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763753597,[[186.34,0.03585159],[186.3,8.15423775],[186.28,8.6431],[186.25,1.6539],[185.4,68.17959626]],[[186.35,5.3654],[186.37,0.03876906],[186.38,8.15423775],[186.43,1.5869],[186.44,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763815659,[[186.33,9.00208876],[186.3,7.0665],[186.29,3.3759],[186.22,120.46],[186.19,16.11]],[[186.36,0.03812017],[186.38,5.3646],[186.4,8.96354053],[186.45,183.1618937],[186.47,22.06454887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763852282,[[186.31,0.03452245],[186.28,1.7141],[186.27,13.99845264],[186.26,5.368],[186.22,1.6988]],[[186.35,0.03992408],[186.39,13.99845264],[186.4,1.5654],[186.42,181.5843937],[188.14,1.95531254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763877398,[[186.31,0.03452245],[186.3,8.96139787],[186.27,1.62],[186.26,1.5694],[186.17,16.11]],[[186.35,0.03992408],[186.37,8.96139787],[186.4,1.5654],[186.41,22.06454887],[186.42,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763937738,[[186.03,1.6712137],[186.01,10.58319787],[185.99,1.6291],[185.87,16.11]],[[186.07,14.37203299],[186.17,181.5843937],[186.18,1.6704],[186.21,22.06454887],[186.55,709.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739763985887,[[186.16,8.96139787],[186.15,0.03538396],[186.14,5.3714],[186.12,1.6001],[186.11,1.683]],[[186.18,0.03919172],[186.21,5.3697],[186.22,8.96139787],[186.24,41.62408463],[186.28,2.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764044335,[[186.46,0.04017449],[186.45,8.96139787],[186.43,8.5268],[186.33,1.7014],[186.32,16.13]],[[186.51,8.96139787],[186.52,6.9881],[186.53,22.06454887],[186.55,86.35424033],[186.57,326.34491108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764106498,[[186.59,8.96139787],[186.58,0.03786115],[186.57,3.4208],[186.49,32.84057545],[186.42,16.13]],[[186.67,8.96139787],[186.72,22.06454887],[186.73,60.3956012],[186.75,15.11428826],[186.87,245.36538555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764144624,[[186.5,8.96139787],[186.49,3.223],[186.48,0.04124002],[186.47,5.3619],[186.44,120.3]],[[186.52,0.03846127],[186.56,14.32099787],[186.58,22.06454887],[186.59,58.7175012],[186.6,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764186558,[[186.48,0.03985352],[186.46,1.5937],[186.45,8.96139787],[186.44,7.0714]],[[186.52,0.03502927],[186.53,8.96139787],[186.59,43.71442432],[186.6,112.79234661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764239203,[[186.43,8.96139787],[186.42,0.03762939],[186.4,5.3637],[186.39,4.6898],[186.38,34.44453897]],[[186.47,5.362],[186.5,8.96139787],[186.56,1.5613],[186.57,22.06454887],[186.58,69.02914547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764272038,[[186.42,0.03997918],[186.39,8.96139787],[186.36,4.7794],[186.35,120.32]],[[186.46,8.96139787],[186.51,203.64894257],[186.52,58.7175012],[186.53,0.949],[186.55,143.88481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764361222,[[186.6,0.03992681],[186.59,14.31989787],[186.58,1.5642],[186.57,3.235],[186.42,10.7266]],[[186.66,5.3567],[186.67,8.96139787],[186.69,63.20612136],[186.72,1.7121],[186.75,0.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764416359,[[186.52,120.24],[186.51,0.04121958],[186.49,8.96139787],[186.47,5.3619],[186.45,3.2448]],[[186.54,5.39695316],[186.55,8.96139787],[186.6,7.02],[186.64,11.9881344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764452290,[[186.55,0.03787418],[186.49,14.32279787],[186.47,120.3],[186.46,3.2144],[186.2,114.12734148]],[[186.56,5.3594],[186.57,8.96139787],[186.59,0.03732675],[186.61,22.06454887],[186.62,58.7175012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764497037,[[186.59,8.96139787],[186.58,6.9993],[186.56,1.5476],[186.54,1.5638],[186.44,207.1]],[[186.65,5.3571],[186.67,8.96139787],[186.68,1.572],[186.7,22.06454887],[186.71,84.26883096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764519052,[[186.57,0.03695658],[186.5,1.6606],[186.49,8.5551],[186.48,13.96620874],[186.47,120.24]],[[186.6,0.03694372],[186.61,13.96620874],[186.65,0.9861],[186.66,13.96620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764596527,[[186.54,0.03510586],[186.51,13.96620874],[186.5,120.26],[186.49,5.0033],[186.42,29.53751031]],[[186.57,0.04031085],[186.62,1.5983],[186.64,13.96620874],[186.65,1.7092],[186.85,167.57325391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764648362,[[186.63,0.03503883],[186.58,8.93331382],[186.56,120.26],[186.52,3.1944],[186.51,1.703]],[[186.64,14.29041382],[186.68,1.6898],[186.7,3.3038],[186.73,22.28688544],[186.75,39.38991083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764692791,[[186.69,8.93331382],[186.68,5.356],[186.67,0.04004263],[186.65,1.7047],[186.64,120.2]],[[186.74,5.3543],[186.76,8.93331382],[186.78,22.28688544],[186.79,58.7175012],[186.8,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764715419,[[186.63,0.03879274],[186.6,129.13331382],[186.58,36.11995598],[186.56,1.6632],[186.52,29.53751031]],[[186.66,8.93331382],[186.67,0.03968101],[186.73,3.3366],[186.74,1.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764764458,[[186.4,0.03811624],[186.37,120.28],[186.34,8.93331382],[186.33,3.3363],[186.26,7.34945565]],[[186.41,5.3637],[186.42,8.93331382],[186.44,1.72287068],[186.45,1.5935],[186.5,181.5843937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764856040,[[186.19,14.30331382],[186.18,0.03515241],[186.15,1.663],[186.13,1.6401],[186.09,120.48]],[[186.21,0.03968029],[186.25,5.3684],[186.26,8.93331382],[186.35,14.31148996],[186.37,235.61491738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764897259,[[186.21,8.93331382],[186.2,1.5836],[186.19,1.5753],[186.18,0.03515241],[186.09,120.52]],[[186.28,31.22019926],[186.29,58.7175012],[186.3,86.35424033],[186.35,194.0],[186.43,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764912975,[[186.24,0.04036192],[186.17,8.93331382],[186.16,5.3709],[186.14,3.1961],[186.13,7.34945565]],[[186.25,5.3683],[186.26,8.93331382],[186.27,0.03534346],[186.35,194.0],[186.36,1.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739764969116,[[186.44,8.97084773],[186.36,1.6873],[186.33,3.2117],[186.32,136.51]],[[186.48,22.32706535],[186.49,43.92965049],[186.5,85.65615241],[186.51,86.35424033],[186.53,1.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765008251,[[186.44,8.97084773],[186.4,120.34],[186.34,1.6952],[186.29,115.15831288],[183.9,79.13123002]],[[186.48,5.40247991],[186.5,8.93331382],[186.54,1.7039],[186.58,23.90978544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765081891,[[186.4,120.34],[186.35,8.93331382],[186.31,29.53751031],[186.3,61.08325919],[186.28,88.8653847]],[[186.41,8.93331382],[186.45,1.7173],[186.48,1.6102],[186.53,24.71089267],[186.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765145333,[[186.18,0.03882031],[186.16,120.34],[186.12,1.5808],[186.09,14.01086288],[186.08,1.6209]],[[186.19,5.3706],[186.2,14.01086288],[186.21,0.03778854],[186.24,22.28688544],[186.25,58.7175012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765200377,[[186.11,0.03602126],[186.07,12.13690524],[186.06,1.6143],[186.04,5.3746],[184.67,52.75415335]],[[186.12,14.35000524],[186.14,22.28688544],[186.15,58.7175012],[186.16,86.38897844],[186.23,209.07006017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765243205,[[185.94,0.04106441],[185.91,8.97740524],[185.89,1.5622],[185.88,5.3794],[185.87,3.2722]],[[185.97,8.97740524],[185.98,0.03647696],[186.0,55.3763],[186.02,22.28688544],[186.04,87.99304033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765288927,[[185.99,0.03901774],[185.98,8.97740524],[185.92,1.6295],[185.91,1.6308]],[[186.02,0.03408211],[186.03,22.28688544],[186.04,58.7175012],[186.05,86.35424033],[186.06,10.69120524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765370101,[[185.79,0.0358003],[185.78,14.35980524],[185.68,3.32],[185.67,0.0771],[185.55,158.53491086]],[[185.82,0.03466786],[185.84,8.97740524],[185.85,7.0376],[185.86,1.5765],[185.89,22.28688544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765417942,[[185.71,0.03652474],[185.7,8.97740524],[185.69,5.385],[185.65,120.8],[185.6,35.83074452]],[[185.74,5.42345587],[185.75,8.97740524],[185.78,1.5978],[185.79,1.7017],[185.84,4.03782986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765467570,[[185.78,8.97740524],[185.77,0.03577656],[185.7,3.2491],[185.69,120.8],[185.58,123.83981704]],[[185.8,0.03791064],[185.81,1.5622],[185.83,1.6238],[185.84,8.97740524],[185.87,22.28688544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765501195,[[185.7,8.97740524],[185.69,120.8],[185.67,5.3855],[185.65,0.19588],[185.58,192.5934]],[[185.73,5.3841],[185.74,1.6641],[185.76,1.62393388],[185.77,8.97740524],[185.79,1.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765537723,[[185.79,8.97740524],[185.78,0.03503164],[185.77,5.3827],[185.75,120.78],[185.66,1.7082]],[[185.8,20.0],[185.81,0.0375631],[185.82,5.3815],[185.86,8.97740524],[185.87,22.28688544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765628107,[[185.73,120.76],[185.72,8.97740524],[185.7,5.3847],[185.65,0.19417],[185.63,1.5882]],[[185.74,5.3836],[185.76,0.03868673],[185.77,8.97740524],[185.79,1.5611],[185.8,23.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765660419,[[185.69,120.78],[185.68,8.97740524],[185.66,5.3858],[185.64,1.6522],[185.61,0.20612]],[[185.71,5.3845],[185.75,8.97740524],[185.76,0.03868673],[185.79,1.5611],[185.8,23.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765721164,[[185.74,9.01793825],[185.71,5.3842],[185.68,1.7079],[185.67,120.82],[185.42,137.08019181]],[[185.76,5.3831],[185.79,13.76720524],[185.8,42.32235647],[185.81,58.7175012],[185.85,179.85602173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765761994,[[185.51,9.03598568],[185.47,120.86],[185.45,2.0207],[185.39,250.85232103],[185.37,102.12853791]],[[185.59,14.42388568],[185.63,1.6384],[185.64,0.03726819],[185.65,3.3442],[185.7,24.97500595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765827065,[[185.36,120.94],[185.3,14.1137007],[185.27,1.6215],[185.23,3.2074],[183.94,94.95747603]],[[185.4,0.03557024],[185.42,1.6097],[185.43,14.1137007],[185.44,1.6127],[185.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765829972,[[185.36,120.94],[185.34,5.3949],[185.33,14.1137007],[185.27,1.6215]],[[185.4,0.03557024],[185.42,1.6097],[185.43,14.1137007],[185.44,1.6127],[185.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765903411,[[185.2,0.99116956],[185.19,14.11871702],[185.18,121.06],[185.17,1.7237],[185.08,59.85232103]],[[185.26,5.3977],[185.28,1.34950163],[185.3,15.77311702],[185.32,194.0],[185.35,3.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765924647,[[185.19,36.82027513],[185.17,1.7045],[185.13,36.82027513],[185.12,7.36236437],[185.11,22.08709313]],[[185.29,1.34941844],[185.36,37.3250805],[185.37,6.8797446],[185.41,82.5776],[186.11,534.97375777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765964473,[[185.56,7.36236437],[185.55,22.1280773],[185.54,4.70702089],[185.53,66.69622946],[185.48,5.391]],[[185.57,11.25194246],[185.62,0.03907714],[185.64,22.62381856],[185.66,194.0],[187.47,46.80168347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739765976392,[[185.6,22.62381856],[185.58,13.37724751],[185.55,128.28236437],[185.53,58.97679129],[185.52,110.82575941]],[[185.77,216.62381856],[185.8,21.7062],[185.81,1.7228],[185.83,1.6813],[185.85,22.62381856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766007615,[[185.42,0.03662274],[185.41,14.9108328],[185.38,1.6818],[185.37,14.9108328]],[[185.48,5.42931165],[185.51,22.62381856],[185.55,3.2999],[185.56,29.963883],[185.57,22.02019333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766051139,[[185.16,1.6236],[185.15,14.90578248],[185.14,0.03758286],[185.13,5.4012],[185.11,14.12771683]],[[185.21,0.03565498],[185.23,14.12771683],[185.26,29.44875624],[185.27,58.89751248],[185.29,88.34626872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766106276,[[185.0,0.03407561],[184.92,5.4074],[184.91,14.62977954],[184.9,14.18088658],[184.89,121.22]],[[185.02,20.9358633],[185.03,0.04040118],[185.07,29.57052524],[185.08,58.89751248],[185.09,15.93405255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766136598,[[184.9,1.6326],[184.89,69.82890202],[184.86,22.73199879],[184.84,3.3611],[184.78,312.28]],[[185.02,22.73199879],[185.04,7.39263131],[185.05,22.17789393],[185.22,59.31963012],[185.27,5.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766177925,[[184.97,0.03877374],[184.93,121.36],[184.89,22.77413272],[184.79,16.22],[184.74,33.25102278]],[[185.01,0.03549759],[185.05,22.77413272],[185.06,1.5984],[185.07,1.5863],[185.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766195837,[[184.94,0.03687916],[184.93,121.36],[184.9,5.408],[184.84,1.2447],[184.83,22.77413272]],[[184.97,5.406],[184.98,0.04086179],[184.99,22.77413272],[185.01,1.5666],[185.02,1.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766278107,[[185.03,0.04117446],[184.98,14.21665544],[184.97,1.6127],[184.95,14.21665544]],[[185.07,5.43927401],[185.12,1.7175],[185.22,95.21665544],[185.23,7.40204785],[185.24,32.93571307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766312540,[[185.01,9.13476078],[184.99,16.86182216],[184.95,1.6827],[184.94,112.35715941],[184.87,125.32765941]],[[185.04,0.03986056],[185.06,1.35089556],[185.07,9.0934122],[185.11,4.963],[185.12,201.40204785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766350363,[[185.11,9.13098201],[185.07,1.6127],[185.05,1.6198],[185.01,11.62551877]],[[185.14,0.03802477],[185.17,9.0934122],[185.21,1.6141],[185.22,3.2118],[186.46,4.23775179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766373988,[[185.06,5.4033],[185.04,14.19289479],[185.0,1.6008],[184.99,122.894],[184.78,48.8890846]],[[185.12,1.35055407],[185.13,5.4013],[185.17,201.40204785],[185.18,38.05090786],[185.19,60.42446549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766403314,[[185.2,0.03905328],[185.18,126.5598],[185.17,14.16490869],[185.11,1.7236],[185.1,68.93206648]],[[185.23,0.03993929],[185.24,5.3981],[185.27,1.6752],[185.29,14.16490869],[185.3,1.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766439146,[[185.41,0.03578999],[185.38,121.1],[185.37,14.16490869],[185.32,1.6656],[185.31,14.16490869]],[[185.45,0.03753887],[185.49,15.81370869],[185.52,194.0],[185.57,29.54146092],[185.58,72.86947418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766510605,[[185.26,14.14250881],[185.24,126.0992],[185.22,72.19457462],[185.21,1.07985529],[185.14,339.16167482]],[[185.33,1.34899912],[185.35,5.395],[185.39,3.302],[185.41,1.596],[185.42,7.40204785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766537022,[[185.31,121.07854833],[185.29,5.3964],[185.28,14.14311796],[185.25,1.5718],[185.24,75.54345614]],[[185.35,1.34881579],[185.36,5.3948],[185.4,14.14311796],[185.41,3.4],[185.43,0.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766573559,[[185.42,9.05903104],[185.41,0.03587922],[185.39,121.02],[185.38,5.394],[185.27,16.22]],[[185.47,90.02960867],[185.48,9.05903104],[185.5,1.5968],[185.52,1.5991],[185.86,5.39549004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766642310,[[185.66,0.04053641],[185.65,9.05903104],[185.64,120.9],[185.59,1.7054]],[[185.71,21.9106],[185.72,9.05903104],[185.73,4.3],[185.75,15.22],[187.04,99.48535331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766688747,[[185.6,9.05903104],[185.56,125.7512],[185.5,16.22],[184.79,14.00267546],[184.78,19.4792813]],[[185.62,4.3],[185.66,21.54],[185.68,9.05903104],[185.77,253.57544059],[186.03,390.1788037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766721780,[[185.71,9.05903104],[185.69,4.874e-05],[185.59,120.8],[185.57,3.2705],[184.29,96.34045891]],[[185.73,17.46794303],[185.77,7.44693007],[185.78,50.51982126],[185.83,374.48176596],[186.02,215.0668022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766739588,[[185.82,9.05903104],[185.81,0.0365899],[185.71,122.3859],[185.7,19.4157],[185.51,21.5625]],[[185.83,0.22263],[185.88,28.36903104],[185.89,1.5973],[185.9,1.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766787527,[[185.62,9.05903104],[185.57,3.3048],[185.53,78.10720644],[185.48,16.17],[185.41,10.7858]],[[185.68,9.05903104],[185.7,20.04],[185.72,94.1632831],[185.79,40.55242029],[186.09,225.86543025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766821759,[[185.55,0.03757788],[185.51,1.6903],[185.5,120.86],[185.48,14.1050996],[185.4,14.1050996]],[[185.57,16.36],[185.58,0.03419333],[185.6,14.1050996],[185.64,286.55426884],[185.67,29.78772029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766850793,[[185.3,0.03592494],[185.26,120.92],[185.22,3.2868],[185.21,101.95110767],[185.07,22.45074913]],[[185.31,5.396],[185.35,0.03822123],[185.38,20.34],[185.39,198.7897],[185.49,22.65649145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766893722,[[185.08,0.03651136],[185.06,126.5633],[185.04,78.297195],[185.01,24.48719145],[184.65,14.02163289]],[[185.12,0.03941306],[185.13,5.4013],[185.15,3.3279],[185.16,20.24],[185.18,1.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766963271,[[185.07,0.03857534],[185.05,89.2002],[185.03,5.4041],[185.02,14.18597885],[184.98,1.7207]],[[185.1,5.44049179],[185.14,14.18597885],[185.18,1.5872],[186.43,3.64279081],[186.44,95.72539016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739766997810,[[185.13,0.03403349],[185.12,9.07861208],[185.1,5.4021],[185.06,3.3038],[185.05,89.2002]],[[185.16,5.4005],[185.17,0.0410613],[185.2,9.07861208],[185.21,1.6641],[185.22,39.77696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767046057,[[185.13,14.1998104],[185.11,121.12],[185.04,60.51553342],[185.01,125.60432016],[184.99,196.0996705]],[[185.18,1.6568],[185.19,0.03913376],[185.25,14.16464462],[185.27,3.2476],[185.42,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767066375,[[185.13,0.03516578],[185.09,14.17733218],[185.08,121.16],[185.04,46.04182098],[185.03,59.97246435]],[[185.18,5.4001],[185.19,0.03913376],[185.2,1.6697],[185.21,14.17733218],[185.24,3.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767171657,[[185.15,9.07038209],[185.13,0.03516578],[185.08,121.16],[185.06,12.21953967],[183.79,96.34045891]],[[185.18,3.2874],[185.19,0.03913376],[185.2,1.6437],[185.21,9.07038209],[185.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767217397,[[185.19,9.07038209],[185.15,121.2],[185.14,3.2563],[185.01,17.9319],[183.82,53.52247717]],[[185.25,9.07038209],[185.27,197.3176],[185.28,29.78772029],[185.29,6.37365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767280444,[[185.11,9.07038209],[185.09,0.03992772],[185.07,5.403],[185.05,121.2],[185.04,1.5812]],[[185.12,5.44245536],[185.18,9.07038209],[185.19,195.6228],[185.2,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767330396,[[184.81,0.03690306],[184.73,9.07038209],[184.72,5.4132],[184.64,4.8393],[184.63,23.68913967]],[[184.82,14.48078209],[184.85,0.04133754],[184.92,1.6823],[184.93,195.6187],[184.94,1.6945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767360411,[[184.47,0.02095363],[184.45,4.876],[184.44,132.79030223],[184.34,191.0],[184.31,16.22]],[[184.51,0.03437649],[184.53,5.4191],[184.58,1.7096],[184.59,22.80398655],[184.6,1.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767439595,[[184.49,0.00398252],[184.43,121.6],[184.42,10.67579019],[184.4,3.2949],[184.37,14.26889062]],[[184.5,19.68859062],[184.53,0.03757688],[184.58,194.0],[184.59,14.26889062],[184.64,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767476210,[[184.26,121.62],[184.23,3.2316],[184.22,1.6847],[184.2,14.26889062],[184.16,7.53188253]],[[184.32,0.03565583],[184.34,14.26889062],[184.4,0.5876],[184.41,208.26889062],[184.46,10.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767513432,[[184.26,0.03992014],[184.22,3.1774],[184.18,127.1891],[184.15,44.27708501],[184.05,73.25686929]],[[184.27,5.4265],[184.28,14.26889062],[184.32,0.03502058],[184.37,0.1242],[184.38,24.50262221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767554565,[[184.35,130.88310093],[184.34,0.03569892],[184.32,5.425],[184.31,3.2122],[184.3,1.6787]],[[184.38,5.4233],[184.4,0.03498524],[184.42,0.67406],[184.43,9.16310093],[184.51,3.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767614117,[[184.55,9.13064359],[184.54,0.03606208],[184.53,1.6713],[184.52,3.3293],[184.51,121.66]],[[184.56,5.418],[184.57,0.03852685],[184.6,9.13064359],[184.67,1.6414],[184.68,1.85268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767673169,[[184.54,0.04075932],[184.44,139.12802001],[184.43,1.6951],[184.39,16.26],[183.09,53.75639055]],[[184.55,5.4183],[184.56,14.26612001],[184.57,0.03553872],[184.63,1.6871],[184.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767708986,[[184.53,121.6],[184.52,0.04015514],[184.51,1.7875],[184.5,9.12561127],[184.47,5.4205]],[[184.54,5.4186],[184.55,0.04088346],[184.57,9.12561127],[184.68,24.5351679],[184.69,222.7852415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767738426,[[184.52,0.04015514],[184.47,9.12561127],[184.45,127.0012],[184.44,3.3073],[184.39,23.79188253]],[[184.53,14.54441127],[184.55,0.04088346],[184.63,8.78621037],[184.64,226.42023113],[184.65,82.10565092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767786166,[[184.46,0.035915],[184.45,1.7101],[184.44,5.4209],[184.42,14.31104202],[184.41,1.6589]],[[184.5,0.03661426],[184.56,14.31104202],[184.57,194.0],[184.58,3.4013],[184.59,0.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767821196,[[184.37,0.03729057],[184.35,14.28049488],[184.33,5.4241],[184.3,126.9875],[184.24,16.26]],[[184.4,5.46204199],[184.47,14.28049488],[184.48,1.9844],[184.5,1.7442],[184.56,39.6205415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767895542,[[184.45,0.04048795],[184.42,1.7187],[184.4,5.422],[184.38,14.28049488],[184.37,30.00819439]],[[184.48,5.4198],[184.49,0.03557525],[184.52,14.28049488],[184.54,1.2367],[184.55,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767941978,[[184.57,0.04062578],[184.53,5.4183],[184.52,1.7],[184.51,135.84726022],[184.5,1.5935]],[[184.63,14.26726022],[184.68,14.26726022],[184.69,67.2784301],[184.71,7.19631037],[184.72,21.58893113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739767965994,[[184.28,0.03936961],[184.23,3.3781],[184.22,1.6571],[184.2,5.428],[184.11,46.28819439]],[[184.31,14.26726022],[184.32,0.04118969],[184.41,14.26726022],[184.42,194.0],[184.49,7.19631037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768004428,[[184.28,0.03936961],[184.23,3.3781],[184.22,1.7102],[184.21,14.31281676],[184.14,165.98101115]],[[184.31,5.4249],[184.32,0.04118969],[184.33,14.31281676],[184.37,194.0],[185.58,3.57281681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768040758,[[183.74,26.30426985],[183.71,2.33674199],[183.69,39.28926985],[183.64,121.94],[183.6,224.90036985]],[[183.9,23.00926985],[183.96,21.58893113],[183.98,57.57048302],[184.05,203.25486203],[184.13,5.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768102505,[[183.75,136.3958582],[183.71,0.74134199],[183.69,14.3758582],[183.51,27.23626326],[183.5,147.18144275]],[[183.85,14.41584856],[183.86,3.2614],[183.87,1.6362],[183.99,21.95510935],[184.0,58.37291426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768141532,[[183.79,5.4401],[183.76,0.03526925],[183.75,136.46270452],[183.72,0.8622],[183.69,30.66270452]],[[183.8,0.04157815],[183.86,3.2902],[183.87,19.82070452],[183.89,1.6246],[183.95,252.37291426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768188067,[[183.6,9.1987973],[183.53,2.09005417],[183.52,180.97736345],[183.51,150.955726],[183.47,242.773589]],[[183.66,9.1987973],[183.75,60.5685],[183.77,1.6704],[183.78,1.6551],[183.85,27.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768208989,[[183.66,0.03575399],[183.62,8.884],[183.61,14.40812366],[183.55,138.46],[183.42,90.5734356]],[[183.69,0.03512075],[183.73,14.40812366],[183.77,1.7036],[183.79,2.8625],[183.8,7.38047578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768246707,[[183.25,90.5734356],[183.23,150.955726],[183.22,188.6946575],[183.2,226.433589],[183.19,240.85589051]],[[183.33,14.42230151],[183.41,1.2262],[183.42,14.42230151],[183.44,1.627],[183.52,111.22615894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768275137,[[183.45,24.4181748],[183.43,5.4508],[183.42,138.56],[183.39,23.09285715],[183.19,5.445]],[[183.5,4.38864409],[183.54,23.09285715],[183.6,61.24961207],[183.62,60.75360625],[185.31,1.95417494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768340180,[[183.39,5.452],[183.38,1.6779],[183.37,14.43835724],[183.35,1.6309],[183.33,14.43835724]],[[183.49,14.43835724],[183.54,8.46522472],[183.59,88.56570937],[183.6,52.59294841],[183.64,275.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768376213,[[183.21,28.683593],[183.15,17.75985724],[183.13,1.6065],[183.06,153.15835724],[182.94,34.86882659]],[[183.26,14.47793185],[183.29,4.36],[183.33,14.43835724],[183.37,7.38442472],[183.38,22.06580718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768413850,[[183.24,14.72427953],[183.23,16.61],[183.22,0.03600587],[183.21,1.7262],[182.93,62.26142973]],[[183.26,1.7412],[183.29,9.26787953],[183.31,5.4544],[183.34,7.38442472],[183.38,1.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768439780,[[183.18,0.04065445],[183.15,122.44],[183.14,1.04978355],[183.13,1.06]],[[183.19,5.458],[183.2,9.26787953],[183.22,0.03834656],[183.25,1.5906],[183.26,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768473095,[[182.97,17.53009927],[182.96,7.52042584],[182.95,26.93127753],[182.94,60.16340675],[182.9,150.955726]],[[182.98,23.16958977],[183.02,39.52388999],[183.03,0.04006632],[183.04,23.16958977],[183.12,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768535657,[[182.73,0.04182683],[182.72,5.472],[182.7,3.1922],[182.68,19.5331],[182.67,23.16958977]],[[182.82,5.4691],[182.85,23.16958977],[182.87,0.1715],[182.94,81.0],[182.96,11.06184614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768559375,[[182.29,1.51244589],[182.23,37.9907643],[182.14,153.11237913],[182.07,37.9907643],[182.06,10.9831]],[[182.38,37.9907643],[182.43,37.9907643],[182.52,37.9907643],[182.59,72.6277897],[182.6,21.87214132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768573576,[[182.24,0.03919594],[182.16,1.628],[182.15,41.2695643],[182.07,37.9907643],[182.0,2.66666667]],[[182.28,0.03581061],[182.31,37.9907643],[182.34,37.9907643],[182.39,7.2748254],[182.4,102.87214132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768618918,[[181.47,5.5095],[181.43,125.51510823],[181.4,1.6785],[181.39,39.94855137],[181.35,38.21535137]],[[181.49,0.04076732],[181.56,38.21535137],[181.61,0.1483],[181.62,38.21535137],[181.74,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768646437,[[181.56,38.21535137],[181.52,123.4],[181.49,11.0182],[181.44,38.21535137],[181.43,1.97510823]],[[181.72,38.21535137],[181.78,38.21535137],[181.88,0.03993211],[181.89,38.21535137],[181.97,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768691276,[[181.93,0.03566061],[181.88,1.6396],[181.87,23.4974328],[181.84,125.0107],[181.83,1.616]],[[181.97,0.02810504],[182.02,29.48997672],[182.03,23.4974328],[182.04,58.13859649],[182.05,89.54194192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768729508,[[181.83,0.03652803],[181.82,38.15675074],[181.8,38.15675074],[181.75,7.59798062],[181.74,200.78145148]],[[181.87,0.03998914],[181.94,1.6326],[181.97,3.2653],[181.98,38.15675074],[182.07,38.15675074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768755923,[[182.2,0.03644155],[182.19,38.15675074],[182.11,9.31218062],[182.1,147.19451426],[181.88,43.9768]],[[182.24,5.4867],[182.27,0.03851131],[182.3,1.705],[182.31,1.6928],[182.34,38.15675074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768785942,[[182.15,0.03778736],[182.02,94.43046754],[182.01,149.43740657],[181.99,422.99349909],[181.96,248.11865289]],[[182.18,0.03634761],[182.23,23.41507539],[182.31,90.08220569],[182.34,4.11869517],[182.37,69.8650427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768820064,[[182.19,0.0358444],[182.18,3.2281],[182.14,5.4892],[182.11,23.41507539],[182.09,123.18]],[[182.26,23.41507539],[182.32,30.8070034],[182.33,22.17578404],[182.34,59.19352412],[182.35,90.02896406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768882312,[[182.16,0.03803982],[182.13,23.41507539],[182.09,3.4104],[182.08,1.6682],[182.07,23.41507539]],[[182.19,0.03804586],[182.22,5.487],[182.27,23.41507539],[182.28,29.56771205],[182.31,3.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768914638,[[182.23,14.63771606],[182.22,0.0362492],[182.18,5.3271],[182.16,14.63771606],[182.15,123.16]],[[182.26,7.39192801],[182.27,22.17578404],[182.28,59.13542412],[182.29,88.34916406],[182.53,295.2190312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768950573,[[182.6,14.63771606],[182.59,122.94],[182.58,0.03595753],[182.56,22.55510213],[182.54,60.14693902]],[[182.84,194.0],[182.86,81.0],[182.88,14.63771606],[182.91,16.48],[182.94,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739768971990,[[182.82,0.03772317],[182.78,23.26782436],[182.73,1.7418],[182.71,1.6639],[182.68,238.55926479]],[[182.89,5.4669],[182.92,1.8],[182.94,1.7883],[182.96,0.783],[183.02,10.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769005007,[[182.49,0.03843226],[182.46,137.33845332],[182.44,1.742],[182.4,3.5244]],[[182.52,0.03647253],[182.58,14.53845332],[182.68,81.0],[182.69,201.34338167],[182.7,36.56859833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769063858,[[183.16,0.03830838],[183.13,37.59052448],[183.06,37.59052448],[183.03,22.5353],[183.0,122.4]],[[183.2,0.03476543],[183.33,37.59052448],[183.4,81.0],[183.41,21.62179157],[183.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769083866,[[183.59,37.59052448],[183.55,0.036109],[183.54,122.32],[183.52,37.59052448],[183.44,16.48]],[[183.65,58.92908518],[183.67,88.12058006],[183.69,146.86763344],[183.7,183.5845418],[183.72,4.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769119296,[[183.62,37.59052448],[183.54,2.2518],[183.53,10.1954],[183.52,2.2794]],[[183.71,0.0369987],[183.75,2.0591],[183.76,12.2324],[183.78,37.59052448],[183.88,43.81327797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769145407,[[183.74,0.03985799],[183.69,2.1391],[183.66,23.01615613],[183.61,12.1379653],[180.73,81.29282446]],[[183.78,0.04137356],[183.81,6.652],[183.82,23.01615613],[183.87,23.01615613],[183.94,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769202449,[[183.55,30.27833489],[183.52,1.40664975],[183.51,149.6981185],[183.5,2.3545],[183.49,184.52596539]],[[183.56,23.03012334],[183.57,5.4467],[183.59,0.03483089],[183.69,23.03012334],[183.71,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769203356,[[183.51,149.6981185],[183.49,184.52596539],[183.45,2.3964],[183.41,2.4476],[183.39,149.87951414]],[[183.53,28.47802334],[183.59,0.03483089],[183.6,23.03012334],[183.69,23.03012334],[183.7,13.55139267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769266510,[[182.99,2.3823],[182.98,5.2517],[182.94,23.17024204],[182.92,145.25717373],[182.91,60.21724749]],[[183.09,23.17024204],[183.11,0.03526575],[183.15,23.17024204],[183.16,2.6907],[183.17,2.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769295432,[[182.63,5.4745],[182.62,122.66],[182.59,7.1471],[182.58,23.17024204],[182.52,23.17024204]],[[182.72,23.2122026],[182.76,2.4772],[182.77,4.6664],[182.79,23.17024204],[182.89,21.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769341567,[[183.08,0.03706133],[183.07,5.4614],[183.03,23.17024204],[183.01,0.6451],[182.97,23.17024204]],[[183.11,0.03542975],[183.16,5.4591],[183.18,23.17024204],[183.21,2.4693],[183.22,4.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769353982,[[183.16,0.03536702],[183.09,122.9296],[183.06,23.17024204],[182.97,23.17024204],[182.88,23.17024204]],[[183.19,0.03534799],[183.21,23.17024204],[183.33,23.17024204],[183.37,16.36],[183.38,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769382588,[[182.88,0.03677384],[182.83,2.261],[182.82,40.13114922],[182.81,122.56],[182.66,41.03049112]],[[182.91,0.03646162],[182.96,2.2517],[182.97,37.65434922],[183.05,2.2904],[183.07,2.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769428336,[[182.86,0.03617322],[182.76,122.66],[182.73,23.24898856],[182.72,4.8449],[182.66,22.56231834]],[[182.87,5.4675],[182.89,23.28728857],[182.97,25.66318856],[182.98,4.8601],[183.04,7.25911047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769478858,[[182.6,0.03687795],[182.57,2.2554],[182.56,122.78],[182.52,42.61328096],[182.42,16.4]],[[182.63,0.0363928],[182.7,37.88638096],[182.71,2.2756],[182.72,2.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769508886,[[181.98,373.703915],[181.96,326.30802369],[181.95,2.4385],[181.85,23.32656653],[181.8,23.32656653]],[[182.65,398.97499041],[182.71,18.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769532508,[[181.64,38.1560963],[181.6,4.9751],[181.59,2.5126],[181.56,123.32],[181.54,16.4]],[[181.71,6.801e-05],[181.8,38.1560963],[181.89,38.1560963],[181.91,5.4965],[181.92,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769559527,[[181.66,38.1560963],[181.6,123.52],[181.58,9.88536111],[181.57,21.95935747],[181.56,58.19820367]],[[181.8,38.1560963],[181.85,5.4984],[181.89,38.1560963],[181.95,16.41],[181.98,38.1560963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769616385,[[181.84,5.4984],[181.79,5.53463969],[181.71,38.1560963],[181.67,125.9085],[181.62,38.1560963]],[[182.07,38.1560963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769644905,[[182.16,75.8887],[182.14,0.03462334],[182.09,5.4908],[182.07,21.95935747],[182.05,58.19820367]],[[182.18,5.4885],[182.2,23.41309041],[182.22,2.4079],[182.25,23.42189274],[182.32,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769673924,[[181.99,6.7993]],[[182.11,0.03830283],[182.15,38.0712214],[182.23,38.0712214],[182.34,38.0712214],[182.41,4.11901815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769692936,[[181.44,0.03868151],[181.41,3.408],[181.38,226.65648088],[181.3,3.258],[181.26,38.0712214]],[[181.47,38.11253335],[181.53,38.0712214],[181.58,0.40830087],[181.59,39.33726127],[181.61,21.45421954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769716964,[[181.41,3.4966],[181.38,38.0712214],[181.36,0.20521],[181.29,5.75254153],[181.26,38.0712214]],[[181.51,9.74308375],[181.53,38.0712214],[181.54,5.16476272],[181.62,54.6212214],[181.64,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769750388,[[181.61,5.5054],[181.58,0.03494258],[181.56,123.58],[181.55,3.2255],[181.5,38.0712214]],[[181.62,0.03864672],[181.67,38.0712214],[181.69,12.1418],[181.83,27.5479],[181.87,56.78685344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769803931,[[181.78,0.03559752],[181.73,3.2187],[181.7,6.6345],[181.69,38.0712214],[181.52,66.62236947]],[[181.82,0.0356094],[181.84,38.0712214],[181.92,6.8032],[182.01,38.53156549],[182.02,161.99357839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769832143,[[181.63,0.04112728],[181.61,123.42],[181.56,9.9849],[181.47,16.55],[181.41,32.53882683]],[[181.66,0.03683821],[181.7,1.37610438],[181.71,23.56698752],[181.79,10.2021],[181.86,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769857771,[[181.05,0.03824224],[181.04,5.5226],[181.0,4.3082],[180.95,41.79387925],[180.94,127.0824]],[[181.09,1.074e-05],[181.11,38.37837925],[181.17,38.37837925],[181.24,16.55],[181.25,49.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769902491,[[180.82,3.274],[180.81,38.62418216],[180.79,7.59910953],[180.7,11.0662],[179.22,2.02911894]],[[180.94,38.62418216],[180.99,41.89528216],[181.0,5.524],[181.07,3.3075],[181.14,34.64230183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769934123,[[181.56,38.62418216],[181.55,176.01129728],[181.54,123.7779782],[181.44,38.62418216],[181.37,11.025]],[[181.61,0.03748905],[181.7,6.7071],[181.71,38.62418216],[181.86,33.0],[181.89,38.62418216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769960054,[[181.47,3.3835],[181.46,11.0],[181.44,38.62418216],[181.43,15.00509092],[181.41,19.26102679]],[[181.55,1.37679852],[181.6,38.62418216],[181.63,5.5051],[181.71,25.65660052],[181.72,123.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739769975465,[[180.89,0.03836152],[180.83,38.62418216],[180.78,3.4001],[180.77,123.8],[178.66,97.75808917]],[[180.92,0.03822165],[180.98,38.62418216],[180.99,3.41],[181.0,3.462],[181.01,5.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770010380,[[180.99,0.03718156],[180.95,1.01459992],[180.94,3.2405],[180.9,38.62418216],[180.85,149.68878875]],[[181.02,0.04085556],[181.07,38.62418216],[181.15,3.5008],[181.16,38.62418216],[181.24,10.44579296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770036895,[[180.96,38.62418216],[180.88,6.5278],[180.85,135.1452],[180.79,161.73350017]],[[181.09,38.62418216],[181.13,3.3962],[181.14,6.7837],[181.21,7.17451976],[181.23,57.3961581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770062219,[[180.97,0.0385307],[180.92,123.92],[180.9,23.71865916],[180.89,84.38595649],[180.88,6.5278]],[[181.0,0.03571524],[181.05,3.1925],[181.06,3.1891],[181.07,23.71865916],[181.16,7.37657193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770105468,[[181.5,0.03757367],[181.49,123.68],[181.44,23.71865916],[181.35,40.29865916],[181.16,50.23011855]],[[181.53,0.03858675],[181.54,3.3835],[181.57,6.7427],[181.6,23.71865916],[181.63,5.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770157783,[[181.79,0.03545592],[181.74,23.71865916],[181.65,140.04],[181.62,23.71865916],[180.1,53.99205594]],[[181.97,227.0],[182.02,74.07169338],[182.03,10.9859],[182.07,208.13295765],[182.08,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770184112,[[181.79,0.03775742],[181.77,5.5006],[181.75,3.344],[181.74,23.71865916],[181.72,3.3677]],[[181.82,0.03731953],[181.89,23.71865916],[181.97,194.0],[181.98,23.71865916],[182.03,49.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770229239,[[182.03,0.04101971],[181.99,3.3482],[181.94,30.43555916],[181.89,23.71865916],[181.88,123.4]],[[182.1,23.71865916],[182.14,0.2527],[182.15,194.0],[182.16,23.71865916],[182.22,123.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770241351,[[181.79,23.76001633],[181.78,6.585],[181.77,123.32],[181.73,3.2302],[181.71,40.29865916]],[[181.95,23.71865916],[181.97,194.0],[182.0,33.0],[182.07,23.71865916],[182.16,147.05865916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770298005,[[182.07,45.03931682],[182.01,123.28],[181.98,54.73671682],[181.96,22.65774598],[181.95,61.37160472]],[[182.22,38.15671682],[182.24,194.0],[182.25,38.15671682],[182.29,0.1487],[182.35,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770324128,[[182.19,3.4724],[182.18,3.2004],[182.11,38.15671682],[181.91,5.73051748]],[[182.28,38.15671682],[182.33,194.0],[182.34,38.15671682],[182.43,38.15671682],[182.44,45.975765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770353746,[[182.15,0.03878492],[182.12,6.5654],[182.11,123.12],[182.07,41.64561682],[182.04,30.21820218]],[[182.18,0.03491719],[182.21,38.15671682],[182.31,33.0],[182.32,10.67847551],[182.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770382062,[[181.92,0.03724249],[181.83,38.19325823],[181.82,3.2851],[181.81,6.8682],[181.71,38.19325823]],[[182.01,38.19325823],[182.06,194.0],[182.11,33.0],[182.23,7.33610948],[182.24,22.15965552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770408678,[[182.14,5.4894],[182.1,3.4371],[182.09,3.4595],[182.08,123.3],[181.98,23.41257437]],[[182.22,23.41257437],[182.25,23.41257437],[182.31,194.0],[182.32,0.0997],[182.33,0.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770472552,[[182.14,123.12],[182.12,6.649],[182.07,23.41257437],[181.96,25.57292939]],[[182.32,0.0799],[183.59,41.83044959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770503473,[[182.27,3.5113],[182.26,3.2794],[182.25,3.4132],[182.22,23.41257437],[182.16,23.41257437]],[[182.37,23.41257437],[182.4,0.2525],[182.45,33.0],[182.48,29.25789004],[182.49,58.51578009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770531100,[[182.45,0.03902197],[182.4,14.61598957],[182.38,3.2938],[182.35,6.7263],[182.17,25.74287115]],[[182.5,1.0],[182.51,0.19256],[182.53,14.61598957],[182.57,7.31447251],[182.67,85.00511819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770561414,[[182.45,0.03902197],[182.4,14.61598957],[182.39,6.6937],[182.38,133.76146069],[182.37,22.52298209]],[[182.5,1.0],[182.51,14.61598957],[182.62,0.2497],[182.65,10.9483],[182.66,55.39235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770610875,[[182.68,5.4732],[182.64,3.4751],[182.62,6.6607],[182.58,30.03064278],[182.57,182.90128559]],[[182.79,23.27445328],[182.81,1.4307],[182.85,42.52435049],[182.88,30.58892579],[184.0,41.83044959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770656300,[[182.71,0.04155247],[182.67,3.3582],[182.66,14.56252245],[182.64,6.6145],[182.53,87.9711445]],[[182.75,0.03474963],[182.79,14.56252245],[182.85,194.0],[182.88,31.07382245],[182.89,29.25789004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770691931,[[182.39,5.4817],[182.29,23.28502648],[182.26,6.7836],[182.25,3.5121],[182.18,69.37520722]],[[182.46,23.28502648],[182.49,194.0],[182.5,0.1655],[182.54,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770709743,[[182.51,0.03618822],[182.46,26.65812648],[182.42,6.7681],[182.34,39.71502648],[182.24,187.6915174]],[[182.55,0.03743989],[182.61,23.28502648],[182.65,197.3291],[182.67,3.3739],[182.68,3.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770761786,[[182.77,0.03452493],[182.71,14.5603622],[182.67,3.3854],[182.66,129.4983]],[[182.83,14.5603622],[182.87,3.2458],[182.88,6.5428],[182.89,194.0],[183.01,634.8130757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770795608,[[182.38,0.04171606],[182.37,5.4825],[182.36,3.2283],[182.33,122.88],[182.31,6.6829]],[[182.42,0.03596083],[182.45,5.4803],[182.46,23.30403473],[182.5,3.4561],[182.51,3.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770862370,[[182.28,0.03704501],[182.21,5.4871],[182.19,9.6419],[182.16,198.1730382],[182.15,155.00611815]],[[182.31,20.1326228],[182.34,14.6071937],[182.37,197.4453],[182.45,33.0],[182.5,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770868166,[[182.18,0.04161017],[182.16,122.98],[182.11,10.1296],[182.09,14.6071937],[181.99,95.82488464]],[[182.2,14.6071937],[182.21,0.03700781],[182.23,14.6071937],[182.28,3.3553],[183.11,16.68470304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770921015,[[181.85,0.04120351],[181.83,3.1888],[181.82,3.4288],[181.79,123.26],[179.34,146.6951529]],[[181.89,0.03484273],[181.93,14.6071937],[181.96,3.1777],[181.97,200.7692],[182.78,22.19880433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770948034,[[181.81,0.04084281],[181.79,123.26],[181.77,10.96845739],[181.76,22.69023832],[180.45,97.7967686]],[[181.84,0.03461562],[181.86,14.6071937],[181.89,14.6071937],[181.92,194.0],[182.61,22.19880433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739770984075,[[181.9,0.04009076],[181.84,1.00979288],[181.83,14.6071937],[181.81,6.7453],[181.8,14.6071937]],[[181.94,1.40976032],[181.95,14.6071937],[181.97,197.2743],[181.98,3.4225],[182.03,7.31447251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771049314,[[182.16,0.03634753],[182.09,137.80124625],[182.08,3.4092],[182.07,6.5637],[182.02,24.02205739]],[[182.19,0.03850911],[182.23,215.13774625],[182.24,3.5164],[182.34,14.66124625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771084464,[[182.38,0.03611413],[182.32,3.433],[182.31,14.66124625],[182.27,3.3947],[182.17,281.09192838]],[[182.41,20.17837889],[182.43,197.2978],[182.46,6.785],[182.57,16.51],[182.91,95.01037572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771122179,[[182.49,0.03882919],[182.41,23.35021144],[182.38,3.1966],[182.37,3.4233],[182.36,3.3853]],[[182.54,1.36965738],[182.56,203.9266],[182.57,28.82701144],[182.6,7.31447251],[182.61,45.75757107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771140489,[[182.7,0.03600434],[182.69,14.55711064],[182.65,122.84],[182.62,10.269],[182.61,14.55711064]],[[182.81,14.55711064],[182.82,204.1784],[182.83,33.0],[182.88,14.55711064],[182.91,29.72183214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771173014,[[183.17,169.67719613],[183.14,1275.16064112],[183.13,872.8525956],[183.01,872.8525956],[182.89,1000.8165956]],[[183.21,227.0],[183.22,23.161496],[183.24,23.161496],[183.34,10.9075],[183.4,32.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771209544,[[183.01,85.75584766],[182.89,436.4262978],[182.82,23.161496],[182.81,10.0025],[180.83,43.01895318]],[[183.02,351.86807215],[183.03,23.19853031],[183.06,23.161496],[183.15,388.97835245],[183.78,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771319429,[[183.07,14.47951554],[183.04,122.52],[182.97,79.81831909],[182.75,36.53246626],[182.74,720.5]],[[183.16,0.03747519],[183.18,6.4186],[183.19,14.47951554],[183.22,14.47951554],[183.23,3.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771404401,[[183.01,9.28728081],[183.0,0.04075415],[182.9,3.3137],[182.89,3.73135572],[182.83,272.10390837]],[[183.04,0.03850481],[183.05,3.2167],[183.07,9.28728081],[183.15,7.54946132],[183.16,55.75599143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771438728,[[183.04,23.17336952],[182.99,2.1244],[182.98,0.142],[182.97,23.17336952],[182.92,138.87]],[[183.17,3.4685],[183.18,6.692],[183.21,194.0],[183.29,16.42],[185.06,43.4285017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771510682,[[183.17,0.04028571],[183.15,14.50253511],[183.08,2.1042],[183.07,188.08774705],[180.81,1.98274875]],[[183.2,0.03810116],[183.27,3.3558],[183.28,3.3283],[183.31,17.66143511],[183.32,201.54946132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771578940,[[183.2,0.03946433],[183.17,9.26746366],[183.08,6.4039],[183.04,0.0716],[183.03,122.48]],[[183.23,9.26746366],[183.24,3.20407862],[183.25,3.2896],[183.26,3.1687],[183.27,30.30545275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771659705,[[183.66,5.444],[183.64,0.04155102],[183.63,14.39711158],[183.62,371.99274655],[183.61,3.1937]],[[183.68,0.04055626],[183.73,19.83921158],[183.76,6.6827],[183.77,10.88778775],[183.8,146.08293513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771702239,[[183.72,0.04140145],[183.71,9.21421795],[183.7,5.4426],[183.63,61.44878237],[183.62,371.99274655]],[[183.75,0.03845641],[183.76,12.70201795],[183.77,5.4408],[183.82,6.5732],[183.85,7.80835305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771721153,[[183.71,14.38997285],[183.7,5.4428],[183.68,0.03572352],[183.63,67.68358237],[183.62,371.99274655]],[[183.73,0.03952891],[183.77,5.4408],[183.78,3.387],[183.79,3.4239],[183.8,14.38997285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771772889,[[184.14,21.89123496],[184.13,22.71124644],[184.11,118.93922103],[182.12,25.51351004],[182.08,17.35304173]],[[184.23,14.32081948],[184.31,10.0804],[184.32,14.32081948],[184.34,121.96],[184.98,95.50108669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771807117,[[183.91,5.4364],[183.9,20.81701948],[183.89,59.75142987],[183.88,3.1497],[183.87,14.32081948]],[[184.0,5.4341],[184.02,14.32081948],[184.12,30.71081948],[184.17,86.55023311],[184.18,7.53453496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771869373,[[184.1,0.04120817],[184.05,22.94561944],[183.99,0.0698],[183.98,3.4156]],[[184.13,0.03571325],[184.2,3.4423],[184.21,13.94741675],[184.22,22.52255026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771922712,[[183.98,14.380842],[183.93,3.4246],[183.89,57.19165456],[183.82,46.32132781],[183.8,192.81825154]],[[184.01,0.03982599],[184.08,6.474],[184.09,14.34029135],[184.14,3.1782],[184.15,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771955132,[[183.96,14.34029135],[183.95,14.34029135],[183.87,14.34029135],[183.82,70.7363581]],[[184.09,36.86284161],[184.12,126.39419519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739771990468,[[184.15,0.03801757],[184.12,14.34029135],[184.09,5.4311],[184.07,3.1878],[184.06,14.34029135]],[[184.18,5.46892216],[184.21,3.1909],[184.22,14.34029135],[184.24,3.4046],[189.24,114.57961194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772025494,[[183.93,0.03528073],[183.88,5.9308],[183.87,14.34029135],[183.85,36.67992781],[183.68,207.3303]],[[183.96,5.47081153],[183.99,14.34029135],[184.05,14.34029135],[184.07,9.6757],[184.14,110.7515165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772086355,[[184.25,0.03663409],[184.19,22.89724733],[184.18,3.3874],[184.16,22.89724733],[184.14,59.45788851]],[[184.28,0.04054341],[184.33,6.6166],[184.35,22.89724733],[184.38,3.2106],[184.42,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772116578,[[183.87,22.89724733],[183.85,3.4351],[183.84,183.2690391],[183.76,280.80562316]],[[184.02,22.93155419],[184.04,3.2098],[184.07,3.3611],[184.08,3.3258],[184.46,54.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772154603,[[183.81,0.03542354],[183.79,3.3883],[183.78,30.38104926],[183.77,22.45140579],[183.73,67.4432956]],[[183.88,0.03556365],[183.93,3.1739],[183.94,26.37274733],[184.0,126.11877475],[184.07,65.40648063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772173818,[[183.9,0.03588721],[183.84,3.1777],[183.83,22.89724733],[183.82,6.6137],[183.78,22.89724733]],[[183.93,0.03800653],[184.0,125.3084],[184.01,26.09104733],[184.02,25.60040579],[186.37,147.95101867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772200340,[[184.18,5.47050917],[184.15,22.96072429],[184.07,63.67644657],[184.06,3.3314],[184.05,22.96072429]],[[184.19,0.04052461],[184.25,3.4695],[184.29,3.3512],[184.3,130.8661],[184.32,22.96072429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772273984,[[184.5,14.31815527],[184.42,0.1791],[184.41,47.71566299],[184.4,59.87041544],[183.96,5.44]],[[184.59,0.03906979],[184.6,14.31815527],[184.64,3.2297],[184.65,6.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772300629,[[184.55,0.04002685],[184.5,29.93520772],[184.49,59.87041544],[184.48,22.81919805],[184.46,151.45892885]],[[184.6,5.4164],[184.62,6.61879189],[184.64,22.81919805],[184.66,3.2695],[184.72,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772336245,[[184.68,5.4139],[184.67,14.24381642],[184.59,14.24381642],[184.58,24.72000772],[183.29,42.35061167]],[[184.76,3.2734],[184.77,19.65541642],[184.84,86.55023311],[184.86,30.56381642],[185.06,5.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772368472,[[184.5,0.03660754],[184.46,14.2531966],[184.45,3.337],[184.44,64.35525361],[184.41,44.44014559]],[[184.54,0.0343059],[184.58,19.6703966],[184.62,3.4538],[184.67,19.7435],[184.7,9.66631941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772393393,[[184.36,5.4234],[184.32,14.2531966],[184.28,3.3211],[184.26,3.2237],[184.23,14.5445966]],[[184.37,0.03718336],[184.41,3.2259],[184.44,14.2531966],[184.48,6.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772432126,[[184.57,5.4172],[184.54,0.03770326],[184.5,17.7102966],[184.49,3.1335]],[[184.58,0.03499316],[184.62,14.2531966],[184.66,9.7878],[184.69,121.58],[184.72,43.59557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772503777,[[184.44,14.27026433],[184.41,14.27026433],[184.39,6.7928],[184.38,7.48380193],[184.37,22.48794706]],[[184.57,14.27026433],[184.67,93.29643311],[184.68,14.27026433],[184.71,40.11877216],[185.88,45.17467766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772534406,[[184.72,5.4126],[184.68,14.27026433],[184.65,64.98526748],[184.64,6.4061],[184.63,30.08790744]],[[184.8,6.457],[184.81,14.27026433],[184.86,14.27026433],[184.88,86.55023311],[187.4,67.25243609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772591860,[[184.71,5.4131],[184.68,43.85327286],[184.67,59.16541489],[184.65,89.80562316],[184.64,151.45892885]],[[184.72,0.03747308],[184.79,14.23947298],[184.82,3.1358],[184.84,6.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772608262,[[184.71,5.4131],[184.68,14.27056542],[184.65,29.58270744],[184.63,59.16541489],[184.62,89.80562316]],[[184.72,0.03747308],[184.79,14.23947298],[184.81,91.96063311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772656804,[[184.69,0.03132747],[184.67,5.414],[184.64,9.11060383],[184.6,29.58270744],[184.59,59.16541489]],[[184.71,9.11060383],[184.72,0.03863731],[184.77,5.4114],[184.8,3.3992],[184.82,6.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772720939,[[184.54,3.2304],[184.53,14.25796116],[184.5,14.25796116],[184.47,6.4556],[184.42,16.26]],[[184.64,43.8406686],[184.67,89.80562316],[184.68,239.93676896],[184.69,185.37793005],[184.72,28.40786692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772768280,[[184.48,0.037549],[184.38,14.25796116],[184.36,10.2562],[184.33,65.09682162],[184.32,25.10776116]],[[184.51,14.29370038],[184.52,5.4194],[184.54,116.13294055],[184.55,59.16541489],[184.56,96.37612316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772807699,[[184.48,0.03798658],[184.44,3.3122],[184.43,9.14236645],[184.4,6.6345],[184.29,185.62875686]],[[184.49,9.14236645],[184.51,0.04055393],[184.54,6.6958],[184.55,86.55023311],[184.57,29.58270744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772843237,[[184.53,5.4188],[184.5,9.14236645],[184.48,6.7118],[184.47,3.4047],[184.41,65.07717949]],[[184.55,7.39567686],[184.56,22.18703058],[184.57,68.30778134],[184.58,89.80562316],[186.99,3.6454983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772888675,[[184.45,5.4212],[184.44,0.04165799],[184.41,9.14059088],[184.35,3.1678],[184.34,6.6235]],[[184.46,0.03805588],[184.47,9.14059088],[184.51,3.248],[184.53,3.2449],[184.55,93.94590997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772959127,[[184.63,5.4159],[184.61,3.17000417],[184.6,6.7468],[184.59,22.84246798],[184.5,39.10246798]],[[184.64,0.03505826],[184.71,3.2221],[184.73,86.55023311],[184.74,12.0056],[184.75,92.84246798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739772994753,[[184.61,5.45488095],[184.57,3.1965],[184.54,22.84246798],[184.51,71.68247761],[184.42,16.26]],[[184.65,0.0348886],[184.69,3.3302],[184.7,5.4139],[184.71,26.09396798],[184.73,3.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773037392,[[184.5,0.03954707],[184.44,29.51736235],[184.43,62.89204893],[184.42,89.80562316]],[[184.53,0.03985082],[184.56,7.44],[184.58,93.03833311],[184.59,22.80156235],[184.94,242.47262002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773063317,[[184.46,0.03514653],[184.44,5.4215],[184.39,3.1616],[184.35,22.80156235],[184.33,6.8698]],[[184.5,22.80156235],[184.51,3.2895],[184.52,93.13693311],[184.53,5.45485174],[184.58,151.41442446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773091633,[[184.23,6.6263],[184.22,14.2853268],[184.18,3.138],[184.12,59.66884893],[184.09,12.71637239]],[[184.33,14.2853268],[184.37,3.2574],[184.4,86.55023311],[184.41,14.2853268],[184.43,17.70763159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773125451,[[184.3,0.0357854],[184.25,16.8598268],[184.24,2.5978],[184.23,2.596],[184.11,263.34018346]],[[184.34,0.03533494],[184.36,14.2853268],[184.39,14.2853268],[184.43,86.55023311],[184.44,24.77671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773200816,[[184.34,0.0363596],[184.32,14.29722601],[184.28,4.0146],[184.24,16.26],[184.19,212.4344868]],[[184.41,0.03592958],[184.45,2.0949],[184.46,5.421],[184.48,86.55023311],[184.5,44.34710936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773237941,[[184.2,5.4283],[184.18,0.03776251],[184.15,1.5756],[184.14,14.33029108],[184.06,1.6043]],[[184.22,0.03886668],[184.26,15.96229108],[184.27,89.93443311],[184.38,150.18563585],[184.45,10.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773273173,[[184.33,0.04007742],[184.31,1.6356],[184.27,1.6712],[184.26,1.7329],[184.25,14.33029108]],[[184.36,0.04037234],[184.4,86.55023311],[184.41,15.99099108],[184.44,7.42],[184.46,10.85044927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773308792,[[184.41,5.4223],[184.4,9.1735758],[184.38,1.6617],[184.35,1.639],[184.34,1.7365]],[[184.43,0.03641166],[184.47,9.13944596],[184.5,5.4198],[184.51,3.3075],[184.53,1.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773410282,[[184.39,0.0382484],[184.37,9.14025032],[184.3,67.92529076],[184.24,60.15742423]],[[184.42,9.14025032],[184.43,0.03795768],[184.47,1.5842],[184.48,33.42658335],[184.49,146.70765734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773441200,[[184.28,14.56645032],[184.23,1.6849],[184.22,3.3676],[183.99,378.67692381]],[[184.34,5.4245],[184.35,1.35601599],[184.36,9.14025032],[184.37,0.03437092],[184.42,116.60011646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773466424,[[184.4,14.56285032],[184.39,0.0376821],[184.33,1.723],[184.32,3.1889],[184.25,65.12888241]],[[184.43,0.04060937],[184.45,1.7397],[184.46,125.74036678],[184.47,60.15742423],[184.55,220.84412002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773513365,[[184.48,0.04122208],[184.44,14.27995935],[184.4,3.2687],[184.36,63.34979669],[184.31,60.15742423]],[[184.52,0.04084829],[184.53,1.737],[184.55,3.2018],[184.56,14.27995935],[184.57,7.49084927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773550088,[[184.53,5.4188],[184.51,14.31550381],[184.46,1.6887],[184.45,1.6709],[184.4,1.6213]],[[184.55,0.03674136],[184.6,3.431],[184.61,5.4165],[184.62,14.27995935],[184.63,88.14073311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773631039,[[184.55,5.4183],[184.54,14.27995935],[184.52,1.64542082],[184.51,14.27995935],[184.48,1.634]],[[184.56,0.03986074],[184.63,10.77724927],[184.64,109.10926719],[184.65,74.43738358],[184.78,41.43611909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773640649,[[184.52,5.45982082],[184.51,14.27995935],[184.48,1.634],[184.46,1.6343],[184.36,76.64059526]],[[184.56,0.03986074],[184.58,12.9637244],[184.59,22.63897322],[184.6,60.37059526],[185.3,482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773707304,[[184.48,9.12769613],[184.45,0.02912077],[184.4,4.8719],[184.36,60.00475496],[184.26,16.27]],[[184.49,0.03479065],[184.53,9.12769613],[184.54,1.6214],[184.55,3.3658],[184.64,4.06520035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773749351,[[184.32,7.133],[184.31,9.12769613],[184.3,1.6437],[184.2,60.26120492],[184.18,101.24990738]],[[184.36,9.12769613],[184.39,5.4232],[184.44,86.55023311],[184.45,7.53265061],[184.46,38.95196276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773808897,[[184.14,16.22669613],[184.09,1.5785],[184.08,60.26120492],[184.07,1.6652],[184.06,212.11180738]],[[184.2,5.4286],[184.21,9.16753863],[184.28,3.3242],[184.3,16.26],[184.31,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773820402,[[184.13,5.4304],[184.11,14.32306956],[184.09,3.2762],[184.07,1.6652],[184.05,14.32306956]],[[184.18,0.04050102],[184.22,14.32306956],[184.24,1.7387],[184.26,1.6563],[184.28,135.27490438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773902078,[[184.68,14.33706077],[184.6,3.3064],[184.59,14.30176946],[184.43,16.27],[184.31,93.35429193]],[[184.72,0.03974778],[184.77,22.59795184],[184.78,60.26120492],[184.8,104.69357684],[185.51,107.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773933895,[[184.47,0.03574947],[184.44,5.4213],[184.39,144.34186643],[184.37,1.617],[184.28,10.8523]],[[184.5,0.03864651],[184.55,22.84186643],[184.56,4.8835],[184.59,22.84186643],[184.63,14.40245087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773970925,[[184.65,0.03496069],[184.64,14.26831094],[184.6,3.3762],[184.51,1.6547],[184.43,142.075374]],[[184.68,0.03484942],[184.75,4.8767],[184.76,86.55023311],[184.77,14.26831094],[184.79,30.07741305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739773999559,[[184.46,14.26831094],[184.42,1.6258],[184.39,3.3249],[184.37,150.6530123],[184.33,13.30014262]],[[184.56,14.26831094],[184.57,0.03947984],[184.58,3.3475],[184.66,102.81023311],[184.67,25.99191824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774035092,[[184.43,0.03640216],[184.4,5.4225],[184.37,14.26831094],[184.35,1.6673],[184.31,35.59726571]],[[184.47,19.7292809],[184.51,31.75891305],[184.52,61.83650492],[184.53,5.74320401],[185.34,27.40933115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774103948,[[184.24,5.46250313],[184.19,14.26831094],[184.16,1.6102],[184.15,3.3026],[184.0,33.73397978]],[[184.28,0.03873122],[184.31,5.4254],[184.32,14.26831094],[184.33,33.34721305],[184.34,61.95730492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774130973,[[184.08,5.4321],[184.07,14.26831094],[184.01,5.1521],[183.96,14.26831094],[183.91,16.27]],[[184.09,0.03975813],[184.17,14.26831094],[184.21,88.12833311],[184.22,23.64809216],[184.89,16.08283208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774162900,[[184.15,0.03902025],[184.06,1.6994],[184.05,17.53921094]],[[184.19,0.03779318],[184.2,14.26831094],[184.21,5.4283],[184.22,9.19886121],[184.23,22.59795184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774190733,[[184.06,5.4327],[184.04,14.32856948],[184.02,44.85667105],[183.96,14.32856948],[183.94,0.2364]],[[184.14,14.32856948],[184.15,5.4303],[184.16,1.6213],[184.18,1.5731],[184.23,18.40118713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774255081,[[183.82,5.47762717],[183.78,45.02609224],[183.77,0.1904],[183.74,0.3567],[181.64,1327.74]],[[183.86,0.03550571],[183.9,5.4375],[183.93,3.266],[183.96,1.657],[183.98,94.10552831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774297012,[[183.88,5.4378],[183.87,0.04120109],[183.78,0.3937],[183.77,0.1904],[183.74,45.03709231]],[[183.9,3.3244],[183.91,0.03457534],[183.93,5.4366],[183.94,7.5552952],[183.95,24.06233141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774338735,[[184.0,0.03559084],[183.9,1.08754758],[183.88,191.3922],[183.87,144.29483231],[183.83,150.6530123]],[[184.04,5.017e-05],[184.07,1.6063],[184.08,1.6255],[184.12,1.7456],[184.17,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774364459,[[183.99,5.4348],[183.97,0.04056048],[183.91,192.7201],[183.9,23.99993231]],[[184.0,1.37e-06],[184.07,1.6063],[184.08,1.6255],[184.11,1.6531],[184.18,7.5552952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774422116,[[184.02,5.4339],[183.91,138.29],[183.88,196.0393],[183.8,22.35483231],[183.79,69.31826822]],[[184.03,29.97012661],[184.04,60.26120492],[184.05,90.39180738],[184.07,150.6530123],[184.09,40.36516207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774455246,[[183.99,128.27260285],[183.98,23.83987066],[183.97,22.35483231],[183.96,60.26120492],[183.95,90.39180738]],[[184.0,2.883e-05],[184.15,4.9627],[184.18,5.4293],[184.23,86.55023311],[184.28,34.02008712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774525404,[[183.76,0.03924258],[183.74,5.4419],[183.68,1.7126],[183.66,1.5778],[183.65,22.5009422]],[[183.8,5.47562763],[183.87,86.55023311],[183.9,34.05394758],[183.91,59.94753169],[185.11,42.78516969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774532711,[[183.77,1.5735],[183.76,0.03924258],[183.67,24.2169422],[183.66,60.08567109],[183.63,173.65215592]],[[183.83,0.03900466],[183.87,86.55023311],[183.9,54.40415678],[183.91,60.02183169],[185.09,449.6064877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774590276,[[183.95,5.436],[183.93,0.03851774],[183.82,30.04544986],[183.81,119.74815943],[183.78,186.54432426]],[[183.96,0.03855318],[184.05,94.04367457],[184.06,47.21034709],[184.23,316.0676584],[184.34,58.14123366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774622987,[[183.82,1.6519],[183.76,3.3418],[183.69,103.36850062],[183.61,16.33],[182.46,42.93327195]],[[183.93,0.0389081],[183.98,1.5744],[183.99,3.3432],[184.0,86.55023311],[184.1,114.55146815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774682337,[[183.65,0.03934378],[183.59,1.623],[183.58,1.6522],[183.57,1.681],[182.25,42.93327195]],[[183.68,5.47911654],[183.74,1.6951],[183.75,141.37291094],[183.76,123.47593909],[184.07,718.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774737369,[[183.34,0.03676701],[183.33,5.4541],[183.28,3.259],[183.27,1.7045],[183.14,16.33]],[[183.38,0.04118862],[183.42,63.64567956],[183.43,5.4517],[183.46,3.3045],[183.5,212.20129754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774763087,[[183.24,0.03769496],[183.22,5.4575],[183.18,3.2984],[183.13,1.6686],[183.06,236.18879022]],[[183.28,0.03693198],[183.3,5.4553],[183.38,122.42],[183.39,25.03025952],[183.4,108.96234499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774790614,[[183.13,4.9501],[183.11,45.19466609],[183.08,7.54450766],[183.07,22.5009422],[182.95,49.0562]],[[183.29,1.5989],[183.3,44.0093714],[183.31,59.94753169],[183.92,20.79040992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774827634,[[183.17,0.03789882],[183.12,5.4605],[183.08,1.6005],[183.07,3.3905],[183.05,7.54450766]],[[183.21,5.4968558],[183.26,9.12748736],[183.27,22.41211188],[183.28,85.03837081],[183.87,15.35529602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774854554,[[183.0,10.0],[182.9,5.4669],[182.88,4.9185],[182.85,7.54450766],[182.84,22.5009422]],[[183.01,5.4639],[183.03,7.36025838],[183.06,3.3534],[183.16,16.39],[183.17,41.48083912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774889187,[[183.0,20.94057856],[182.99,0.0390696],[182.95,5.4655],[182.87,1.6299],[182.86,45.25383339]],[[183.05,7.46528736],[183.06,31.69799044],[183.07,81.29861815],[183.12,3.255],[183.13,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774954539,[[182.97,14.4881154],[182.92,122.64],[182.88,14.4881154],[182.82,266.31533431],[182.8,112.97594082]],[[183.08,14.4881154],[183.1,4.9077],[183.11,89.54888938],[183.13,118.44886627],[184.32,2.00412246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739774988674,[[183.24,5.457],[183.2,23.19389645],[183.18,30.04544986],[183.17,83.24489087],[183.15,90.12850664]],[[183.25,0.03503711],[183.33,4.7929],[183.34,99.6262572],[183.37,23.15921978],[184.54,50.4798993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775019799,[[183.24,0.04145703],[183.22,7.0541],[183.21,14.45297284],[183.17,16.13237284],[183.16,1.6864]],[[183.28,0.03451814],[183.3,5.4555],[183.33,14.45297284],[183.38,63.66683751],[183.4,24.66075343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775053724,[[183.22,0.0376794],[183.21,1.6891],[183.2,3.2302],[183.18,5.4588],[183.17,14.45297284]],[[183.25,0.03514015],[183.28,5.4559],[183.31,14.45297284],[183.34,24.69920293],[183.35,122.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775080143,[[183.2,0.03833393],[183.18,14.45297284],[183.14,1.6319],[183.13,1.7214],[183.06,221.84297284]],[[183.3,47.57509432],[183.31,182.06177017],[183.32,89.46543804],[183.35,187.3360365],[183.37,32.9935068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775145885,[[183.24,0.03943963],[183.22,1.5759],[183.2,3.3655],[183.17,68.29021968],[183.15,182.78332818]],[[183.28,0.04173686],[183.32,23.11094057],[183.41,86.55023311],[183.42,23.11094057],[183.44,24.62810885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775186119,[[183.24,0.03943963],[183.17,14.48502343],[183.16,1.7235],[183.15,17.90732343],[183.06,218.9613667]],[[183.28,0.04173686],[183.31,14.48502343],[183.34,4.09342506],[183.35,9.77893995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775207240,[[183.24,0.03943963],[183.22,3.3502],[183.19,9.2623451],[183.17,1.69],[183.15,5.4596]],[[183.25,5.4567],[183.26,9.2623451],[183.28,0.04173686],[183.34,13.87236501],[183.36,10.75900865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775243666,[[183.08,0.04093353],[183.04,3.2936],[183.03,9.2623451],[182.92,235.94604948],[182.91,30.40110616]],[[183.11,9.2623451],[183.12,0.03872537],[183.21,0.2819],[183.22,138.88],[183.24,24.93150628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775277889,[[182.95,0.03851717],[182.94,14.2605451],[182.93,5.466],[182.87,30.25637981],[182.86,183.03275962]],[[183.01,0.04026434],[183.02,9.2623451],[183.12,4.09342506],[183.13,102.91023311],[183.14,10.44567257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775328747,[[182.72,14.54029588],[182.7,3.3953],[182.61,59.86094495],[182.58,214.94409495],[182.52,189.10237383]],[[182.79,0.04189554],[182.85,20.00839588],[182.89,15.54898962],[182.95,103.40713311],[183.7,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775369384,[[183.01,0.03492892],[182.99,1.7007],[182.98,3.391],[182.97,14.54029588],[182.93,7.56409495]],[[183.04,0.03529526],[183.1,14.54029588],[183.12,0.6009],[183.13,14.54029588],[183.19,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775401408,[[183.29,0.04049953],[183.27,14.54029588],[183.22,3.2244],[183.2,1.6869],[182.77,281.6269486]],[[183.4,14.54029588],[183.41,86.55023311],[183.48,25.61696009],[183.49,110.33884616],[184.13,22.95133617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775433231,[[183.41,0.04066034],[183.35,3.4242],[183.34,14.54029588],[183.32,7.1899],[183.28,30.25637981]],[[183.43,5.4511],[183.49,14.54029588],[183.51,122.42],[183.55,0.6659],[183.57,22.26491361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775484871,[[183.41,0.03710869],[183.4,1.6363],[183.39,3.3556],[183.37,14.44770353],[183.34,5.4533]],[[183.45,5.4503],[183.49,14.44770353],[183.51,22.26491361],[183.52,136.16787497],[183.55,164.80275746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775532608,[[183.58,5.20409977],[183.55,3.2823],[183.54,1.5812],[183.52,9.23986603],[183.5,5.4485]],[[183.59,9.23986603],[183.63,27.70991361],[183.64,59.37310298],[183.66,89.05965447],[183.67,181.33421439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775558236,[[183.58,0.03464753],[183.55,12.52216603],[183.54,1.5812],[183.52,5.4481],[183.44,7.56568271]],[[183.61,9.23986603],[183.62,5.4453],[183.66,4.08635338],[183.67,9.2055958],[183.68,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775595755,[[183.54,0.03548912],[183.53,9.23986603],[183.52,4.8962],[183.51,5.4483],[183.45,30.26273085]],[[183.57,0.04072302],[183.59,19.49747161],[183.6,9.23986603],[183.62,10.53400748],[185.91,67.51047814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775611968,[[183.54,0.03548912],[183.49,9.23986603],[183.48,1.6725],[183.42,3.361]],[[183.56,9.23986603],[183.57,5.48742302],[183.64,16.37],[183.65,86.55023311],[183.66,0.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775641589,[[183.33,0.03630694],[183.3,4.9143],[183.28,19.91481401],[183.24,234.50987814],[183.15,22.02549672]],[[183.37,0.0357478],[183.38,5.4524],[183.4,14.45981401],[183.42,14.45981401],[183.49,21.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775715955,[[183.5,0.0403466],[183.46,5.4499],[183.42,26.53416693],[183.37,192.6807],[183.35,16.37]],[[183.59,1.6344],[183.62,3.2339],[183.64,22.34691444],[183.66,84.19773803],[183.68,228.07765779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775744058,[[183.62,0.03453545],[183.57,14.43034316],[183.54,1.661],[183.53,1.7341],[183.52,1.7094]],[[183.69,14.43034316],[183.72,1.6339],[183.75,1.5774],[183.76,149.8587694],[183.77,59.59177186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775776399,[[183.4,14.43034316],[183.33,14.43034316],[183.31,1.7385],[183.3,1.7295]],[[183.52,14.43034316],[183.54,5.0025],[183.57,16.35],[183.6,14.43034316],[183.61,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775808818,[[183.39,14.4348708],[183.34,5.1078],[183.33,205.4348708],[183.3,7.5451134],[181.57,42.94736653]],[[183.51,14.4348708],[183.53,1.6251],[183.56,60.39519486],[183.59,3.4259],[185.11,97.52546363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775843344,[[183.49,0.03542166],[183.45,14.4348708],[183.43,7.1277],[183.42,3.4339],[183.33,251.97532441]],[[183.52,5.48485251],[183.57,136.7748708],[183.58,4.08822919],[183.59,10.83852499],[183.6,9.7560483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775925615,[[183.5,0.04107468],[183.49,19.8839708],[183.44,5.128],[183.42,14.4348708],[183.36,46.54045361]],[[183.59,3.3133],[183.6,14.4348708],[183.62,1.7272],[183.64,24.6279346],[184.79,55.0683441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775955037,[[183.6,9.23495459],[183.59,7.1563],[183.58,0.04119303],[183.52,3.344],[183.49,207.36]],[[183.62,0.03781716],[183.69,12.42215459],[183.74,48.57364904],[183.75,159.37305631],[183.76,122.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739775981454,[[183.86,14.40183024],[183.84,3.8069],[183.83,0.03508604],[183.78,14.40183024],[183.7,46.54045361]],[[183.95,3.8048],[183.98,4.9475],[184.04,8.96988626],[184.06,4.07902892],[184.07,89.70405003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776031601,[[183.78,0.04029337],[183.71,81.13128716],[183.7,3.2225],[183.68,1.699],[182.32,544.49146129]],[[183.81,3.8079],[183.82,0.03474229],[183.84,14.40183024],[183.89,16.35],[184.17,114.20304866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776047214,[[183.72,0.04174491],[183.7,3.2225],[183.68,1.699],[183.66,3.8107],[183.65,36.95383217]],[[183.75,0.03560223],[183.76,3.8088],[183.77,14.40183024],[183.85,16.35],[183.86,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776080938,[[183.64,0.03896111],[183.62,1.7013],[183.61,1.5947],[183.58,1.7424],[183.57,14.43030385]],[[183.67,3.8106],[183.68,0.04161344],[183.69,14.43030385],[183.75,4.07943141],[183.76,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776127276,[[183.35,0.03749027],[183.34,12.6793861],[183.3,3.8181],[183.29,1.7092],[183.28,97.24556463]],[[183.38,0.03880496],[183.4,9.2563861],[183.49,16.34],[183.5,110.48144194],[183.51,41.89236093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776173604,[[183.25,0.03464823],[183.22,1.6524],[183.2,14.4537843],[183.19,3.3971],[183.18,3.8206]],[[183.28,0.03782816],[183.31,14.4537843],[183.35,1.6463],[183.38,40.38056957],[183.39,83.80965141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776204113,[[183.22,0.03937447],[183.17,3.3854],[183.16,14.4537843],[183.14,1.639],[182.87,15.3088]],[[183.25,0.04141886],[183.29,3.8187],[183.32,17.9365],[183.33,1.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776236448,[[183.2,1.7339],[183.19,3.3118],[183.18,30.09996502],[183.17,60.0757384],[183.16,18.29030447]],[[183.28,14.46910447],[183.29,3.8185],[183.33,17.70330447],[183.42,30.80910447],[183.43,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776283283,[[183.12,0.03862303],[183.08,1.5923],[183.07,1.75],[183.06,3.8231],[183.05,1.6952]],[[183.16,0.03595475],[183.18,14.46910447],[183.22,1.5919],[183.23,36.93427404],[183.24,75.07157133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776349631,[[183.04,3.35471322],[183.03,18.32539362],[182.97,206.82609362],[182.88,112.49589945],[182.83,150.9022681]],[[183.08,0.03755855],[183.13,3.822],[183.15,14.50159362],[183.16,1.6823],[183.17,3.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776382566,[[182.98,71.17748393],[182.93,167.2922681],[182.87,139.30959597],[182.73,1022.7645362]],[[183.17,14.50159362],[183.24,16.23839362],[183.25,90.43778411],[183.26,61.04729846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776425390,[[182.84,14.5652689],[182.8,3.1508],[182.74,254.9984259],[182.7,30.91729278],[182.61,15.2078428]],[[182.88,0.0404397],[182.93,1.6502],[182.94,14.52729278],[183.0,1.7391],[185.39,2.94224079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776445814,[[182.43,60.33874245],[182.42,90.50811367],[182.4,165.42956088],[182.38,3.456],[182.37,226.35340215]],[[182.52,3.8348],[182.54,14.52729278],[182.62,4.9961],[182.63,14.56871735],[182.7,30.92729278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776475831,[[182.6,0.04121534],[182.56,14.52729278],[182.54,3.8341],[182.53,1.6511],[182.47,3.1861]],[[182.64,0.04141542],[182.68,1.5813],[182.69,1.7378],[182.72,122.84],[182.74,4.10754713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776552485,[[182.63,0.03591848],[182.61,14.52729278],[182.57,5.4299],[182.47,104.16937121],[182.08,36.97005149]],[[182.67,3.8315],[182.7,0.03977963],[182.71,14.52729278],[182.72,1.5865],[182.73,1.7121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776585914,[[182.67,0.03541843],[182.64,14.52729278],[182.62,3.8324],[182.6,1.6364],[182.59,3.3278]],[[182.7,0.03484037],[182.73,1.6986],[182.74,16.12739278],[182.75,1.743],[182.84,22.24676192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776623950,[[182.55,14.52729278],[182.54,3.8341],[182.53,1.6654],[182.51,72.26755236],[182.48,92.08981367]],[[182.63,0.03742141],[182.69,14.52729278],[182.74,3.3344],[182.75,1.743],[182.76,148.74656085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776652067,[[182.76,0.04180173],[182.74,14.52729278],[182.69,3.2205],[182.61,30.96729278],[182.6,313.88]],[[182.79,0.03526387],[182.82,3.8284],[182.85,16.26199278],[182.87,3.3681],[182.92,38.68676192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776680589,[[182.58,14.52729278],[182.57,3.2635],[182.56,35.41329001],[182.52,105.03540645],[182.47,417.35340215]],[[182.67,3.8316],[182.71,14.52729278],[182.72,0.03688381],[182.77,1.6845],[182.78,1.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776755648,[[182.51,0.03857859],[182.5,14.5852168],[182.49,3.8352],[182.43,14.6583168],[182.42,22.76509792]],[[182.55,0.03977078],[182.58,1.6308],[182.59,3.8333],[182.63,14.5852168],[182.65,1.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776789067,[[182.28,14.62161072],[182.2,213.76509792],[182.19,60.45504245],[182.16,14.62161072],[181.93,5.478]],[[182.34,0.03871207],[182.36,1.6002],[182.37,3.8378],[182.4,14.62161072],[182.42,1.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776813282,[[182.24,0.04090034],[182.19,14.62161072],[182.16,14.62161072],[182.12,0.12],[182.11,139.54]],[[182.28,0.04064075],[182.31,3.481],[182.33,1.6887],[182.34,14.62161072],[182.37,7.39991369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776844215,[[181.83,3.8491],[181.81,3.3617],[181.8,23.67934706],[181.79,90.12463131],[181.73,139.62]],[[181.9,0.03845482],[181.95,23.51294706],[182.07,39.95294706],[182.1,102.59128057],[182.82,5.47218978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776874429,[[182.15,14.68384569],[182.13,0.03534965],[182.08,1.6817],[182.07,14.68384569],[182.04,3.3797]],[[182.18,59.32469846],[182.2,88.98704769],[182.22,185.17829846],[182.24,3.354],[182.29,14.68384569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776954886,[[182.03,7.66107649],[182.02,22.86400743],[182.01,60.33874245],[182.0,90.50811367],[181.99,150.9022681]],[[182.06,0.03937173],[182.07,23.48316789],[182.16,23.48316789],[182.17,66.66413095],[182.18,1.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739776969386,[[181.94,0.03736161],[181.93,1.6152],[181.91,23.48316789],[181.89,3.2807],[181.82,330.59]],[[181.98,0.04152538],[182.07,23.48316789],[182.11,3.3444],[182.12,1.5856],[182.22,5.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777025747,[[182.0,3.88561288],[181.97,14.66945835],[181.9,3.3223],[181.89,31.13945835],[181.87,1.7089]],[[182.03,0.04004992],[182.09,3.8439],[182.1,10.9646],[182.11,1.7339],[182.12,14.66945835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777058974,[[181.95,14.66945835],[181.94,5.0245],[181.92,123.24],[181.82,204.8790565],[180.2,0.11098779]],[[182.07,1.6416],[182.08,1.6859],[182.09,1.7356],[182.1,14.66945835],[182.16,39.0741471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777120035,[[182.14,9.39111821],[182.12,0.03816926],[182.0,1.6735],[181.99,1.6332],[181.95,91.33087452]],[[182.16,0.03833478],[182.18,3.2045],[182.19,11.09411821],[182.23,7.43651941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777170264,[[181.97,0.03544618],[181.93,3.8469],[181.91,14.67233605],[181.87,5.0361],[181.83,226.20445864]],[[182.0,0.04076469],[182.02,3.8453],[182.04,14.67233605],[182.11,1.7046],[182.12,127.34164242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777205803,[[182.02,14.70916133],[181.96,1.6007],[181.89,310.85720927],[181.87,16.47],[180.67,449.39530828]],[[182.06,0.04048216],[182.13,14.67233605],[182.16,3.2851],[182.17,1.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777243031,[[181.9,0.040599],[181.88,9.39600284],[181.83,3.8491],[181.78,4.9813],[181.77,30.44362484]],[[181.93,0.04160806],[181.95,9.39600284],[182.0,5.1014],[182.06,16.46],[182.07,100.49281469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777287464,[[181.83,0.04210651],[181.82,3.8493],[181.81,1.743],[181.8,16.43580225],[181.79,1.6969]],[[181.86,0.03818868],[181.9,3.8477],[181.91,3.3177],[181.92,14.68360225],[181.96,7.45101374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777308682,[[182.06,0.03544246],[182.03,14.66731666],[181.9,191.0],[181.89,14.66731666]],[[182.09,0.03766838],[182.12,5.1171],[182.15,14.66731666],[182.21,4.12011204],[182.22,20.16922606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777340495,[[182.11,13.22874175],[182.08,0.03782407],[182.02,30.44362484],[182.01,60.88724968],[181.99,282.40287452]],[[182.13,0.03629791],[182.21,5.0927],[182.23,137.26476149],[182.29,22.3208735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777417872,[[181.88,14.70217849],[181.86,0.03574041],[181.81,0.2522],[181.8,205.70217849],[181.65,13.78755014]],[[181.9,0.03984766],[181.98,4.9697],[182.0,69.34222222],[182.07,14.70217849],[182.12,146.61575778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777437385,[[181.79,23.52263367],[181.74,0.3599],[181.71,23.52263367],[181.7,191.0]],[[181.83,0.03883795],[181.85,3.8488],[181.89,3.3713],[181.92,25.12523367],[181.98,23.52263367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777465301,[[181.57,75.58989083],[181.54,153.65363609],[181.53,187.24804511],[181.52,0.2309],[181.51,224.69765414]],[[181.65,0.03512848],[181.68,14.70264115],[181.7,1.5964],[181.85,13.88629189],[184.14,67.01739253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777493641,[[181.41,3.8579],[181.39,23.6039579],[181.35,23.6039579],[181.34,32.12572484],[181.33,100.00186589]],[[181.43,0.04211719],[181.53,1.6544],[181.54,25.2631579],[181.56,125.2163],[181.76,59.16902427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777550582,[[181.39,23.6388225],[181.35,23.6039579],[181.34,0.188],[181.33,1.5924],[180.84,116.69564808]],[[181.42,0.03834597],[181.44,22.3208735],[181.45,59.16902427],[181.47,89.23823301],[181.48,146.61575778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777585721,[[181.35,0.04194942],[181.32,38.42526803],[181.26,38.42526803],[181.24,1.625],[181.22,30.66352484]],[[181.38,0.04167558],[181.46,3.3318],[181.47,38.42526803],[181.49,1.66],[181.5,10.54215812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777616139,[[181.22,22.83271863],[181.21,60.88724968],[181.2,91.33087452],[181.18,149.79843609],[181.17,187.24804511]],[[181.23,3.8619],[181.25,0.03629311],[181.3,23.64529201],[181.33,23.64529201],[181.35,1.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777639557,[[181.13,25.40129201],[181.11,1.7473],[181.0,150.39],[180.93,134.89301538],[180.89,486.8449173]],[[181.22,3.8621],[181.26,25.39819201],[181.29,1.6012],[181.34,24.2693],[181.35,92.88120011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777672471,[[181.07,5.0065],[181.06,11.49866271],[181.05,22.89514785],[181.03,128.83582546],[180.99,23.6634213]],[[181.18,23.6634213],[181.26,23.6634213],[181.28,123.82],[181.3,3.4504],[181.37,40.2134213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777702695,[[181.19,0.04200539],[181.14,23.70422474],[181.09,3.3129],[181.08,23.70422474],[181.0,150.43]],[[181.22,0.03660428],[181.27,40.25927],[181.28,123.82],[181.3,23.70422474],[181.31,12.51064933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777766039,[[181.12,0.03586641],[181.06,23.70422474],[181.05,1.7377],[181.04,1.6747],[181.0,1.6379]],[[181.15,0.03802918],[181.21,1.7432],[181.22,1.6852],[181.27,1.6483],[181.28,54.13434764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777774960,[[181.11,23.74038471],[181.06,3.4073],[181.03,4.84708],[180.99,23.70422474],[180.97,140.43]],[[181.14,0.04216371],[181.26,25.42362474],[181.29,1.6825],[181.32,4.13896568],[181.34,7.46974933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777829990,[[181.37,3.565e-05],[181.28,18.09172876],[181.25,3.8613],[181.18,1.669],[181.17,205.78432876]],[[181.38,3.8587],[181.39,0.03566511],[181.4,14.78432876],[181.41,1.735],[181.43,56.89306576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777860415,[[181.23,0.0385898],[181.2,27.57811113],[181.16,1.6548],[181.15,3.3589],[180.89,73.83911838]],[[181.3,3.8604],[181.31,1.6523],[181.32,3.3689],[181.37,23.71561113],[181.39,22.39836558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777907862,[[181.32,14.77120721],[181.31,0.03696027],[181.3,3.8606],[181.27,1.6011],[181.26,14.77120721]],[[181.34,0.03563158],[181.38,22.39836558],[181.39,63.58807488],[181.4,89.59346233],[181.44,18.23790721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777953314,[[181.35,0.03489835],[181.3,3.3446],[181.29,23.61618244],[181.19,282.50485137],[181.17,298.60677936]],[[181.38,0.03884302],[181.43,23.61618244],[181.5,111.79044469],[181.53,23.61618244],[181.63,11.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739777989150,[[181.27,0.04157812],[181.24,14.77064829],[181.22,3.3168],[181.21,9.40564456],[181.2,22.93767332]],[[181.31,0.04177964],[181.37,14.77064829],[181.42,86.55023311],[181.43,25.33804127],[181.54,79.71439671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778021182,[[181.29,1.6876],[181.28,23.64299049],[181.18,16.55],[181.17,23.64299049],[181.07,9.62679831]],[[181.42,101.11699555],[181.44,186.6530465],[181.45,23.64299049],[181.53,40.21299049],[181.61,5.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778065714,[[181.25,3.8618],[181.24,23.6822356],[181.2,1.7095],[181.19,1.7214],[181.18,25.4145356]],[[181.37,3.8593],[181.38,15.41342699],[181.39,243.76611228],[181.42,1.2469],[181.43,90.00345477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778085528,[[181.13,3.5014],[181.11,24.54637332],[181.1,61.20250132],[181.09,91.50485137],[181.07,23.6822356]],[[181.25,23.6822356],[181.31,0.2646],[181.32,1.2059],[181.33,86.55023311],[181.36,13.99607127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778148676,[[181.29,0.03674336],[181.22,1.6887],[181.21,14.80315418],[181.2,32.30581788],[181.17,286.36815137]],[[181.3,3.8608],[181.32,0.04217938],[181.33,14.80315418],[181.35,1.7588],[181.38,1.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778185305,[[181.12,30.59811788],[181.11,79.3817555],[181.09,91.50485137],[181.08,151.23059692],[181.07,190.8170092]],[[181.24,14.80315418],[181.28,3.338],[181.29,1.7133],[181.34,103.11023311],[181.39,21.69035934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778217624,[[181.18,0.04131787],[181.17,1.6737],[181.15,14.80315418],[181.12,7.66044456],[181.11,26.31377332]],[[181.22,0.04206479],[181.29,14.80315418],[181.3,1.7598],[181.31,1.6624],[181.36,103.11023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778251256,[[181.18,0.04131787],[181.15,9.47318079],[181.13,3.8643],[181.11,30.59811788],[181.1,66.42100132]],[[181.21,3.8627],[181.22,9.51524558],[181.29,93.07899542],[181.32,25.12548115],[182.42,1.92897147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778288888,[[181.18,9.51449866],[181.14,3.8641],[181.1,35.81661788],[181.08,91.50485137],[180.8,97.59854717]],[[181.22,3.90456479],[181.25,9.47318079],[181.29,4.9637],[181.32,111.67571426],[181.37,89.85025477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778319800,[[181.16,9.47318079],[181.12,32.23861788],[181.11,62.83020132],[179.78,43.89212165],[179.77,54.86515207]],[[181.22,9.47318079],[181.3,1.6792],[181.31,86.55023311],[181.32,25.13994422],[181.43,149.83145514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778388257,[[181.42,14.82044422],[181.36,1.6463],[181.35,14.77966816],[181.34,1.7187],[181.28,207.57]],[[181.51,0.20315],[181.53,4.9116],[181.54,14.77966816],[181.6,127.85333931],[181.71,34.63805851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778417490,[[181.32,0.03737469],[181.26,1.7088],[181.24,7.64914963],[181.23,49.92031063],[181.22,310.51001066]],[[181.33,3.8601],[181.35,0.04011228],[181.4,25.33796174],[181.41,1.7162],[181.44,1.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778437689,[[181.4,0.03863042],[181.34,3.3785],[181.28,198.64914963],[181.19,24.19116969]],[[181.43,0.03602081],[181.48,1.5971],[181.49,1.6839],[181.5,25.31236174],[181.56,103.11023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778473917,[[181.61,0.03960909],[181.54,5.5883],[181.52,23.57748183],[181.51,1.6841],[181.44,322.6323332]],[[181.65,0.04214676],[181.69,23.57748183],[181.71,1.7548],[181.75,111.3157829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778501535,[[181.6,0.03514355],[181.57,3.4691],[181.5,23.60878183],[181.45,16.55],[181.44,281.40370598]],[[181.66,3.8531],[181.69,22.37871584],[181.7,59.67657558],[181.71,201.10992459],[181.74,186.6530465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778562392,[[181.37,30.54726619],[181.36,60.91252179],[181.35,91.50485137],[181.34,14.74400924],[181.3,5.0094]],[[181.48,14.74400924],[181.53,14.74400924],[181.6,137.57852704],[181.61,86.60553311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778602918,[[181.37,1.6271],[181.36,18.60350924],[181.34,1.7585],[181.28,30.54726619],[179.99,54.98749655]],[[181.47,18.60120924],[181.52,1.2192],[181.53,14.74400924],[181.56,100.50878091],[181.57,123.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778638154,[[181.34,0.04213665],[181.3,1.7461],[181.28,16.50634703],[181.27,1.671],[181.23,154.26726619]],[[181.39,14.78104703],[181.41,1.6468],[181.44,14.78104703],[181.5,64.98762765],[181.51,146.22680869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778669372,[[181.29,0.03568492],[181.24,14.79100814],[181.23,1.5993],[181.22,3.2232],[181.06,166.38985355]],[[181.34,3.86],[181.38,14.79100814],[181.41,1.6],[181.43,137.73830031],[181.44,14.79100814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778717515,[[181.18,11.11982899],[181.17,1.6003],[181.16,0.04153985],[181.11,1.6818],[181.09,207.55]],[[181.21,0.0412456],[181.26,3.8617],[181.27,9.46582899],[181.3,1.7325],[181.32,3.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778777462,[[181.27,9.46880881],[181.26,0.03563963],[181.25,1.6802],[181.24,3.862],[181.15,3.3864]],[[181.3,0.03868983],[181.34,9.46880881],[181.41,1.6632],[181.42,122.84988559],[181.43,275.69850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778818804,[[181.34,0.03888078],[181.32,9.46880881],[181.26,1.7469],[181.25,1.7536],[178.81,148.46624068]],[[181.37,0.03704194],[181.39,9.46880881],[181.4,24.04261584],[181.41,61.33977558],[181.56,7.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778870354,[[181.33,0.03518873],[181.32,18.64021054],[181.29,5.0019],[181.18,30.54726619],[181.17,167.80681848]],[[181.36,0.03474999],[181.38,3.8592],[181.44,14.77991054],[181.48,3.2912],[181.51,7.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778884667,[[181.27,0.03736123],[181.23,9.4634763],[181.21,4.9516],[181.17,253.47690794],[181.16,7.67118013]],[[181.29,3.861],[181.3,0.03607024],[181.31,9.4634763],[181.34,3.3945],[181.35,1.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778916982,[[181.16,9.4634763],[181.15,1.6103],[181.13,1.7061],[181.03,56.89817555],[179.72,54.98749655]],[[181.23,9.4634763],[181.27,3.2169],[181.28,1.6005],[181.39,7.718],[181.45,30.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739778992066,[[181.78,14.75305948],[181.77,0.03676399],[181.74,1.5932],[181.73,3.3498],[181.72,14.75305948]],[[181.85,1.6227],[181.86,83.22366827],[181.89,1.7393],[181.9,14.75305948],[184.3,2.90780593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779026193,[[181.86,0.04043842],[181.82,14.69400755],[181.81,5.0287],[181.8,3.8501],[181.75,30.54726619]],[[181.89,0.03475513],[181.96,14.69400755],[181.97,1.7319],[181.98,1.7553],[183.13,1.93853728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779063630,[[181.97,0.04240964],[181.95,9.39495008],[181.91,3.8477],[181.89,1.7012],[181.88,1.7488]],[[182.0,3.846],[182.01,9.39495008],[182.02,0.21609],[182.03,4.94],[182.04,14.04483672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779094655,[[181.85,0.04193941],[181.82,14.70390265],[181.8,1.6955],[181.73,3.3585],[181.71,14.70390265]],[[181.88,0.04046405],[181.91,3.848],[181.94,14.70390265],[181.97,101.25413576],[181.98,47.61654727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779126681,[[181.6,0.03841005],[181.53,3.3752],[181.51,1.5942],[181.47,23.50964375],[181.32,165.50485137]],[[181.63,0.03994098],[181.65,23.50964375],[181.7,86.55023311],[181.71,105.59319403],[181.74,14.2932447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779194933,[[181.42,0.04236434],[181.41,1.6464],[181.4,1.7156],[181.38,1.641],[181.35,3.8597]],[[181.45,3.89317244],[181.46,14.75314962],[181.52,25.31981251],[181.53,138.41314962],[181.55,94.31840997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779224455,[[181.28,1.6074],[181.25,3.4347],[181.18,7.63221067],[181.17,23.01544516],[181.07,305.28842715]],[[181.41,0.98645805],[181.42,7.57697319],[181.43,22.73091958],[181.44,86.09279846],[181.45,164.36812738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779254494,[[181.41,1.7539],[181.4,0.04066767],[181.39,8.19],[181.38,3.3206],[181.37,4.41]],[[181.44,0.03817128],[181.51,123.7],[181.53,3.3086],[181.54,10.97598254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779278618,[[181.42,8.3],[181.41,4.4],[181.4,6.08156767],[181.39,14.78087119],[181.38,8.6026]],[[181.44,0.03817128],[181.5,3.3955],[181.51,14.78087119],[181.53,1.7168],[181.82,32.96461066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779328470,[[181.27,1.6211],[181.25,1.6444],[181.2,14.78681772],[181.16,3.8637],[181.15,51.20123171]],[[181.28,3.8612],[181.31,14.78681772],[181.35,0.03824922],[181.38,64.36369067],[181.64,35.27090633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779367594,[[181.2,0.03701411],[181.17,1.6587],[181.15,1.7094],[181.14,1.6688],[179.77,98.39109575]],[[181.21,13.33639502],[181.23,0.04029128],[181.27,72.31167219],[181.29,47.85369067],[181.3,60.61578556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779436243,[[181.08,0.03942747],[181.04,15.97369502],[181.02,1.6261],[181.01,3.2469],[180.98,3.8676]],[[181.09,3.8652],[181.11,9.51003127],[181.17,63.94166456],[181.18,186.32068556],[181.19,177.47391146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779482088,[[180.86,14.84090026],[180.84,191.0],[180.76,74.0],[180.68,60.86891675],[180.67,99.33462814]],[[181.02,47.71543026],[181.03,0.04109216],[181.04,1.6189],[181.07,1.6827],[181.08,14.84090026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779513002,[[180.92,0.04066701],[180.9,14.84090026],[180.88,9.23],[180.64,36.43546547],[179.09,2.03164769]],[[180.96,3.90621327],[180.99,124.04],[181.0,1.6588],[181.01,14.84090026],[181.21,5.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779542527,[[181.1,9.66977544],[181.05,14.84090026],[181.01,1.6346],[181.0,198.68],[179.51,43.72937589]],[[181.13,0.0398145],[181.19,1.6018],[181.2,14.84090026],[181.21,3.2394],[181.22,7.53349523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779584164,[[181.23,8.31016117],[181.2,14.84090026],[181.16,3.8636],[181.13,134.88725723],[180.37,417.42335829]],[[181.27,0.03779869],[181.32,3.2904],[181.33,1.718],[181.34,14.84090026],[181.41,41.38351989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779634301,[[181.42,4.58879967],[181.41,16.44320026],[181.38,3.859],[181.36,1.6093],[181.35,14.84090026]],[[181.47,3.8572],[181.5,22.66656549],[181.51,60.18013576],[181.52,90.92367835],[181.53,1.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779673332,[[181.52,9.45028598],[181.5,0.03807112],[181.48,3.8569],[181.47,1.91],[181.45,1.6357]],[[181.53,90.92367835],[181.54,150.71912112],[181.57,3.8552],[181.59,24.80177005],[181.61,527.51692394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779713159,[[182.09,0.03535263],[182.07,4.54],[182.04,14.73406671],[182.0,0.1],[181.98,18.03596671]],[[182.13,0.99684959],[182.14,1.598],[182.15,18.11416671],[182.23,86.55023311],[182.33,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779732188,[[182.07,1.94069422],[182.01,1.6548],[182.0,14.83406671],[181.98,22.34595501],[180.55,97.60687632]],[[182.09,3.8441],[182.13,1.7487],[182.14,14.73406671],[182.15,1.6534],[182.19,88.30373311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779761102,[[182.1,0.03539673],[182.09,14.73406671],[182.08,1.6962],[182.02,1.6716],[181.21,38.19621803]],[[182.15,3.8429],[182.19,1.7476],[182.2,162.70624997],[182.21,60.90762413],[182.59,76.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779827058,[[182.0,14.70965748],[181.98,14.67078174],[181.97,1.6303],[181.96,3.32055],[181.95,1.7257]],[[182.1,123.3],[182.11,1.7392],[182.12,22.86758326],[182.14,16.40348174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779854282,[[182.14,0.03757047],[182.13,3.843],[182.12,14.67078174],[182.1,3.3775],[182.09,14.67078174]],[[182.19,0.03622396],[182.22,3.8415],[182.27,16.26318174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779879004,[[182.1,0.03561127],[182.08,3.8442],[182.06,14.67078174],[182.03,7.6118883],[182.02,27.73196491]],[[182.14,0.036561],[182.17,18.51318174],[182.19,1.7167],[182.22,3.2966],[182.26,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779907828,[[182.24,0.04004491],[182.23,3.8411],[182.21,14.67078174],[182.18,4.8296],[182.16,14.67078174]],[[182.3,22.86758326],[182.31,62.61932413],[182.32,90.48699313],[182.33,151.93992193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739779932457,[[182.31,0.03470638],[182.24,5.4361],[182.23,23.40660969],[182.21,1.6412],[182.09,74.0]],[[182.32,3.8392],[182.38,3.3868],[182.39,25.07560969],[182.4,123.12],[182.42,10.06613315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780006510,[[182.71,0.03807627],[182.64,14.57107886],[182.61,104.61717997],[182.59,91.58652814],[182.57,152.64421357]],[[182.74,3.86762575],[182.78,17.86047886],[182.79,1.7014],[185.05,1.99437788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780035936,[[182.72,3.3021],[182.71,22.33857721],[182.7,14.57107886],[182.69,1.6631],[182.68,91.58652814]],[[182.79,3.8294],[182.82,14.57107886],[182.88,14.57107886],[182.91,122.92],[182.96,4.10427615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780064866,[[182.77,0.04058309],[182.74,16.18087886],[182.69,3.3443],[181.12,97.99566176]],[[182.81,0.03686556],[182.84,14.57107886],[182.93,29.86030327],[182.94,122.78],[182.95,7.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780101793,[[182.63,1.74226],[182.6,9.32653982],[182.57,3.3151],[182.49,191.79537639],[182.39,312.96382715]],[[182.7,9.32653982],[182.73,0.03745956],[182.83,29.86030327],[182.84,217.06693311],[182.91,16.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780136127,[[182.83,0.04000353],[182.8,14.55485954],[182.79,1.6914],[182.78,3.8295],[182.77,1.6695]],[[182.87,0.03526323],[182.9,0.4349],[182.92,14.55485954],[182.95,1.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780201362,[[182.07,23.44164471],[182.06,3.8445],[182.05,123.08],[182.0,46.59820932],[181.98,83.84942862]],[[182.24,27.28264471],[182.33,19.8091],[182.34,24.53849674],[182.42,5.477],[182.43,23.44164471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780216674,[[181.5,123.22],[181.48,38.34228346],[181.45,38.34228346],[181.41,66.12112366],[181.35,38.34228346]],[[181.66,38.34228346],[181.71,38.34228346],[181.75,94.90983695],[181.77,16.46],[181.8,38.34228346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780253011,[[182.09,0.0402426],[182.04,38.18059222],[182.03,1.6659],[182.02,123.32],[181.98,38.18059222]],[[182.12,15.14748476],[182.16,3.8427],[182.2,3.3657],[182.22,38.18059222],[182.29,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780281135,[[181.92,23.44573351],[181.91,123.28140333],[181.85,25.71570382],[181.83,16.49],[181.56,5.477]],[[181.95,0.03583724],[181.96,15.14748476],[182.0,3.846],[182.06,23.44573351],[182.07,1.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780332979,[[181.81,3.8499],[181.8,14.69122287],[181.76,3.3388],[181.73,123.32]],[[181.92,1.78176816],[181.93,14.69122287],[181.97,1.7544],[181.98,16.38012287],[182.01,13.4038747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780382924,[[181.98,9.39380109],[181.97,3.8464],[181.96,0.03822099],[181.92,1.1804],[181.91,3.8224]],[[182.0,0.0379461],[182.03,22.4077093],[182.04,59.570471],[182.05,3.8449],[182.07,158.31997859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780412844,[[181.85,0.03739582],[181.79,14.69367115],[181.73,3.9199],[181.72,1.2113],[178.66,82.30024282]],[[181.88,0.03572079],[181.9,3.8393],[181.92,14.69367115],[181.97,86.55023311],[184.93,2.9659811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780447561,[[181.8,0.03690112],[181.79,5.18193659],[181.75,14.70002532],[181.74,1.9412],[181.73,2.9209]],[[181.84,0.03891329],[181.88,14.70002532],[181.92,86.55023311],[181.93,5.5875],[181.97,22.4077093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780493005,[[181.85,9.40781363],[181.82,0.04058773],[181.7,8.68376315],[181.69,16.49],[181.67,128.49874471]],[[181.86,0.0382389],[181.9,3.6934],[181.91,9.40781363],[181.92,1.9356],[181.95,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780509210,[[181.82,0.04058773],[181.81,9.40781363],[181.78,3.8506],[181.66,139.93]],[[181.85,3.8491],[181.86,0.0382389],[181.89,9.40781363],[181.9,26.1011093],[181.92,61.506071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780533428,[[181.81,9.44260388],[181.69,3.7308],[181.67,133.57883975],[181.66,22.25710382],[181.63,40.8300927]],[[181.84,0.04015003],[181.89,33.60632293],[181.9,61.485171],[181.91,11.89659887],[181.92,89.3557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780574157,[[181.85,0.03475712],[181.82,9.40781363],[181.79,3.8503],[181.78,3.6385],[181.74,1.2426]],[[181.88,3.8486],[181.89,9.44301388],[181.93,1.834],[181.94,1.8163],[181.95,24.2936093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780633898,[[181.7,0.03987406],[181.61,5.2643],[181.6,123.46],[181.51,24.2226],[180.28,54.44203412]],[[181.71,3.8521],[181.72,9.40781363],[181.73,0.03660391],[181.76,1.8489],[181.77,3.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780663216,[[181.41,9.40781363],[181.39,43.57089826],[181.36,1.9319],[181.35,1.5183],[181.04,5.505]],[[181.47,0.04158796],[181.48,3.8571],[181.49,9.40781363],[181.51,3.8173],[181.52,1.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780694540,[[181.63,0.03647729],[181.54,7.6014],[181.53,14.74448384],[181.48,1.4681],[179.04,147.63068428]],[[181.64,3.8535],[181.66,1.8694535],[181.67,14.74448384],[181.69,3.7816],[181.71,14.74448384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780756484,[[181.59,0.04108759],[181.57,18.59938384],[181.54,1.7973],[181.53,3.3958],[181.46,264.97284471]],[[181.62,0.04150878],[181.65,3.8535],[181.69,40.81119314],[181.7,61.499471],[181.71,22.90770362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780789917,[[181.63,14.71859157],[181.61,3.854],[181.59,1.5022],[181.58,248.40284471],[181.55,3.6165]],[[181.7,3.8523],[181.72,3.6182],[181.76,14.71859157],[181.8,14.71859157],[181.82,22.4077093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780818746,[[181.72,0.04025786],[181.68,3.8526],[181.67,14.71859157],[181.63,5.4455],[181.62,14.71859157]],[[181.76,0.0386777],[181.78,22.4077093],[181.79,69.54962685],[181.8,104.07429807],[182.99,45.55289821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780842867,[[181.63,0.03913069],[181.58,14.71859157],[181.55,123.52],[181.54,3.7115],[181.49,1.6612]],[[181.65,0.04135305],[181.71,14.71859157],[181.72,22.4077093],[181.73,88.24471747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780875007,[[181.78,0.04003965],[181.76,9.40606615],[181.66,1.6559],[181.65,128.64104471],[181.61,24.04949504]],[[181.81,0.04039777],[181.83,1.8424],[181.84,9.40606615],[181.91,86.55023311],[183.55,25.15313439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780905326,[[181.63,0.04239327],[181.61,14.71742914],[181.57,3.8918],[181.56,1.843],[181.47,7.7142]],[[181.66,0.04154592],[181.69,3.8525],[181.74,14.71742914],[181.75,1.822],[183.1,6.86558591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780970889,[[181.8,0.04159098],[181.74,9.41676886],[181.71,3.852],[181.68,1.964],[181.42,38.44534735]],[[181.81,13.26666886],[181.83,22.4077093],[181.84,59.61081258],[181.85,25.21544668],[181.86,89.3557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739780987401,[[181.69,0.04202761],[181.67,9.41676886],[181.61,5.5917],[181.6,124.84284471],[180.32,97.99566176]],[[181.73,0.03518758],[181.75,9.41676886],[181.8,3.7858],[181.82,22.4077093],[184.11,65.33098938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781030327,[[181.81,0.03579717],[181.79,14.72776148],[181.72,3.8013],[181.71,139.57060619],[181.65,54.34827046]],[[181.84,0.03595716],[181.86,22.4077093],[181.87,59.570471],[181.88,89.3557065],[181.89,148.9261775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781062846,[[181.73,14.72476051],[181.66,3.7115],[181.65,162.66111517],[181.64,29.77659886],[181.63,58.94055672]],[[181.86,0.03967161],[181.89,107.69476701],[183.1,45.55289821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781110099,[[181.47,14.72476051],[181.43,3.8578],[181.37,1.7786],[181.36,3.6729],[181.34,124.84284471]],[[181.52,3.8561],[181.53,0.03876356],[181.57,0.99994355],[181.58,1.825],[181.59,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781154429,[[181.57,14.72476051],[181.52,0.03740861],[181.47,1.8176],[181.44,18.47636051],[181.37,141.37284471]],[[181.64,0.99971891],[181.65,1.8242],[181.66,26.2716093],[181.67,146.12070411],[181.69,148.9261775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781181346,[[181.75,0.03604393],[181.68,27.23494827],[181.64,3.8535],[181.62,148.41629298],[181.54,16.55]],[[181.76,3.851],[181.78,0.04100044],[181.79,22.4077093],[181.8,59.570471],[181.82,89.3557065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781211560,[[181.75,3.8512],[181.72,23.6082145],[181.7,5.5545],[181.63,23.57344827],[181.61,30.17708419]],[[181.76,0.04010969],[181.81,3.85],[181.85,3.659],[181.87,110.87084241],[181.97,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781262503,[[181.83,0.04045505],[181.81,14.71189926],[181.79,3.8502],[181.76,8.51638304],[181.75,5.5055]],[[181.86,3.89087683],[181.88,3.4572],[181.93,14.71189926],[181.97,86.55023311],[181.98,14.71189926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781282623,[[181.96,0.03609044],[181.94,14.71189926],[181.9,1.7849],[181.83,1.8851],[181.8,156.10474397]],[[182.0,0.03796149],[182.01,1.8363],[182.03,1.7691],[182.05,38.85810856],[182.06,59.570471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781348081,[[182.1,0.03625115],[182.08,14.71189926],[182.01,1.7246],[181.99,3.6792],[181.92,124.84284471]],[[182.14,3.88352418],[182.19,86.55023311],[182.2,14.71189926],[182.27,29.3236202],[182.28,60.41440545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781350780,[[182.1,0.03625115],[182.05,14.71189926],[182.01,1.7246],[181.99,3.6792]],[[182.14,0.04032418],[182.19,86.55023311],[182.2,14.71189926],[182.27,29.32484119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781407029,[[182.17,0.03639827],[182.1,14.71189926],[182.09,1.7149],[182.02,1.8091],[182.0,44.685186]],[[182.18,3.8421],[182.2,3.4766],[182.21,0.04121952],[182.23,14.71189926],[182.26,88.34633311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781438447,[[182.34,3.8387],[182.32,0.03681818],[182.31,14.71189926],[182.27,1.8015],[182.26,1.6661]],[[182.36,0.03896852],[182.41,3.8373],[182.42,60.41440545],[182.43,3.4521],[182.44,90.62160818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781467273,[[182.42,3.87405076],[182.41,14.71189926],[182.34,18.34279926],[182.27,7.6804],[182.26,16.46]],[[182.46,0.04051226],[182.47,3.6314],[182.52,16.56909926],[182.71,5.498],[184.92,69.70245112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781536112,[[182.59,14.58374107],[182.57,0.0367417],[182.53,14.58374107],[182.49,1.8167],[182.37,103.37536787]],[[182.61,0.03579125],[182.68,60.41440545],[182.69,90.62160818],[182.7,12.80191845],[182.71,152.4980775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781572433,[[182.58,0.03821402],[182.57,9.32962915],[182.53,5.3282],[182.45,122.92],[181.37,81.08156182]],[[182.61,0.0365547],[182.65,9.32962915],[182.67,1.7967],[182.69,3.5301],[182.72,8.69176376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781601359,[[182.52,0.04044425],[182.5,9.32962915],[182.48,3.8357],[182.45,5.03481682],[182.39,5.1306]],[[182.55,3.8344],[182.56,0.04110272],[182.57,9.32962915],[182.62,5.2765],[182.63,76.87440545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781622976,[[182.52,9.32962915],[182.51,0.03527884],[182.46,8.41010817],[182.42,39.69558566],[181.38,81.08156182]],[[182.54,0.0361136],[182.59,1.6344],[182.61,10.93292915],[182.68,66.0],[182.81,300.12265241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781662605,[[182.68,9.32962915],[182.56,5.03596488],[182.54,1.649],[182.52,139.38],[182.46,124.84284471]],[[182.75,380.87658667],[182.76,3.2709],[182.78,32.50409541],[182.84,688.30571135],[182.87,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781691226,[[182.99,0.03714933],[182.93,3.8263],[182.91,1.6353],[182.9,23.23673969],[182.83,1.7433]],[[183.04,0.99203372],[183.05,1.7326],[183.06,1.6474],[183.08,1.6122],[183.24,28.71473969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781754455,[[182.79,0.03923537],[182.74,3.8302],[182.72,14.52844873],[182.71,4.9567],[182.61,14.52844873]],[[182.82,0.0365715],[182.84,0.98533371],[182.85,30.33351668],[182.86,65.62221052],[182.88,105.15005691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781794295,[[182.7,9.32291621],[182.68,0.0408367],[182.61,5.05694932],[182.6,5.0571],[182.51,146.9003]],[[182.71,30.33351668],[182.72,60.68387521],[182.73,90.62160818],[182.75,165.75334636],[182.76,188.86561669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781825517,[[182.73,14.59872111],[182.7,18.39059158],[182.64,0.0739],[182.63,7.51949504],[182.61,73.4999483]],[[182.76,0.03751231],[182.79,1.655],[182.81,1.6653],[182.87,14.55939158],[182.92,12.78839775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781858551,[[182.85,9.30391154],[182.84,3.8281],[182.82,0.03735535],[182.76,0.1144],[182.71,7.51949504]],[[182.86,0.03480946],[182.89,3.8272],[182.93,9.30391154],[182.96,3.4038],[182.97,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781907476,[[182.86,9.3034352],[182.85,0.04042918],[182.84,3.8282],[182.8,5.02475627],[182.17,45.91411223]],[[182.9,5.60029681],[182.91,1.7408],[182.94,9.3034352],[182.96,147.2362649],[184.15,100.7322918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781958219,[[183.13,14.54842937],[183.12,3.8222],[183.07,14.50754891],[183.02,29.77659886],[183.01,58.94055672]],[[183.2,3.8208],[183.23,3.2415],[183.25,16.15424891],[183.28,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739781985351,[[183.07,0.04051125],[183.03,83.92608313],[182.97,14.50754891],[182.95,0.0664],[182.88,14.50754891]],[[183.1,3.8229],[183.11,9.27412053],[183.12,24.34545681],[183.13,60.68575149],[183.14,105.53617615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782040487,[[183.26,0.03762848],[183.23,14.49009203],[183.15,14.49009203],[183.06,178.6249801],[183.05,181.44055672]],[[183.32,1.6921],[183.36,14.49009203],[183.37,1.6475],[183.38,12.7477214],[183.39,86.55023311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782050894,[[183.7,68.72966761],[183.51,37.42728647],[183.42,37.42728647],[183.4,176.68578312],[183.24,25.465]],[[183.77,122.32],[183.79,37.42728647],[183.83,1.6237],[183.86,1.7163],[183.87,37.42728647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782084831,[[183.68,0.03902403],[183.64,35.37827],[183.6,293.64909746],[183.56,23.03820948],[183.46,16.34]],[[183.69,3.8105],[183.7,76.19098231],[183.71,0.03668183],[183.74,23.03820948],[183.76,42.32832351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782183020,[[183.75,0.03931351],[183.73,3.8097],[183.68,14.39753685],[183.66,60.98010416],[183.6,43.58572011]],[[183.78,0.03633945],[183.8,14.39753685],[183.86,1.7019],[183.87,17.69983685],[183.88,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782219052,[[183.88,0.0360725],[183.79,9.0067],[183.78,14.38839126],[183.69,14.38839126],[183.64,16.34]],[[183.92,0.03802114],[183.95,17.21939126],[183.96,3.1409],[183.99,2.8887],[184.05,30.73839126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782246872,[[183.77,0.03710281],[183.71,14.38839126],[183.69,2.9605],[183.62,2.9981],[182.95,159.63104239]],[[183.81,0.03626974],[183.83,0.98000444],[183.84,77.28699315],[183.85,89.95470284],[183.87,149.92450473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782283708,[[183.72,0.03790898],[183.68,9.21831909],[183.66,63.03185994],[183.64,2.9561],[182.26,52.44159917]],[[183.74,9.21831909],[183.76,0.03488061],[183.77,59.96980189],[183.79,89.95470284],[183.8,149.92450473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782324038,[[183.57,0.03784205],[183.52,16.05381909],[183.48,7.31485022],[183.47,25.27585067],[183.45,87.77820271]],[[183.6,9.25520211],[183.68,122.16],[183.7,8.90247409],[183.71,16.17555801],[183.72,59.96980189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782396386,[[183.61,9.21831909],[183.6,3.85149074],[183.54,9.8161],[183.35,171.51940089],[183.34,58.5188018]],[[183.62,59.96980189],[183.63,89.99144992],[183.65,149.92450473],[183.66,189.02371027],[183.68,226.82845232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782433512,[[183.96,3.8049],[183.94,9.21831909],[183.88,6.5701],[183.79,19.5277]],[[184.05,9.837],[184.07,122.08],[184.24,94.85713011],[184.32,335.73680988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782472645,[[183.81,0.04181792],[183.78,14.38632896],[183.73,60.71198089],[183.71,6.6553],[183.58,73.14341413]],[[183.88,1.01974491],[183.89,17.60042896],[183.91,6.4526],[183.96,14.38632896],[184.01,75.28158767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782497858,[[183.68,0.03784764],[183.67,13.02069168],[183.64,4.9101257],[183.62,6.6272],[183.61,3.3754]],[[183.71,0.03613307],[183.73,9.20979168],[183.82,3.3526],[183.83,6.7017],[183.86,18.30306282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782537007,[[183.7,0.04043353],[183.68,9.20979168],[183.67,3.8109],[183.6,3.2707],[174.87,167.81375559]],[[183.74,9.24604749],[183.82,6.7276],[183.83,3.4168],[183.89,124.3218202],[183.9,343.92450473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782618165,[[183.94,3.8054],[183.92,0.03754505],[183.88,14.36867443],[183.7,42.72776156],[179.76,104.88359724]],[[183.96,0.03879822],[184.0,14.36867443],[184.04,10.1254],[184.08,89.41013011],[184.09,149.92450473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782640397,[[184.0,0.03462694],[183.98,9.19588379],[183.95,5.01456403],[183.94,3.2265],[183.83,104.13820271]],[[184.04,9.23265908],[184.07,6.5918],[184.08,3.3989],[184.18,42.47368021],[184.44,378.04742054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782685527,[[183.87,0.04055459],[183.85,9.19588379],[183.82,10.0594],[183.69,23.9408],[183.66,61.02204075]],[[183.91,9.19588379],[183.96,40.87664817],[183.98,3.4446],[183.99,196.6259],[184.04,59.86552828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782723164,[[183.83,0.03933342],[183.81,12.62948379],[183.8,6.4307],[183.68,122.04],[183.67,7.6218]],[[183.87,9.23515253],[183.93,59.86552828],[183.94,89.41013011],[183.95,149.92450473],[183.96,3.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782752785,[[183.83,3.84791073],[183.79,9.19588379],[183.78,3.3774],[183.77,6.4337],[181.85,95.51171811]],[[183.86,9.23766838],[183.95,2.6265],[183.96,122.1],[183.99,3.6634],[184.0,16.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782816135,[[183.96,0.03519966],[183.92,8.61404269],[183.86,3.1947],[183.85,6.3661],[183.7,98.80911731]],[[183.97,9.19588379],[184.0,0.03554907],[184.04,3.1595],[184.05,72.90151001],[184.06,215.82182259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782868061,[[184.15,0.03943962],[184.1,3.3588],[184.09,14.36650533],[184.08,3.2391],[184.07,3.3859]],[[184.18,0.0352775],[184.2,14.36650533],[184.25,2.6479],[184.3,138.17],[184.31,194.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782900203,[[184.04,3.8033],[184.01,4.87532972],[184.0,3.62594304],[183.99,14.3309551],[183.97,9.889]],[[184.13,14.3309551],[184.17,0.3255],[184.21,18.98],[184.22,194.0],[184.23,14.3309551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782945332,[[184.12,3.2907],[184.11,3.2588],[184.07,22.98025286],[183.77,63.1286316],[183.08,39.21529185]],[[184.23,22.98025286],[184.26,125.3586],[184.27,194.0],[184.3,0.3348],[184.34,59.86552828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782958756,[[184.0,6.4751],[183.97,3.2646],[183.96,65.25282383],[183.93,22.98025286],[183.72,47.00968068]],[[184.09,22.98025286],[184.12,3.3079],[184.13,122.277],[184.14,22.98025286],[184.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739782992281,[[184.05,0.04150757],[183.99,3.3882],[183.97,4.87371657],[183.96,65.25504251],[183.95,22.98025286]],[[184.08,0.039148],[184.1,5.9338],[184.14,95.56252457],[184.15,194.0],[184.16,121.92690011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783061945,[[184.06,0.03646346],[184.05,10.2345],[184.01,14.34672604],[183.96,65.25372721],[183.87,34.34672604]],[[184.1,0.03921601],[184.14,14.34672604],[184.16,27.29967],[184.18,3.3775],[184.19,194.53893789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783100184,[[184.13,3.8014],[184.12,0.0354908],[184.08,3.62448696],[184.07,3.1708],[184.06,6.4649]],[[184.16,27.29967],[184.2,14.34672604],[184.22,121.88],[184.23,59.86552828],[184.24,127.88378827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783124805,[[184.15,3.801],[184.12,14.37758262],[184.08,3.1815],[184.07,6.4627],[183.94,56.85728539]],[[184.16,27.29967],[184.2,59.86552828],[184.22,211.29013011],[184.23,164.26659655],[184.24,63.9520627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783152826,[[184.15,3.801],[184.13,9.17064425],[184.12,0.0354908],[184.09,8.48160237],[184.08,6.5658]],[[184.16,22.08227],[184.2,9.17064425],[184.26,59.86552828],[184.27,89.41013011],[184.28,156.54110473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783181441,[[184.19,0.03925448],[184.13,6.834],[184.12,79.52478744],[184.06,194.253],[184.04,16.31]],[[184.21,0.03555502],[184.24,3.2105],[184.25,3.1813],[184.26,3.3239],[184.27,14.32518709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783243299,[[184.2,3.83577691],[184.18,9.17603395],[184.15,8.50835449],[184.14,10.0971],[183.91,15.2237]],[[184.23,0.0383157],[184.25,9.17603395],[184.26,3.7988],[184.27,60.38553898],[184.28,19.1564434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783278627,[[184.43,0.03644888],[184.41,9.14164711],[184.36,65.117107],[184.32,191.0],[183.18,1644.89101356]],[[184.47,9.18244148],[184.48,3.1325],[184.53,3.2332],[184.65,59.5870581],[184.73,302.43793643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783302452,[[184.55,12.93444711],[184.53,0.03642941],[184.46,8.43873583],[184.41,16.28],[184.4,201.0]],[[184.56,0.0349598],[184.62,59.5870581],[184.63,93.51043165],[184.74,424.05793643],[184.76,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783328276,[[184.62,3.7912],[184.6,0.04124988],[184.59,14.26100019],[184.54,65.05599443],[184.5,14.26100019]],[[184.64,0.03907146],[184.72,14.26100019],[184.73,10.1576],[184.74,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783363197,[[184.4,10.0],[184.37,14.2850028],[184.33,3.2876],[184.32,14.2850028],[184.3,0.1341]],[[184.48,14.2850028],[184.49,6.7819],[184.5,3.4272045],[184.58,194.0],[185.27,1210.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783434773,[[184.7,12.9236124],[184.67,0.03534703],[184.59,8.3662121],[184.58,3.3968],[184.53,16.28]],[[184.71,0.03526281],[184.77,15.9520124],[184.79,3.2661],[184.84,68.88516533],[185.03,67.91671984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783455185,[[184.76,0.04156961],[184.73,3.789],[184.72,9.1339124],[184.65,3.359]],[[184.78,9.1339124],[184.8,0.03507045],[184.85,69.6571581],[184.86,9.28926303],[186.06,46.106182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783496917,[[184.69,3.7899],[184.66,0.04080994],[184.65,14.24343523],[184.61,3.4998],[184.49,249.83210168]],[[184.7,0.03665823],[184.77,0.97492889],[184.78,14.24343523],[184.79,3.1479],[184.8,3.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783534839,[[184.56,0.03975109],[184.55,3.7928],[184.53,14.24343523],[184.47,3.4173],[184.45,62.2283736]],[[184.62,0.03520916],[184.65,14.24343523],[184.68,14.24343523],[184.69,194.0],[184.7,131.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783611495,[[184.58,0.03865132],[184.56,12.92402785],[184.48,4.81821179],[184.47,3.3998],[184.37,29.41605084]],[[184.61,0.03468538],[184.63,9.13142785],[184.66,3.174],[184.67,6.4585],[184.71,59.5870581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783649928,[[184.54,3.793],[184.52,9.16775581],[184.47,3.3998],[184.46,45.95244524],[184.37,249.83210168]],[[184.55,0.0403022],[184.6,6.6157],[184.61,9.13142785],[184.64,9.34852049],[184.65,253.5870581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783679050,[[184.45,3.7948],[184.4,10.0],[184.39,3.3297],[184.38,3.4574],[184.37,14.29196883]],[[184.46,0.03635583],[184.5,14.29196883],[184.51,3.7936],[184.56,6.5398],[184.57,3.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783711774,[[184.47,9.14531772],[184.43,8.4422662],[184.4,10.0],[184.39,6.5294],[184.33,16.27]],[[184.53,9.14531772],[184.56,6.8222],[184.57,153.70789517],[184.64,3.4675],[184.65,75.8570581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783760724,[[184.53,0.03623047],[184.49,14.27378322],[184.44,3.3392],[184.43,3.3876],[182.87,145.51821469]],[[184.57,0.04164099],[184.62,14.27378322],[184.66,6.4995],[184.67,3.3076],[186.1,53.71360568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783779137,[[184.51,0.03755026],[184.5,3.7937],[184.49,9.14242117],[184.43,8.41406587],[184.42,3.2187]],[[184.54,0.03910743],[184.56,12.93502117],[184.58,6.571],[184.61,3.3272],[186.1,42.97088454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783810058,[[184.57,3.4441],[184.56,9.14242117],[184.4,76.42380168],[184.17,753.0857],[184.0,119.77970222]],[[184.67,9.14242117],[184.69,3.3244],[184.7,0.03589963],[184.8,210.27],[184.81,12.60527025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783851491,[[184.7,9.11928102],[184.68,0.03518192],[184.63,3.5738364],[184.62,3.1364],[184.58,244.02944048]],[[184.72,0.04122141],[184.77,9.11928102],[184.81,3.2378],[184.82,6.4037],[184.84,71.15598759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783907030,[[184.74,3.82736604],[184.71,9.12064702],[184.68,3.1302],[184.67,3.2165],[183.15,41.78338634]],[[184.77,9.12064702],[184.78,0.04163163],[184.84,6.4883],[184.85,3.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783942568,[[184.79,9.15891319],[184.75,3.3691],[184.67,191.0]],[[184.83,0.03752715],[184.86,9.12064702],[184.87,3.7863],[184.89,6.3229],[184.9,124.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739783966979,[[184.8,0.03479149],[184.79,9.12064702],[184.78,3.58872649],[184.74,47.99235272],[184.64,16.26]],[[184.83,0.03828897],[184.86,9.12064702],[184.87,6.323],[184.92,3.3994],[184.98,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784034031,[[185.11,17.41366313],[185.1,14.18697979],[185.08,0.0394354],[185.07,7.35401271],[185.06,22.06203813]],[[185.12,0.03685248],[185.2,3.303],[185.21,1.6851],[185.32,16.26],[187.15,43.14728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784062956,[[185.07,0.04077768],[185.06,29.41605084],[185.05,58.83210168],[185.04,21.72029505],[184.95,14.17099678]],[[185.11,3.7813],[185.14,1.66061022],[185.15,14.17099678],[185.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784091373,[[184.78,3.788],[184.73,3.3357],[184.72,14.17099678],[184.69,1.6014],[184.61,128.8629]],[[184.82,0.03496706],[184.85,17.95759678],[184.87,1.5954],[184.91,194.0],[185.09,59.17595073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784123108,[[184.6,3.7918],[184.5,5.0668],[184.49,14.17099678],[184.45,23.8496],[184.44,191.0]],[[184.61,30.88289994],[184.62,149.9538015],[184.63,184.92484604],[184.64,221.94595948],[184.67,26.78865474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784182349,[[184.59,3.792],[184.54,9.13266858],[184.52,3.2022],[184.51,39.03856782],[184.46,7.34736875]],[[184.61,9.13266858],[184.62,0.03660649],[184.65,3.7907],[184.66,1.6199],[184.67,1.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784222775,[[184.45,3.7948],[184.44,0.03527404],[184.42,9.13266858],[184.4,10.0],[184.36,1.6775]],[[184.48,9.17013514],[184.53,3.7932],[184.54,4.9915],[184.56,11.63098722],[184.67,89.56366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784310353,[[184.52,3.7932],[184.5,9.16767808],[184.4,10.0],[184.37,1.6346],[184.35,48.77871773]],[[184.54,0.03603125],[184.57,9.13266858],[184.59,13.39731059],[184.6,197.7918],[184.62,3.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784333977,[[184.57,9.17126252],[184.51,4.911],[184.46,47.88651258],[184.45,7.5896],[179.38,131.693302]],[[184.61,0.04153334],[184.63,9.13266858],[184.64,125.4311],[184.67,16.54793723],[184.79,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784385511,[[184.68,3.83146237],[184.67,9.13266858],[184.53,4.991],[184.52,245.27346712],[184.51,7.30642943]],[[184.71,0.03944095],[184.73,9.13266858],[184.74,3.141],[184.76,3.7885],[184.79,11.67079863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784428951,[[184.69,0.03798878],[184.66,9.13266858],[184.63,1.7071],[184.62,3.3712]],[[184.72,0.04061672],[184.73,12.92176858],[184.8,137.25292681],[184.81,197.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784500813,[[184.6,0.03609117],[184.59,3.7919],[184.54,9.13266858],[184.53,4.9102],[184.5,44.83566062]],[[184.61,9.13266858],[184.63,0.03775284],[184.66,3.7907],[184.7,1.7077],[184.71,14.58112248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784575569,[[184.6,3.83140559],[184.57,9.13266858],[184.54,4.9762],[184.5,44.83566062],[184.45,410.44550678]],[[184.64,0.03679194],[184.65,9.13266858],[184.67,3.7904],[184.73,3.3789],[184.74,1.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784615607,[[184.41,10.81276858],[184.4,10.0],[184.39,3.2514],[184.3,278.67715322],[184.18,11.4011]],[[184.49,9.13266858],[184.5,0.04081336],[184.6,3.2626],[184.61,36.41911773],[184.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784647335,[[184.24,5.0068],[184.23,14.29802707],[184.22,7.30642943]],[[184.43,3.4113],[184.49,194.0],[184.5,14.29802707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784692472,[[184.32,3.7975],[184.31,0.04005615],[184.29,1.608],[184.28,1.6703],[184.27,1.7107]],[[184.35,0.03950449],[184.38,14.29802707],[184.49,32.36623777],[184.7,30.3186],[185.07,19.17270369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784719788,[[184.38,9.15891716],[184.32,1.6628],[184.27,192.7107],[184.19,23.8701]],[[184.53,0.1159],[184.54,89.56366777],[184.55,194.0],[184.58,184.92484604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784817168,[[184.47,0.03960373],[184.42,12.95431716],[184.38,4.9574],[184.35,59.6583135]],[[184.48,9.15891716],[184.49,3.7942],[184.51,0.03783662],[184.55,1.7303],[184.56,0.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784819680,[[184.52,9.15891716],[184.48,3.3344],[184.35,250.6583135],[184.31,16.27],[184.26,128.88642943]],[[184.58,130.73891716],[184.63,1.612],[184.64,1.8595],[184.73,47.53005398],[184.74,255.75185254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784895131,[[184.62,0.04071906],[184.54,12.92919619],[184.51,3.3098],[184.5,1.5784],[184.42,249.45143548]],[[184.63,12.92749619],[184.65,0.0402814],[184.75,194.0],[184.76,1.5756],[184.77,38.78037885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784932260,[[184.6,0.03934118],[184.56,3.7925],[184.53,9.13639619],[184.51,3.3098],[184.5,1.5784]],[[184.61,12.92799619],[184.62,0.03457492],[184.68,121.6],[184.69,3.2211],[184.7,8.85225616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739784973392,[[184.45,0.04071752],[184.41,3.7955],[184.39,9.13639619],[184.38,3.413],[184.32,59.82512449]],[[184.47,9.13639619],[184.48,0.0388593],[184.58,131.79024435],[184.59,197.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785048059,[[184.52,0.04064603],[184.47,3.7944],[184.41,14.27779439],[184.38,3.2255],[184.37,1.6246]],[[184.53,0.97618602],[184.54,5.3673],[184.55,0.03543952],[184.57,14.27779439],[184.6,1.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785089292,[[184.43,0.03435818],[184.39,12.93963379],[184.36,5.0341],[184.29,191.0],[184.25,29.84784408]],[[184.46,3.7947],[184.47,9.18446568],[184.55,12.90980277],[184.56,75.40957271],[184.57,299.84366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785118411,[[184.46,9.14363379],[184.44,3.2194],[184.43,1.6888],[183.43,966.4],[183.38,27.45197119]],[[184.52,9.14363379],[184.55,3.3411],[184.57,117.2917818],[185.23,76.5172576],[188.57,7.84718343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785148037,[[184.48,0.03917443],[184.46,9.14363379],[184.4,3.3894],[184.31,214.8752],[184.29,50.50682484]],[[184.51,0.03870239],[184.53,9.14363379],[184.54,3.7931],[184.55,75.40809354],[184.56,23.1181497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785189767,[[184.55,0.03651395],[184.51,3.7936],[184.5,9.14363379],[184.49,4.8733],[184.45,45.96326667]],[[184.57,3.7924],[184.58,0.03961346],[184.59,9.14363379],[184.66,0.8377],[184.67,73.2153808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785223579,[[184.64,0.04064499],[184.63,9.14363379],[184.59,4.94726879],[184.56,4.9682],[184.44,38.26803246]],[[184.7,3.7898],[184.71,9.14363379],[184.74,2.5269],[184.75,1.6986],[184.76,60.33079582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785284837,[[184.88,0.04054751],[184.79,14.22451184],[184.78,4.9715],[184.77,14.22451184]],[[184.9,3.7856],[184.92,14.22451184],[184.95,1.6826],[184.97,0.9644],[184.98,1.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785298442,[[184.88,0.04054751],[184.87,12.8898843],[184.82,4.93619645],[184.78,4.9715],[184.7,207.28]],[[184.94,9.1036843],[184.95,5.4672],[184.97,61.29519582],[184.99,149.91818477],[185.13,5.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785337278,[[185.04,0.03471321],[184.99,3.7837],[184.95,14.20160813],[184.89,1.5837],[184.88,3.1894]],[[185.07,4.79202176],[185.08,14.20160813],[185.09,1.618],[189.16,107.80733263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785366815,[[184.94,0.04086262],[184.87,9.10341026],[184.8,1.6056],[184.79,3.2895],[184.68,29.30895078]],[[184.95,10.07729373],[184.97,0.03934797],[185.02,22.15004559],[185.03,256.97519582],[185.06,149.91818477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785425963,[[184.63,3.82544415],[184.58,15.91023062],[184.56,3.3835],[184.45,29.75685014],[183.38,76.43101413]],[[184.67,0.03866406],[184.69,121.62],[184.7,60.33079582],[184.71,52.05825605],[185.96,3.13887337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785478709,[[185.03,3.7829],[185.0,14.19603866],[184.99,0.03789866],[184.97,1.6499],[184.95,14.19603866]],[[185.05,72.56997508],[185.11,221.94595948],[185.12,3.2123],[185.13,238.25677992],[185.14,1.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785507631,[[184.9,0.04072921],[184.82,1.7193],[184.81,22.77339145],[184.79,192.6953],[184.6,39.19753718]],[[184.93,0.03636152],[184.99,22.77339145],[185.02,22.77339145],[185.06,194.0],[185.14,94.97666777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785521139,[[184.75,0.03500915],[184.68,3.79],[184.67,22.77339145],[184.66,1.5914],[184.65,3.3]],[[184.78,0.03674179],[184.8,3.7877],[184.82,22.77339145],[184.9,210.26],[189.26,7.84718343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785568572,[[184.73,1.76842273],[184.72,3.7891],[184.71,1.7108],[184.67,1.5793],[184.66,14.25956501]],[[184.76,0.0355499],[184.8,3.7878],[184.81,14.25956501],[184.82,70.00800886],[184.84,315.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785597398,[[184.86,0.03757559],[184.81,1.6675],[184.8,1.7335],[184.76,1.6393],[183.32,53.41573735]],[[184.88,14.25956501],[184.95,14.25956501],[184.96,1.5937],[184.99,35.01791189],[185.14,5.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785671267,[[184.61,0.04083881],[184.59,3.7918],[184.58,9.12589759],[184.52,1.5794],[184.51,1.6912]],[[184.64,0.03970088],[184.66,12.91639759],[184.72,3.2632],[184.73,96.62593799],[184.74,283.56366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785711507,[[184.62,0.03853931],[184.56,14.27619946],[184.52,3.246],[184.5,14.27619946],[184.45,29.90059325]],[[184.66,3.83153283],[184.67,14.27619946],[184.7,1.7177],[184.71,121.62],[184.72,60.11362623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785733923,[[184.62,0.03853931],[184.56,9.13177043],[184.55,4.8372],[184.46,243.35264719]],[[184.63,9.13177043],[184.65,3.7909],[184.66,0.04103283],[184.7,24.28799204],[184.71,181.73362623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785767742,[[184.67,0.03670451],[184.61,5.13314672],[184.6,9.13177043],[184.54,3.441],[184.53,1.5921]],[[184.69,9.13177043],[184.71,0.03444056],[184.76,73.02773776],[184.77,93.52483934],[184.78,35.78821799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785809776,[[184.53,0.03693487],[184.5,9.13177043],[184.47,61.70424176],[184.17,88.77076638],[183.16,42.92470644]],[[184.56,0.03979793],[184.58,9.13177043],[184.62,3.2969],[184.63,1.5776],[184.69,210.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785877130,[[184.39,9.13177043],[184.38,1.6215],[184.31,1.7355],[184.3,1.6348],[184.23,278.20314703]],[[184.47,69.24539666],[184.48,102.562023],[184.56,3.1979],[184.69,7.5799],[184.76,951.30654126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785905243,[[184.53,3.7932],[184.49,1.6835],[184.48,14.28623079],[184.43,60.23446571],[184.29,100.10625372]],[[184.6,125.4919],[184.61,14.28623079],[184.65,60.11362623],[184.66,95.13233934],[184.78,47.92988807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785947468,[[184.53,14.26378927],[184.52,1.6762],[184.51,3.1949],[184.5,29.90059325],[184.46,145.02561963]],[[184.66,14.26378927],[184.69,0.03531215],[184.7,1.6504],[184.71,124.9004],[184.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739785981503,[[184.56,0.03846862],[184.5,3.7938],[184.48,10.70763148],[184.44,1.6978],[184.36,198.5933]],[[184.57,12.93053148],[184.59,0.03562739],[184.63,14.53620796],[184.64,255.72942623],[184.65,91.79293934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786021836,[[184.49,3.794],[184.47,9.17481606],[184.45,1.7105],[184.44,3.3478],[184.34,53.76459325]],[[184.5,0.03488248],[184.54,9.13813148],[184.57,60.11362623],[184.58,90.17043934],[184.78,45.78328807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786116921,[[184.3,11.27304831],[184.29,22.42544494],[184.28,59.80118652],[184.26,9.13813148],[184.2,585.18801808]],[[184.33,9.13813148],[184.47,134.49963979],[184.48,194.0],[184.49,3.2111],[184.54,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786145652,[[184.25,3.7989],[184.22,9.13813148],[184.18,3.2527],[184.09,214.74514831],[184.08,22.42544494]],[[184.28,9.13813148],[184.3,3.798],[184.37,1.5663],[184.38,121.78],[184.41,223.85811186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786186787,[[184.21,3.7998],[184.19,0.04016717],[184.18,9.13813148],[184.17,4.8492],[184.08,207.27]],[[184.22,0.03527721],[184.26,9.13813148],[184.31,1.6655],[184.32,28.08068621],[184.33,86.93674935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786229721,[[184.31,0.03771838],[184.26,1.6696]],[[184.34,0.0391429],[184.35,69.25175771],[184.37,93.96713934],[184.45,121.8],[184.6,740.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786269553,[[184.47,9.13813148],[184.41,3.3062],[184.4,1.658],[184.35,5.14444836],[184.32,231.5101099]],[[184.53,9.13813148],[184.54,1.7079],[184.56,60.11362623],[184.57,1.6417],[184.69,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786339334,[[184.33,0.03534921],[184.27,3.7985],[184.26,12.34693148],[184.17,29.90059325],[182.63,41.33478614]],[[184.34,9.13813148],[184.35,3.7969],[184.36,0.0365595],[184.43,82.4380165],[184.44,90.17043934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786394678,[[184.24,0.03795587],[184.22,10.81513148],[184.21,1.6733],[184.15,1.6116],[184.02,10.58252636]],[[184.27,0.03443441],[184.3,9.13813148],[184.31,3.7979],[184.34,94.7389644],[184.35,315.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786427902,[[184.22,12.93773148],[184.19,0.03652687],[184.15,3.1925],[184.14,1.7097],[184.08,64.76851781]],[[184.3,9.13813148],[184.31,1.709],[184.32,60.11362623],[185.5,43.11801149],[185.51,57.04091588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786477533,[[184.27,9.17855883],[184.23,1.6643],[184.22,3.3194],[184.17,191.0],[184.11,184.86983678]],[[184.3,0.03451427],[184.35,9.13813148],[184.37,121.82],[184.4,22.33548771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786491446,[[184.36,0.03648729],[184.34,12.93503148],[184.23,192.6643],[184.22,3.3194],[184.19,38.69544494]],[[184.39,0.03688493],[184.4,9.13813148],[184.46,1.6187],[184.47,1.5969],[184.48,121.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786537376,[[184.23,0.0377506],[184.21,9.13813148],[184.18,4.9351],[184.1,151.64059325],[184.09,59.80118652]],[[184.26,0.03714288],[184.27,9.13813148],[184.34,76.43844237],[184.35,90.17043934],[184.37,149.91818477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786615742,[[184.44,0.03963055],[184.4,9.13813148],[184.36,1.6773],[184.35,1.7121],[184.27,237.17059325]],[[184.47,9.17810869],[184.55,123.242],[184.56,15.11150683],[184.64,7.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786648774,[[184.5,3.7938],[184.49,0.04056603],[184.48,1.6316],[184.45,1.7189],[184.44,14.28561299]],[[184.57,14.28561299],[184.59,3.792],[184.6,1.5699],[184.61,79.99956603],[184.62,211.83043934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786671487,[[184.31,14.3262162],[184.26,39.0803333],[184.24,3.2998],[184.15,190.47295565],[183.82,754.38082846]],[[184.35,0.03646023],[184.4,0.9718892],[184.41,3.7957],[184.44,14.28561299],[184.45,0.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786698508,[[184.47,3.7944],[184.45,0.03530885],[184.43,14.28561299],[184.42,1.5865],[184.3,51.66751883]],[[184.49,0.03762457],[184.54,3.793],[184.56,14.28561299],[184.58,121.72],[184.59,1.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786732638,[[184.48,3.7942],[184.47,9.14477398],[184.45,0.03530885],[184.42,1.6567],[184.41,3.3433]],[[184.49,0.03762457],[184.55,60.11362623],[184.57,9.14477398],[184.58,180.61992437],[184.59,211.11293772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786795497,[[184.84,1.6833],[184.83,14.2237994],[184.78,3.3333],[184.77,14.2237994],[184.56,192.58087799]],[[184.9,59.49050862],[184.91,90.17043934],[184.92,153.70338477],[184.95,24.45863329],[186.16,45.57795694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786823738,[[184.79,3.3897],[184.78,1.6787],[184.77,14.2237994],[184.73,191.0],[184.67,89.70177978]],[[184.9,14.2237994],[184.94,0.3851],[184.95,15.8431994],[185.02,88.61828708],[185.03,387.11823861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786850454,[[185.15,0.03977325],[185.11,29.47890393],[185.09,58.95780787],[185.06,1.5899],[185.05,146.74541963]],[[185.16,14.2237994],[185.19,0.04055985],[185.22,14.2237994],[185.31,14.2237994],[185.63,459.07090465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786868968,[[185.13,0.03690733],[185.07,1.5778],[185.05,19.5714994],[185.04,1.7072],[184.93,58.95780787]],[[185.15,3.7805],[185.16,0.03601949],[185.17,14.2237994],[185.22,135.4837994],[185.3,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786902287,[[185.34,14.25842721],[185.33,1.5851],[185.32,3.2861],[185.1,22.03398935],[184.42,15.96890823]],[[185.38,0.03939492],[185.42,0.97155153],[185.47,14.2237994],[185.49,14.2237994],[185.51,0.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786960538,[[185.31,1.5833],[185.29,1.6764],[185.24,3.7785],[185.23,1.5947],[185.22,22.59495189]],[[185.39,0.96407687],[185.4,22.59495189],[185.42,1.0871954],[185.49,35.41161401],[185.52,89.0384376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739786982260,[[185.31,0.03436146],[185.23,3.3226],[185.21,1.6296],[185.19,22.6517375],[185.13,191.0]],[[185.33,3.7769],[185.34,22.69018517],[185.38,1.0523],[185.4,22.6517375],[185.44,12.78436509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787018281,[[185.1,3.7815],[185.06,1.6583],[185.05,22.6517375],[185.01,3.2518],[184.96,191.0]],[[185.22,22.6517375],[185.24,1.1464],[185.3,194.0],[185.43,22.6498],[185.46,5.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787046721,[[185.14,0.04060844],[185.08,1.6374],[185.07,3.7821],[185.04,22.6517375],[185.03,1.5978]],[[185.17,0.0373025],[185.19,22.6517375],[185.33,88.7858907],[185.35,148.7624776],[185.36,202.163097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787103172,[[185.15,0.04071758],[185.11,1.5857],[185.06,14.21020579],[185.03,1.7125],[184.91,14.14777561]],[[185.21,121.3],[185.22,51.13279673],[185.31,162.97268339],[185.32,23.7641],[185.35,223.1437164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787139288,[[185.16,0.0349548],[185.15,9.07567052],[185.12,4.980774],[185.11,3.2758],[185.1,1.7172]],[[185.23,9.07567052],[185.24,3.7788],[185.26,121.22],[185.31,1.5154],[185.32,12.85848355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787168221,[[185.14,0.03588956],[185.11,9.07567052],[185.1,1.7172],[185.05,3.3052],[185.04,198.35281776]],[[185.17,12.85577052],[185.28,134.09188143],[185.29,104.71906228],[185.3,194.0],[185.63,33.37695173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787197840,[[185.19,9.1103016],[185.18,1.5695],[185.15,1.6633],[185.14,1.6529],[185.1,198.35281776]],[[185.25,9.07567052],[185.29,121.2],[185.31,1.5154],[185.34,12.88513431],[185.36,38.46514021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787250986,[[185.09,5.3989],[185.06,9.07567052],[185.05,0.03696175],[185.04,1.5778],[185.03,1.6341]],[[185.11,0.03849596],[185.14,9.07567052],[185.19,121.28],[185.25,12.83099165],[185.28,381.03254432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787266901,[[185.09,1.6174],[185.08,9.07567052],[185.06,3.303],[185.04,191.0],[180.87,107.09859029]],[[185.16,9.07567052],[185.27,12.82867056],[185.28,195.07944732],[185.29,1.5216],[185.31,7.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787339764,[[185.0,0.03942836],[184.96,4.99345377],[184.95,14.20822038],[184.94,3.2338],[184.93,61.5843476]],[[185.03,0.03866362],[185.08,14.20822038],[185.12,0.3091],[185.22,14.20822038],[186.76,1.987078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787348575,[[185.0,0.03942836],[184.96,4.99237801],[184.94,3.2338],[184.92,23.17933814],[184.87,145.02561963]],[[185.03,0.03866362],[185.05,14.20822038],[185.12,0.3091],[185.13,14.20822038],[186.32,43.11780671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787400002,[[184.86,0.03988383],[184.77,3.7881],[184.76,1.5767],[184.75,3.3875],[184.74,14.20822038]],[[184.87,3.7862],[184.89,14.24491299],[184.94,1.1805],[184.95,14.20822038],[184.96,194.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787430031,[[184.88,14.20822038],[184.87,1.7073],[184.86,3.152],[184.71,200.82613906],[184.7,40.93678477]],[[185.01,14.20822038],[185.02,1.2582],[185.03,0.1227],[185.08,121.44],[185.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787460755,[[185.02,0.03437528],[184.99,3.7836],[184.98,1.6978],[184.97,14.20822038],[184.95,3.4058]],[[185.09,14.20822038],[185.16,1.32],[185.2,12.79178136],[185.21,137.56],[185.22,14.20822038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787500584,[[184.78,3.82539925],[184.75,15.37405],[184.74,1.7295],[184.73,1.5629],[184.65,328.56]],[[184.82,0.0382655],[184.84,14.20822038],[184.85,3.7866],[184.92,1.2253],[184.94,194.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787573151,[[184.67,0.04094549],[184.64,1.6266],[184.63,1.7034],[184.62,1.6317]],[[184.69,9.11604595],[184.7,0.03410804],[184.73,3.7891],[184.75,121.5],[184.85,89.59947304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787607968,[[184.65,0.03886607],[184.6,1.6191],[184.59,3.4436],[184.57,12.90834595],[184.55,84.41539868]],[[184.66,12.90654595],[184.68,0.03854724],[184.77,1.642],[184.78,30.84053272],[184.79,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787648097,[[184.62,0.03763173],[184.55,20.33201333],[184.54,77.95753639],[184.53,61.11823906],[184.52,90.80030859]],[[184.63,3.7911],[184.64,9.11604595],[184.65,0.03998647],[184.68,3.3012],[184.69,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787676423,[[184.47,0.03697466],[184.45,29.69306952],[184.44,59.38613906],[184.41,150.12004765]],[[184.5,0.03503519],[184.53,14.2874423],[184.54,3.7932],[184.55,1.5845],[184.57,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787706638,[[184.55,9.13902837],[184.51,0.03911081],[184.49,5.0309],[184.44,236.93306952],[184.41,130.61965403]],[[184.62,9.13902837],[184.67,121.62],[184.68,3.2157],[184.74,149.33245507],[184.77,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787770899,[[184.85,0.03853948],[184.81,3.7874],[184.77,4.9273],[184.76,14.24974464],[184.74,29.69306952]],[[184.89,14.24974464],[184.91,3.2964],[184.92,1.6718],[184.95,14.24974464],[184.99,8.81314765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787791109,[[184.83,0.03703873],[184.79,3.7878],[184.77,4.9273],[184.76,14.24974464],[184.73,191.0]],[[184.86,0.03939792],[184.89,14.24974464],[184.9,1.5769],[184.91,1.7174],[185.0,211.01947304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787840133,[[184.78,0.03632606],[184.75,1.6812],[184.74,9.10952677],[184.73,3.7889],[184.71,7.5000158]],[[184.8,3.7878],[184.82,9.14629237],[184.91,3.1173],[184.92,121.4],[184.94,12.87237823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787870571,[[184.93,0.03800187],[184.91,9.10952677],[184.9,1.7074],[184.89,5.4953],[184.84,1.5972]],[[184.98,9.10952677],[185.03,121.38],[185.05,1.5028],[185.08,42.28021641],[185.5,895.99473046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787939421,[[184.88,3.312],[184.87,0.03426077],[184.86,9.10952677],[184.85,3.7866],[184.82,3.62966729]],[[184.92,3.7854],[184.94,9.10952677],[185.02,121.4],[185.03,5.97783697],[185.04,195.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739787983048,[[184.84,0.0344012],[184.81,5.0664933],[184.8,9.10952677],[184.77,3.2635],[184.76,1.6254]],[[184.87,9.10952677],[184.88,0.03925412],[184.96,1.7117],[184.97,1.5444],[184.99,4.05675374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788017570,[[184.71,0.04043892],[184.64,1.6276],[184.62,1.6364],[184.61,16.60954257],[184.6,24.21064741]],[[184.72,3.7893],[184.73,9.10952677],[184.75,0.03542772],[184.81,1.2688],[184.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788049996,[[184.58,0.03821593],[184.52,1.7187],[184.49,12.90342677]],[[184.59,3.792],[184.6,9.10952677],[184.61,0.03470564],[184.69,4.06457155],[184.7,210.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788095130,[[184.46,0.04074089],[184.42,3.7954],[184.37,33.30256321],[183.38,966.22]],[[184.49,3.83346853],[184.51,14.28765991],[184.58,1.7093],[184.59,135.86765991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788113849,[[184.39,0.0347729],[184.34,1.642],[184.33,1.6733],[184.32,10.84105846],[183.02,53.54525116]],[[184.4,3.7959],[184.41,9.14485846],[184.43,0.03969379],[184.48,1.7369],[184.49,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788187613,[[184.51,9.18092584],[184.43,1.718],[184.42,3.2542],[184.07,717.64831495]],[[184.54,0.034563],[184.57,3.7924],[184.58,9.14485846],[184.62,1.9403],[184.63,1.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788193320,[[184.44,0.03418522],[184.43,10.86285846],[184.42,3.2542],[184.39,65.10649094],[181.9,80.31787674]],[[184.48,0.03671615],[184.5,9.14485846],[184.61,194.0],[184.62,1.9403],[184.78,186.66556884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788251353,[[184.33,0.03683588],[184.31,3.7977],[184.3,3.3242],[184.29,9.15807805],[181.78,80.31787674]],[[184.37,9.1970182],[184.38,3.7965],[184.44,0.4093],[184.48,2.9333],[184.51,210.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788279672,[[184.06,30.00006321],[184.05,60.00012644],[184.04,89.07920859],[184.02,385.49414662],[184.01,185.58168457]],[[184.19,14.33077749],[184.21,0.04134514],[184.23,14.33077749],[184.24,0.96381905],[184.29,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788314101,[[183.99,0.03820005],[183.97,1.7133],[183.96,3.8049],[183.94,14.33077749],[183.92,3.3717]],[[184.02,3.8037],[184.03,0.03538974],[184.04,14.33077749],[184.13,1.3225],[184.14,14.33077749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788349918,[[183.9,3.8061],[183.89,3.2322],[183.87,10.94096029],[183.81,30.00006321],[183.8,60.00012644]],[[183.93,0.04061677],[183.95,9.20106442],[183.96,3.8051],[183.99,121.98],[184.03,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788424380,[[183.68,0.04180016],[183.63,9.20106442],[183.61,3.4191],[183.6,1.6306],[183.52,22.50004741]],[[183.7,9.20106442],[183.72,0.03540859],[183.76,122.12],[183.82,1.3711],[183.83,0.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788453699,[[183.74,0.03551151],[183.73,9.20106442],[183.72,3.8099],[183.7,1.6102],[183.64,22.58013502]],[[183.78,3.84672315],[183.79,9.20106442],[183.85,122.16],[183.87,1.3712],[183.96,97.20967304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788485829,[[183.62,0.03518576],[183.59,7.57786652],[183.57,98.28027301],[183.56,3.8131],[183.55,177.24234003]],[[183.64,9.20106442],[183.65,0.03724269],[183.73,122.14],[183.82,22.01011195],[184.17,18.56471728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788515750,[[183.54,3.8135],[183.53,16.11562847],[183.52,3.4036],[183.51,88.01603241],[183.49,89.07920859]],[[183.66,14.40982847],[183.78,14.40982847],[183.8,29.72251389],[183.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788545481,[[183.52,0.03645359],[183.51,14.40982847],[183.48,1.6988],[183.47,1.5973],[183.42,221.73982847]],[[183.66,14.40982847],[183.67,122.3],[183.71,89.59947304],[183.77,194.0],[183.78,38.35732847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788623047,[[183.54,5.4481],[183.52,14.4629389],[183.46,1.5728],[183.45,1.7178],[183.44,12.5785]],[[183.55,2.867e-05],[183.59,5.4466],[183.64,14.42528286],[183.67,1.6346],[183.68,3.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788648362,[[183.53,5.4484],[183.49,0.0350011],[183.48,14.42528286],[183.46,3.3359],[183.45,1.7421]],[[183.54,2.462e-05],[183.61,14.42528286],[183.63,4.9649],[183.67,82.87432193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788709118,[[183.64,0.03566035],[183.62,9.23298331],[183.57,1.6589],[183.54,1.6505],[183.51,1.7351]],[[183.65,5.4448],[183.67,9.27107215],[183.71,63.56450545],[183.72,1.6254],[183.75,82.18050377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788746741,[[183.44,0.03609512],[183.43,10.91318331],[183.42,5.4516],[183.41,1.5767],[183.36,1.6037]],[[183.47,0.0397213],[183.48,5.45],[183.51,9.23298331],[183.6,195.5739],[183.61,65.25260284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788810106,[[183.51,0.0371237],[183.49,9.23298331],[183.42,3.399],[183.41,1.7158],[183.38,10.9054]],[[183.54,0.03951202],[183.56,9.23298331],[183.58,1.6002],[183.6,1.5985],[183.61,69.58727669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788861638,[[183.72,0.03458203],[183.69,5.4436],[183.67,14.39825621],[183.65,1.7088],[183.63,3.381]],[[183.75,5.4422],[183.76,0.0358858],[183.79,14.39825621],[183.8,1.741],[183.81,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788893662,[[183.88,5.4378],[183.84,14.39825621],[183.83,1.5915],[183.8,1.6903],[183.46,2.05435591]],[[183.96,0.04085475],[183.97,14.39825621],[183.98,1.7133],[183.99,1.5855],[184.28,32.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788913880,[[183.86,0.03869141],[183.85,5.4389],[183.76,3.153],[183.74,146.2088266],[183.69,199.97994078]],[[183.91,7.1571],[183.92,1.6702],[183.93,1.7256],[183.94,14.39825621],[183.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739788965030,[[183.88,0.03972065],[183.84,14.36795576],[183.83,5.4394],[183.79,5.0086],[183.72,100.13704984]],[[183.92,0.04069682],[183.96,14.36795576],[183.97,1.5884],[184.0,59.71027754],[185.19,42.71580706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789004061,[[183.57,14.36795576],[183.56,1.7188],[183.55,3.3218],[183.54,10.8961],[183.19,2.05713033]],[[183.64,123.21953105],[183.65,149.33245507],[183.66,26.79519534],[183.67,186.66556884],[183.69,33.50553974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789086017,[[183.4,0.0218625],[183.39,5.0075],[183.38,9.22487018],[183.27,358.44763731],[183.16,91.02240819]],[[183.46,9.26016772],[183.49,60.08111204],[183.51,90.12166806],[183.52,1.5782],[183.53,150.32478011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789126658,[[183.2,9.22487018],[183.18,5.4585],[183.16,1.6986],[183.15,3.3682],[183.04,27.2756]],[[183.27,14.68107018],[183.37,194.0],[183.38,1.6772],[183.39,0.1596],[183.4,134.56992206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789148074,[[183.2,2.369e-05],[183.13,9.22487018],[183.11,1.6996],[183.1,3.3544],[181.06,74.49082729]],[[183.21,14.68277018],[183.24,0.04040272],[183.28,60.20280908],[183.29,212.44031362],[183.3,38.68016028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789181014,[[183.04,14.50243854],[182.99,3.3163],[182.97,28.20603559],[182.96,90.93613311],[182.94,342.5602218]],[[183.18,14.50243854],[183.24,136.98243854],[183.26,16.35],[183.3,60.09110747],[183.33,0.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789229451,[[183.37,5.4531],[183.34,3.3702],[183.33,14.50090468],[183.27,1.6348],[183.24,205.46088328]],[[183.42,5.4519],[183.45,14.46088328],[183.47,61.58060908],[183.48,90.00031362],[183.5,150.0005227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789292015,[[183.63,0.04084464],[183.62,14.68392942],[183.58,1.6107],[183.57,1.693],[183.37,128.47555604]],[[183.66,0.03606638],[183.7,69.2384385],[183.71,91.64361362],[183.73,0.5812],[183.78,363.5452518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789328935,[[183.59,0.03590833],[183.55,9.23822942],[183.54,7.1687],[183.53,1.7322],[183.45,191.0]],[[183.6,5.4463],[183.62,9.23822942],[183.63,0.03914476],[183.66,74.63045459],[183.67,90.00031362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789366567,[[183.59,9.27413775],[183.57,5.4472],[183.49,1.6403],[183.48,3.363],[183.39,104.65751877]],[[183.62,5.4459],[183.63,0.03914476],[183.65,9.23822942],[183.67,64.12111424],[183.68,90.00031362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789399386,[[183.53,0.03977654],[183.49,9.23822942],[183.42,3.2562],[183.41,1.6266],[183.37,191.0]],[[183.54,5.4481],[183.56,9.23822942],[183.57,0.03618219],[183.59,60.0352229],[183.6,90.00031362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789430308,[[183.77,0.04026871],[183.73,14.39158185],[183.67,7.4],[183.59,207.35],[183.53,36.35]],[[183.78,22.81515283],[183.8,0.04036366],[183.86,14.39158185],[183.88,1.736],[183.89,3.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789507175,[[184.03,0.03773342],[183.98,14.35129449],[183.97,5.4353],[183.89,56.79166895],[183.88,22.35501792]],[[184.05,5.4333],[184.06,0.03957314],[184.12,14.35129449],[184.14,14.35129449],[184.15,121.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789534411,[[183.77,2.22787264],[183.76,22.35501792],[183.68,200.64311053],[183.64,192.6181],[181.74,54.33344026]],[[183.82,14.35129449],[183.87,15.97909449],[183.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789572444,[[183.74,0.03901897],[183.72,21.9986717],[183.71,7.1688],[183.7,206.59937601],[183.69,16.08519449]],[[183.77,5.47613143],[183.8,14.35129449],[183.85,74.0558265],[183.87,125.43503423],[187.0,149.89920652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789605861,[[183.88,7.12301471],[183.87,16.04199449],[183.82,1.5885],[183.58,40.35453201],[183.38,16.10750669]],[[183.97,122.12],[183.99,14.35129449],[184.02,0.106],[184.03,59.94549639],[184.04,60.76023052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789643482,[[183.72,21.9986717],[183.71,0.03436269],[183.64,1.6919],[183.63,3.3256],[183.62,14.35129449]],[[183.73,19.79379449],[183.77,0.2205],[183.78,14.38578283],[183.87,204.8769],[183.92,111.02059025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789701468,[[183.46,0.04181611],[183.43,1.6089],[183.42,9.24487933],[183.41,7.0259],[182.54,51.11954187]],[[183.47,5.4502],[183.48,9.24487933],[183.49,60.34337254],[183.51,89.91824458],[183.52,149.90372726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789750792,[[183.59,0.03953687],[183.54,9.24487933],[183.53,1.6492],[183.48,1.6502],[183.19,94.31967968]],[[183.6,5.4463],[183.61,9.24487933],[183.62,0.03640767],[183.64,3.3257],[183.68,60.11978127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789779002,[[183.67,0.03552261],[183.65,9.24487933],[183.63,1.6612],[183.61,1.6717],[183.54,3.65108778]],[[183.7,5.48385991],[183.72,9.24487933],[183.73,60.11978127],[183.74,59.08150772],[183.75,89.91824458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789800827,[[183.57,5.447],[183.55,0.03579464],[183.53,14.42454969],[183.52,1.6053],[183.51,16.13714969]],[[183.59,0.03463037],[183.65,60.11978127],[183.67,89.91824458],[183.69,267.84153931],[183.71,1.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789854164,[[183.52,7.75e-05],[183.51,9.23154955],[183.38,4.9678],[183.32,122.28],[183.26,16.34]],[[183.55,60.11978127],[183.56,89.95791262],[183.57,159.09529053],[183.59,187.32967622],[183.6,3.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789899299,[[183.52,9.23162705],[183.46,4.9192],[183.42,201.9028],[183.36,22.35501792],[183.35,59.61338113]],[[183.56,0.03966804],[183.59,69.35133082],[183.6,149.86374098],[185.29,1.96403161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739789999272,[[183.55,9.23154955],[183.54,5.448],[183.52,7.75e-05],[183.42,201.9033],[183.38,38.71501792]],[[183.56,0.03966804],[183.58,5.447],[183.62,1.6764],[183.64,10.81224955],[183.65,62.29862415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790046007,[[183.5,9.27326631],[183.39,191.0],[183.37,10.906],[183.34,29.6467414]],[[183.51,5.449],[183.52,8.7],[183.53,16.8165],[183.54,12.43686359],[183.55,1.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790068921,[[183.35,0.03829275],[183.33,9.23154955],[183.31,5.4549],[183.2,191.1243],[183.18,10.9171]],[[183.37,4.36],[183.38,14.72222086],[183.42,1.5992],[183.43,18.8526],[183.62,5.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790097142,[[183.16,5.4594],[183.15,9.23154955],[183.05,0.2454],[183.04,10.9259],[182.97,16.36]],[[183.17,4.36],[183.18,0.03836278],[183.19,12.37],[183.23,8.7829],[183.24,9.23154955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790136280,[[183.18,5.4588],[183.07,191.2852],[183.05,10.9251],[183.0,52.7526],[182.97,22.35501792]],[[183.19,4.36],[183.24,60.66252415],[183.26,213.07851277],[183.27,149.86374098],[183.28,201.66861383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790206521,[[183.31,5.4549],[183.29,1.6432],[183.25,1.3624],[183.22,191.0],[183.15,159.95265283]],[[183.38,5.4529],[183.42,1.6487],[183.43,0.03983067],[183.45,14.48276759],[183.49,0.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790239852,[[183.37,0.04037741],[183.35,5.4537],[183.33,14.48276759],[183.26,1.6629],[183.25,1.3624]],[[183.4,5.4523],[183.41,0.03923473],[183.45,14.48276759],[183.46,5.162],[183.49,61.57252415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790274181,[[183.42,5.4517],[183.41,9.25700162],[183.4,0.04000964],[183.26,219.9453],[183.25,1.3624]],[[183.43,60.66252415],[183.44,0.03833409],[183.45,104.58027326],[183.47,149.86374098],[183.49,187.32967622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790306499,[[183.66,0.04033988],[183.65,9.22510606],[183.62,5.4455],[183.48,313.26],[183.46,55.85566462]],[[183.69,0.03591057],[183.7,17.99410606],[183.78,60.11660535],[183.79,194.0],[183.8,100.90740086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790340518,[[183.83,0.04017146],[183.82,14.40934042],[183.77,14.40934042],[183.73,0.0716],[182.03,42.97427106]],[[183.86,0.03643444],[183.88,5.4382],[183.91,3.3085],[183.92,1.6013],[183.95,14.40934042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790412072,[[184.1,0.03596764],[184.05,22.97250363],[183.97,0.1378],[183.96,23.15560363]],[[184.13,5.46575508],[184.19,1.6721],[184.23,26.22710363],[184.25,10.8544],[184.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790438807,[[184.26,0.0343868],[184.25,5.427],[184.23,22.90066851],[184.15,0.3825],[184.14,22.90066851]],[[184.29,0.03930808],[184.34,1.6728],[184.37,194.0],[184.39,22.90066851],[184.4,3.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790479028,[[184.25,0.03599654],[184.24,5.4273],[184.23,14.32139159],[184.15,0.4971],[184.14,14.32139159]],[[184.29,0.04108437],[184.3,3.1818],[184.31,6.9989],[184.35,194.0],[184.38,14.32139159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790505549,[[184.33,14.35892561],[184.23,14.32139159],[183.28,38.16231595],[182.79,96.69210989]],[[184.37,1.73080613],[184.45,14.32139159],[184.46,1.5869],[184.49,131.79999383],[184.69,5.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790536174,[[184.3,0.0357573],[184.29,14.31127261],[184.23,14.31127261],[184.18,7.47664098],[184.17,23.19082296]],[[184.34,5.46029913],[184.4,1.6854],[184.41,17.73327261],[184.42,63.32618598],[184.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790586348,[[184.17,0.03988601],[184.13,14.31127261],[184.09,0.5936],[184.05,14.31127261],[184.02,10.8675]],[[184.2,0.03839348],[184.24,1.7013],[184.25,15.93797261],[184.26,1.6856],[184.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790638463,[[184.03,9.17809009],[184.0,5.4344],[183.97,1.0589],[183.95,44.99793282],[183.91,7.47664098]],[[184.1,9.17809009],[184.15,3.3225],[184.17,1.736],[185.98,45.91071721],[186.48,1.987001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790674698,[[184.04,9.18453881],[183.96,0.059],[183.95,44.99626551],[183.91,192.036],[183.88,10.876]],[[184.14,1.6548],[184.16,1.7049],[184.18,1.7026],[186.02,45.91071721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790736368,[[183.9,14.63541385],[183.81,1.2187],[183.78,10.882],[183.75,191.0],[181.91,43.12294931]],[[183.91,0.03704948],[183.95,14.63411385],[184.03,1.6251],[184.15,59.81312791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790752477,[[183.91,5.437],[183.9,9.19801385],[183.81,1.2187],[183.77,10.8824],[183.75,191.0]],[[183.97,5.4354],[183.98,9.19801385],[184.0,3.4513],[184.07,132.8254],[184.13,76.10562791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790835939,[[183.98,9.1879972],[183.95,5.4357],[183.87,0.4254],[183.86,45.0202881],[183.83,23.78664098]],[[184.02,0.04080231],[184.07,14.0687972],[184.13,194.0],[184.16,121.94],[186.43,1.987001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790850454,[[183.93,9.1879972],[183.87,0.4254],[183.84,7.47664098],[183.83,67.45839748],[183.79,173.75194349]],[[183.95,0.03541652],[183.97,5.4354],[183.99,9.1879972],[184.0,3.3893],[184.07,12.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790912608,[[184.07,9.1879972],[184.03,5.4334],[184.01,0.1342],[183.99,0.7897],[183.9,16.31]],[[184.14,9.1879972],[184.16,3.4451],[184.17,1.6061],[184.24,23.06441446],[184.51,716.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739790946033,[[184.2,9.16525061],[184.17,5.4292],[184.06,192.3269],[184.05,40.77216394],[184.02,144.73756294]],[[184.21,0.03987849],[184.29,12.54105061],[184.3,1.6359],[184.4,362.88461147],[184.56,27.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791016080,[[184.39,5.423],[184.38,9.16525061],[184.37,0.04103674],[184.29,1.3459],[184.28,10.852]],[[184.29,12.54105061],[184.3,1.6359],[184.34,10.20583027],[184.37,10.8474],[184.4,0.03800164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791069928,[[184.38,9.20204225],[184.33,5.4245],[184.26,8.3261525],[184.25,33.4844575],[184.24,251.37332002]],[[184.29,12.54105061],[184.3,1.6359],[184.39,5.423],[184.42,0.03590041],[184.43,9.16525061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791151993,[[184.15,9.16525061],[184.08,1.3199],[184.02,191.0],[184.0,30.00661],[183.99,225.049575]],[[184.18,0.04054062],[184.22,9.16525061],[184.27,1.711],[184.28,1.7378],[184.3,10.24165583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791185112,[[184.28,9.16525061],[184.25,5.46579422],[184.12,129.3016525],[184.11,22.5049575],[184.08,50.09685932]],[[184.29,0.04065129],[184.32,8.6156],[184.35,9.16525061],[184.37,1.7368],[184.43,60.01322002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791223736,[[184.13,0.03589527],[184.12,9.16525061],[184.1,7.5016525],[184.09,27.9366575],[184.08,60.01322002]],[[184.17,0.03835245],[184.18,9.16525061],[184.24,1.5983],[184.27,1.6929],[184.29,23.16939597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791248960,[[183.94,14.34040952],[183.9,2.1891],[183.87,14.34040952],[183.86,191.0],[183.75,166.32305]],[[184.0,0.03643625],[184.05,14.34040952],[184.07,1.6173],[184.09,3.3399],[185.39,733.13067293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791287279,[[184.05,9.18193933],[184.04,0.03509141],[183.99,1.7369],[183.97,0.4657]],[[184.07,0.03831906],[184.11,1.674],[184.14,9.18193933],[184.16,1.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791359928,[[184.01,0.03500894],[183.97,9.18193933],[183.89,60.01322002],[183.83,10.8785]],[[184.04,0.03465242],[184.05,9.18193933],[184.06,1.6371],[184.08,1.7146],[184.12,12.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791390046,[[184.0,5.47077738],[183.99,9.18193933],[183.9,31.64631],[183.89,60.01322002],[182.19,1.98626675]],[[184.03,0.03734738],[184.04,1.6864],[184.05,5.4333],[184.06,1.6371],[184.07,9.18193933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791440992,[[183.93,5.4365],[183.92,9.18193933],[183.84,1.589],[183.83,30.29391],[183.82,60.01322002]],[[183.94,0.03608805],[183.97,5.4354],[184.01,56.99093933],[184.03,9.18193933],[184.04,1.6477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791482227,[[183.98,9.18193933],[183.94,5.4362],[183.92,1.6919],[183.89,0.3232],[183.88,0.2906]],[[183.99,5.4348],[184.01,0.03774719],[184.04,1.7036],[184.05,9.18193933],[184.07,56.47790441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791568182,[[183.89,5.4374],[183.88,1.9309],[183.84,0.4035],[183.83,30.00661],[183.75,450.09915]],[[183.95,5.436],[183.98,0.03820504],[184.01,9.18193933],[184.03,1.6233],[184.04,1.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791612337,[[183.92,9.18193933],[183.91,5.4371],[183.83,7.5016525],[183.82,24.1811575],[183.81,60.30512002]],[[183.95,0.04166601],[183.96,5.4359],[184.0,1.5893],[184.01,9.18193933],[184.02,54.19344341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791646353,[[183.86,9.18193933],[183.82,7.5016525],[183.81,22.5049575],[183.79,90.01983003],[183.78,151.64355]],[[183.88,5.4381],[183.91,0.03479336],[183.93,9.18193933],[183.98,4.944],[184.01,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791683584,[[184.04,9.18193933],[184.03,1.6641],[184.02,0.03499703],[183.92,121.98],[183.86,106.32983003]],[[184.06,0.03877483],[184.16,9.18193933],[184.19,5.0308],[184.2,10.8577],[184.22,132.19604774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791739224,[[184.05,9.18193933],[184.02,5.4338],[184.0,30.15730373],[183.99,62.04330746],[183.65,7.48070064]],[[184.07,5.4324],[184.13,9.18193933],[184.15,1.5845],[184.16,45.77660976],[184.17,1.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791759440,[[184.05,9.18193933],[184.04,0.03482654],[184.03,5.4334],[183.99,1.7287],[183.96,8.26592593]],[[184.07,5.4325],[184.08,0.0411641],[184.11,1.6191],[184.12,1.5773],[184.13,9.18193933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791842115,[[183.92,9.18193933],[183.9,5.4372],[183.87,1.6865],[183.86,0.8453],[183.84,30.15730373]],[[183.96,0.03572294],[184.0,9.18193933],[184.01,1.7294],[184.02,1.5747],[184.07,130.86839218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791858223,[[183.94,9.18193933],[183.9,5.4374],[183.87,1.6865],[183.86,0.8453],[183.82,30.15730373]],[[183.95,5.436],[183.96,0.03572294],[184.0,9.18193933],[184.01,1.7294],[184.02,1.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791923673,[[183.92,14.61863933],[183.83,1.633],[183.82,0.8748],[183.81,10.8797],[183.79,191.0]],[[183.94,0.03811119],[183.97,5.4355],[184.0,14.08663933],[184.05,10.8665],[184.08,95.78257728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791956186,[[184.07,0.03997789],[184.05,9.18193933],[183.99,5.4348],[183.93,7.24],[183.92,10.07342593]],[[184.08,5.4321],[184.12,9.21988774],[184.14,8.8106],[184.16,3.2583],[184.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739791991317,[[184.13,0.03613085],[184.09,9.18193933],[183.99,1.5831],[183.98,10.8698],[183.95,191.4325]],[[184.14,5.4303],[184.17,10.85902125],[184.18,3.3525],[184.26,23.17405309],[185.72,46.51023057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792041846,[[184.08,0.03595827],[184.07,9.18193933],[184.03,5.4334],[183.99,1.5831],[183.97,0.4738]],[[184.09,5.4318],[184.11,1.64572572],[184.12,1.682],[184.14,10.78243933],[184.23,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792120522,[[183.94,9.18193933],[183.9,1.7279],[183.88,56.7828312],[183.85,1.0209],[183.84,7.56336551]],[[183.97,5.47658968],[184.01,9.18193933],[184.04,1.586],[184.05,1.6981],[184.06,1.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792166261,[[183.9,9.18193933],[183.88,56.7828312],[183.85,1.7182],[183.79,31.18449122],[183.71,243.04106207]],[[183.91,5.4371],[183.92,0.03791992],[183.96,9.18193933],[183.97,1.7327],[183.98,1.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792211696,[[183.76,9.18193933],[183.7,0.549],[183.69,32.35959122],[183.65,272.07305],[183.64,512.20848837]],[[183.78,0.03698999],[183.85,10.80893933],[183.86,1.6809],[183.87,1.6962],[184.04,29.83972135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792239431,[[183.64,9.18193933],[183.63,7.5404478],[183.62,22.62134342],[183.61,60.32358246],[183.6,91.30868612]],[[183.7,9.18193933],[183.73,1.75993649],[183.79,3.2889],[183.82,12.9859688],[183.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792311682,[[183.65,9.18193933],[183.59,0.4765],[183.57,1.6607],[183.56,30.70205298],[183.51,309.6813125]],[[183.7,0.03529746],[183.72,9.18193933],[183.73,1.5806],[183.74,1.6829],[183.75,1.6639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792350423,[[183.59,9.18193933],[183.58,5.4468],[183.54,0.5137],[183.5,30.62915298],[183.32,2.05720148]],[[183.62,5.48721708],[183.67,9.18193933],[183.68,30.39669],[183.72,1.6561],[183.73,86.18962423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792371741,[[183.6,19.90238095],[183.53,55.75314563],[183.52,0.4785],[183.49,7.54746324],[183.48,214.15518974]],[[183.63,0.03718561],[183.64,5.4451],[183.68,30.39669],[183.69,1.7074],[183.73,100.60756409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792431290,[[183.74,5.4422],[183.73,7.22480335],[183.71,0.0397088],[183.61,0.5108],[183.6,10.8925]],[[183.75,0.04154983],[183.77,1.6927],[183.78,7.0558],[183.81,1.6345],[183.85,65.91726348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792467724,[[183.86,9.22480335],[183.84,5.439],[183.81,0.0413118],[183.78,1.6957],[183.77,1.15921]],[[183.87,0.0412404],[183.89,5.4378],[183.93,3.1627],[183.94,65.46198049],[183.97,122.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792536883,[[184.02,9.26424275],[183.95,1.5877],[183.88,30.18985298],[183.87,291.23501599]],[[184.04,5.4334],[184.06,0.03752528],[184.08,1.5762],[184.09,10.95290335],[184.11,62.0752177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792600732,[[183.97,0.03615587],[183.94,9.22480335],[183.93,5.4365],[183.9,1.7198],[183.87,28.97921]],[[183.98,5.4351],[184.01,9.26636083],[184.05,1.6663],[184.07,151.31147758],[184.08,43.40353645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792645879,[[183.91,9.26254198],[183.9,5.4374],[183.87,28.97921],[183.83,1.6799],[183.77,215.64530729]],[[183.95,5.47413199],[183.98,1.6615],[183.99,10.83860335],[184.02,65.85583168],[184.03,13.01324502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792688303,[[184.0,14.65930335],[183.98,0.04166232],[183.89,1.629],[183.88,12.0454],[183.85,249.91350531]],[[184.01,0.04128503],[184.08,1.6801],[184.09,9.22480335],[184.1,3.2627],[188.16,7.85259737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792746031,[[184.17,9.22480335],[184.15,5.46639786],[184.07,1.127],[184.06,1.585],[183.97,226.47764689]],[[184.18,0.03867099],[184.21,5.4283],[184.22,1.6932],[184.23,1.6514],[184.26,9.22480335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792762250,[[184.23,9.22480335],[184.22,0.03462598],[184.11,1.6834],[184.1,1.115],[183.73,2.03017161]],[[184.24,0.03768512],[184.25,5.4272],[184.28,1.6393],[184.29,9.22480335],[184.3,3.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792828305,[[184.21,0.03671371],[184.2,9.22480335],[184.15,5.4299],[184.14,1.6172],[184.1,1.2309]],[[184.24,5.46669455],[184.26,1.5825],[184.27,9.22480335],[184.28,1.7368],[184.62,35.15190579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792838008,[[184.09,28.95965],[184.08,14.33003086],[184.05,1.2333],[183.97,7.47707165],[183.94,89.6310189]],[[184.18,1.6139],[184.2,14.33003086],[184.21,1.5768],[184.22,1.7356],[184.26,23.19517268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792922066,[[184.09,9.18243562],[184.08,1.5927],[184.07,5.4323],[184.03,3.4471],[183.78,46.20871735]],[[184.16,69.63432316],[184.17,100.85854436],[184.2,470.28780134],[184.22,4.9446],[185.39,46.25351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739792958588,[[184.27,0.03842522],[184.25,9.18242369],[184.24,5.4272],[184.18,1.5871],[184.17,3.3495]],[[184.3,0.03901119],[184.33,9.18242369],[184.35,4.8665],[184.37,59.88784438],[184.49,525.1156751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793007426,[[184.41,9.18242369],[184.31,1.612],[184.3,1.6532],[184.25,191.0],[184.2,27.1669]],[[184.47,9.18242369],[184.48,73.35333868],[184.49,92.23475738],[184.55,300.0661001],[184.59,34.70079299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793067066,[[184.32,9.18242369],[184.28,1.5784],[184.26,22.43121495],[184.23,151.68515],[184.21,380.1335125]],[[184.39,9.18242369],[184.42,1.6409],[184.45,1.629],[184.5,23.11750479],[184.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793111601,[[184.44,6.627e-05],[184.39,9.18242369],[184.38,5.4232],[184.32,3.2239],[184.31,1.6748]],[[184.45,5.4212],[184.47,9.18242369],[184.48,10.23639906],[184.49,195.7212],[184.5,61.51574438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793148922,[[184.4,7.07775169],[184.39,14.31014135],[184.36,1.6094],[184.35,1.5682],[184.27,36.78420112]],[[184.44,0.03603215],[184.46,5.421],[184.51,14.31014135],[184.55,1.7236],[184.56,83.0517716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793190777,[[184.29,0.03968779],[184.26,9.16505336],[184.25,5.427],[184.23,1.7078],[184.22,3.3247]],[[184.32,0.03866424],[184.33,9.16505336],[184.38,1.6323],[184.39,1.7359],[184.42,10.21012981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793237110,[[184.31,0.04081377],[184.28,9.16505336],[184.22,1.5757],[184.21,3.3382]],[[184.34,0.0358421],[184.35,9.16505336],[184.4,1.729],[184.41,137.16300682],[193.01,12.58712597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793321877,[[184.43,9.20477256],[184.36,4.8349],[184.35,34.97250897],[184.24,27.47707165],[184.18,187.5413125]],[[184.46,5.45698823],[184.5,9.16505336],[184.51,1.6895],[184.55,1.6451],[184.61,82.18743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793362308,[[184.52,0.03483693],[184.47,5.4204],[184.44,3.3523],[184.34,22.43121495],[184.11,62.6665787]],[[184.53,5.4189],[184.55,0.03605655],[184.58,9.16505336],[184.62,1.5978],[184.63,63.11864438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793394050,[[184.39,3.24e-06],[184.37,5.4236],[184.36,9.16505336],[184.27,1.5803],[184.25,1.6738]],[[184.43,0.03809668],[184.44,1.6866],[184.45,9.16505336],[184.56,10.8362],[184.61,32.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793425481,[[184.45,14.55944662],[184.44,0.03891117],[184.42,1.6311],[184.41,1.5901],[184.29,29.9082866]],[[184.47,0.03919824],[184.5,5.4198],[184.53,12.42094662],[184.54,1.6946],[184.6,10.16375057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793459117,[[184.44,6.41e-06],[184.36,9.13824662],[184.34,1.5843],[184.27,3.3498],[183.36,28.014502]],[[184.45,7.1533],[184.46,9.13824662],[184.47,1.5706],[184.48,0.04003468],[184.51,96.83031365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793544675,[[184.24,2.11e-05],[184.2,9.13824662],[184.18,3.3556],[184.17,1.6353]],[[184.26,14.56524662],[184.27,0.03591656],[184.3,83.02990354],[184.31,243.0823889],[184.35,3.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793604632,[[184.3,0.0371197],[184.29,9.13824662],[184.24,3.2651],[184.23,1.6936]],[[184.34,0.03895162],[184.4,16.34904702],[184.41,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793635647,[[184.4,0.03634417],[184.39,9.13824662],[184.36,5.4238],[184.34,1.5944],[184.33,3.3228]],[[184.43,0.04008757],[184.46,10.70264662],[184.47,1.6719],[184.52,121.76],[184.53,8.86433974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793657354,[[184.41,9.13824662],[184.4,0.03634417],[184.34,1.5944],[184.33,3.3228],[184.25,188.73372864]],[[184.43,0.04008757],[184.46,5.421],[184.5,9.13824662],[184.51,1.6244],[184.53,86.47919746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793707693,[[184.5,9.13824662],[184.48,1.6583],[184.47,0.03436125],[184.42,1.7162],[184.15,2.0455129]],[[184.52,0.0393951],[184.56,5.4182],[184.58,3.1945],[184.59,10.77054662],[184.61,59.88784438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793740325,[[184.51,9.13824662],[184.5,0.03734852],[184.46,3.4369],[184.36,128.43363194],[184.35,150.03305]],[[184.52,0.0393951],[184.54,5.4186],[184.6,9.13824662],[184.62,7.47690982],[184.63,131.89224004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793821304,[[184.51,9.13824662],[184.5,0.03445547],[184.49,5.4198],[184.46,1.601],[184.45,1.7142]],[[184.53,0.03695698],[184.54,5.4186],[184.58,14.09634662],[184.59,121.68],[184.62,4.06599465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793866745,[[184.46,0.03584545],[184.45,9.13824662],[184.41,1.6356],[184.4,5.4226],[184.39,1.7217]],[[184.47,5.4206],[184.49,0.0376835],[184.53,9.13824662],[184.57,3.1518],[184.58,1.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793888062,[[184.61,0.04011084],[184.57,9.13824662],[184.55,1.6883],[184.45,201.842],[184.44,29.9082866]],[[184.65,9.17682152],[184.68,1.6493],[184.71,59.88784438],[184.72,16.28905162],[184.73,129.95827419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793922590,[[184.7,9.13824662],[184.68,0.037002],[184.58,192.5706],[184.57,3.339],[184.54,27.1167]],[[184.71,0.03871642],[184.78,59.88784438],[184.79,10.81634662],[184.82,226.89335224],[184.87,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739793962316,[[184.91,9.10401289],[184.88,5.4084],[184.85,3.2449],[184.78,27.02794634],[184.75,10.8248]],[[184.98,10.69401289],[184.99,59.88784438],[185.0,90.59045738],[185.05,195.6251],[185.14,30.35096624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794029674,[[184.66,8.891e-05],[184.6,14.25783466],[184.58,5.4171],[184.56,3.3299],[184.51,25.97987582]],[[184.67,5.4148],[184.69,1.5718],[184.7,14.29396553],[184.77,219.08193466],[184.82,59.88784438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794063401,[[184.57,0.03749696],[184.56,9.12636059],[184.54,5.4185],[184.49,1.5764],[184.48,3.2467]],[[184.62,0.04152124],[184.63,9.12636059],[184.69,4.8891],[184.71,23.11017291],[185.89,496.44065949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794102534,[[184.56,0.03521465],[184.54,9.12636059],[184.53,5.4186],[184.51,3.4304],[184.5,1.7102]],[[184.58,5.4177],[184.59,0.03923199],[184.61,9.12636059],[184.65,1.5853],[184.66,107.71013602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794137069,[[184.49,5.42],[184.45,9.12636059],[184.44,0.03815326],[184.31,194.3444],[184.3,32.40961764]],[[184.55,9.12636059],[184.57,3.231],[184.58,1.6957],[184.63,253.88784438],[185.81,3.14809453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794175494,[[184.5,0.03816296],[184.48,14.54666059],[184.46,1.5861],[184.41,1.5739],[184.4,191.0]],[[184.52,5.4192],[184.54,0.03704664],[184.56,1.5878],[184.57,9.12636059],[184.62,63.12284438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794266166,[[184.82,0.04168219],[184.8,9.12636059],[184.69,5.02],[184.68,229.6153259]],[[184.85,0.04034935],[184.87,63.06334438],[184.88,150.29644269],[184.89,214.22082365],[184.9,32.25996494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794295591,[[184.85,5.4095],[184.84,9.12636059],[184.82,0.04096227],[184.78,5.1303],[184.7,248.0058866]],[[184.86,0.04041947],[184.91,5.4079],[184.94,9.12636059],[184.95,1.7303],[184.96,3.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794334619,[[184.91,9.12636059],[184.9,0.0344773],[184.89,5.4083],[184.8,39.37832929],[184.79,10.8225]],[[184.94,0.02423358],[184.95,5.4066],[184.98,9.12636059],[185.0,75.56589172],[185.01,24.8456516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794373245,[[185.04,0.03902441],[185.01,9.12636059],[185.0,5.4049],[184.91,5.0313],[184.87,201.8175]],[[185.05,5.4036],[185.07,3.3937],[185.08,10.82076059],[185.14,121.34],[185.15,72.07132595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794412270,[[184.88,9.12636059],[184.86,5.4091],[184.85,0.03559649],[184.83,3.2819],[184.82,1.6791]],[[184.89,0.03500931],[184.91,5.4078],[184.95,9.12636059],[184.98,4.8624],[185.0,204.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794482533,[[184.91,8.396e-05],[184.82,10.75426059],[184.76,1.6826],[184.75,1.5926],[184.68,89.6310189]],[[184.92,5.4074],[184.93,9.12636059],[184.94,5.0079],[184.95,0.03474888],[185.01,70.69794438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794535980,[[184.83,5.41],[184.82,7.209e-05],[184.81,1.6021],[184.8,17.48398422],[184.77,14.22518422]],[[184.86,0.03628433],[184.94,14.22518422],[184.96,64.91654438],[184.97,23.14444221],[186.16,99.75024378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794570696,[[184.93,9.698e-05],[184.89,9.09447037],[184.8,10.8217],[184.79,1.675],[184.77,191.0]],[[184.94,5.4069],[184.95,9.09447037],[184.97,0.03461447],[185.01,3.3499],[185.02,1.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794623436,[[185.11,14.18389087],[185.1,0.03502203],[185.04,14.18389087],[185.02,3.241],[184.94,207.24]],[[185.19,4.9193],[185.21,14.18389087],[185.29,10.7938],[185.31,103.10079791],[186.51,3.15711068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794630651,[[185.11,14.18389087],[185.1,0.03502203],[185.04,14.18389087],[185.02,3.241],[185.01,253.9652542]],[[185.19,1.5663],[185.24,14.18389087],[185.27,3.3804],[185.28,194.0],[185.29,10.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794703597,[[185.2,0.03664126],[185.16,9.06712404],[185.09,3.168],[185.08,1.6474],[183.31,1.99130637]],[[185.21,5.399],[185.23,9.06712404],[185.29,14.1742],[185.3,1.5806],[185.33,23.03314118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794736311,[[185.07,0.03891282],[185.04,5.4037],[185.02,3.2806],[185.01,75.56058238],[184.97,1.6761]],[[185.11,0.03739374],[185.15,14.19312818],[185.2,1.5664],[185.21,13.31837168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794776544,[[185.22,0.04092705],[185.17,9.07654309],[185.12,1.712]],[[185.23,5.3984],[185.24,9.07654309],[185.26,59.88784438],[185.28,90.59045738],[185.3,189.1876125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794801959,[[185.22,0.03925248],[185.16,5.4004],[185.14,1.619],[185.09,3.3454],[185.04,14.18072843]],[[185.23,5.3984],[185.25,0.02273261],[185.27,3.3842],[185.28,1.6757],[185.29,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794832992,[[185.24,0.03702113],[185.21,14.46625058],[185.14,4.9863],[185.13,14.16705429],[181.69,3.98261275]],[[185.26,5.3976],[185.28,9.10792128],[185.35,33.83529071],[185.36,184.34694438],[185.37,122.65136653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794885139,[[185.21,14.46635058],[185.19,0.04155323],[185.14,4.9863],[185.11,60.95736432],[185.09,29.9082866]],[[185.22,0.03668044],[185.28,5.3972],[185.29,9.06735058],[185.32,3.1705],[185.34,82.96889959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794958783,[[185.59,0.03612093],[185.58,9.06735058],[185.56,5.3888],[185.41,1.5953],[185.4,207.21]],[[185.62,5.3871],[185.65,9.06735058],[185.66,3.2353],[185.71,1.6696],[185.72,160.46918265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739794992005,[[185.96,90.32024744],[185.95,0.0362197],[185.91,14.04189849],[185.86,5.3801],[185.85,14.04189849]],[[186.04,14.04189849],[186.08,3.2774],[186.1,120.78],[186.12,14.04189849],[188.2,43.0332411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795031236,[[185.99,8.73871139],[185.96,0.03977895],[185.95,8.99590864],[185.77,16.14],[185.75,135.57391616]],[[186.0,24.06738552],[186.01,134.84321151],[186.02,8.99590864],[186.05,3.276],[186.08,1.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795054960,[[185.92,13.5362318],[185.91,0.03670503],[185.9,8.99590864],[185.89,5.3791],[185.82,1.5836]],[[185.93,5.3783],[185.94,0.03595422],[186.0,1.6355],[186.01,83.35958312],[187.89,96.82479247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795090682,[[185.7,14.38060864],[185.69,1.6522],[185.68,0.04092593],[185.63,1.5692],[185.62,1.6077]],[[185.71,0.03506485],[185.79,8.99590864],[185.87,1.7202],[185.88,3.2903],[185.89,120.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795157035,[[185.6,0.0412663],[185.58,19.49178922],[185.51,3.2559],[185.5,1.6908],[185.49,14.10388922]],[[185.64,5.42067183],[185.7,14.10388922],[185.74,1.6863],[185.75,120.84],[186.41,14.4614521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795183952,[[185.62,0.03613633],[185.6,9.03169273],[185.54,8.63266464],[185.5,4.9985],[185.39,7.27958647]],[[185.66,0.03471798],[185.67,9.03169273],[185.73,208.0286],[185.74,20.16066894],[187.52,96.82479247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795222995,[[185.53,0.03536634],[185.5,1.7035],[185.47,4.97078569],[185.46,15.67364257],[185.45,36.6894242]],[[185.54,5.3894],[185.56,14.11204257],[185.57,0.03683021],[185.61,10.7753],[185.63,4.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795256817,[[185.61,9.262e-05],[185.52,7.0175],[185.51,1.5908],[185.5,1.6122],[185.4,14.10884592]],[[185.62,5.387],[185.63,14.10884592],[185.65,0.0392261],[185.67,14.10884592],[185.68,131.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795325974,[[185.86,5.42700147],[185.83,0.03844079],[185.8,16.25322321],[185.79,1.5851],[185.78,14.06331421]],[[185.87,0.04129395],[185.88,5.3796],[185.9,14.06331421],[185.92,124.0067],[185.95,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795361204,[[185.91,14.41494286],[185.82,4.8505],[185.8,40.78936549],[185.76,36.15],[185.55,23.29396761]],[[185.95,0.0345018],[185.98,9.00080945],[186.03,3.3885],[186.04,1.6694],[186.25,5.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795400025,[[185.94,13.79721746],[185.91,9.03634286],[185.82,4.8505],[185.8,51.55286549],[185.75,16.15]],[[185.95,0.0345018],[185.98,5.3768],[185.99,9.00080945],[186.03,124.0885],[186.04,1.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795429248,[[185.96,0.03949943],[185.88,15.97898524],[185.87,1.6958],[185.83,8.22744808],[185.8,57.4019847]],[[185.99,0.03898273],[186.0,14.04778524],[186.08,1.5598],[186.1,1.9934],[186.12,30.19778524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795477992,[[185.93,0.03972748],[185.92,5.04101049],[185.9,14.04778524],[185.83,1.2022],[185.78,7.17524808]],[[186.0,14.08582833],[186.05,6.0293],[186.07,10.7483],[186.09,136.81],[186.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795486797,[[185.88,5.41610956],[185.86,8.09183814],[185.84,14.04778524],[185.72,55.65649451],[185.7,198.17524808]],[[185.92,0.03463991],[185.96,4.0164],[185.97,14.04778524],[186.07,16.15],[187.89,43.0332411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795551650,[[185.56,0.04143402],[185.55,29.11202821],[185.53,75.30295231],[185.52,91.49287705]],[[185.6,0.0365581],[185.61,14.04778524],[185.62,4.2431],[185.63,2.1037],[187.12,43.0332411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795561667,[[185.52,0.03486419],[185.5,5.3905],[185.47,8.72522029],[185.46,14.04778524],[185.4,14.04778524]],[[185.55,0.03817031],[185.56,5.389],[185.58,14.04778524],[185.62,4.2431],[185.63,317.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795611917,[[185.45,9.03747585],[185.39,61.4194847],[185.38,1.652],[185.37,139.1243747],[183.62,1.93805669]],[[185.5,0.04144213],[185.52,9.03747585],[185.54,2.0401],[185.6,10.7757],[189.69,107.58310275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795639135,[[185.31,9.03747585],[185.29,4.1471],[185.28,1.655]],[[185.39,9.07524251],[185.45,2.1246],[185.47,10.7829],[185.48,3.939],[186.76,43.0332411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795664561,[[185.39,5.11174719],[185.38,0.03668446],[185.34,9.03747585],[185.31,2.0488],[185.25,159.2243906]],[[185.41,9.03747585],[185.42,0.03751413],[185.47,2.1307],[185.48,3.939],[185.54,210.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795697078,[[185.34,0.03759663],[185.33,5.3953],[185.32,9.03747585],[185.31,3.72136463],[185.28,4.0248]],[[185.38,0.04141444],[185.39,9.03747585],[185.4,4.0958],[185.41,1.9988],[185.88,17.77756415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795750632,[[185.86,8.84920595],[185.84,128.29584346],[185.8,22.50690764],[185.79,5.3819],[185.77,2.1401]],[[185.9,5.3789],[185.91,0.03560586],[185.95,4.223],[185.97,22.50690764],[186.03,38.68690764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795781257,[[185.91,3.93437687],[185.89,120.41429114],[185.87,120.11565207],[185.86,14.07289708],[185.85,143.28384501]],[[185.92,5.3784],[185.93,0.03995233],[185.95,4.223],[185.98,134.81289708],[185.99,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795822877,[[185.75,14.09477781],[185.73,3.9903],[185.72,6.3e-07],[185.67,14.09477781],[185.43,40.66953161]],[[185.88,14.09477781],[185.89,4.0179],[185.9,165.81352439],[185.91,1.3332],[185.93,204.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795851796,[[185.86,2.975e-05],[185.8,2.125],[185.79,18.14467781],[185.67,14.09477781],[185.55,7.36824945]],[[185.87,5.3798],[185.9,0.03885182],[185.91,14.09477781],[185.95,4.2185],[185.96,10.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795922654,[[185.63,0.03551774],[185.62,11.96178897],[185.6,11.4294],[185.45,20.0],[183.37,68.95453497]],[[185.64,5.3865],[185.66,0.0365219],[185.69,9.01058897],[185.77,10.7659],[185.78,3.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795950574,[[186.02,0.03739996],[185.99,7.18516327],[185.98,21.55548981],[185.96,57.48130617],[185.93,86.28623629]],[[186.04,14.04350554],[186.07,0.04073773],[186.1,120.8],[186.12,17.13900554],[189.5,64.54986165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739795995126,[[186.01,10.07744148],[186.0,0.03787753],[185.95,8.99482598],[185.88,59.37776027],[185.86,2.8374]],[[186.02,14.37032598],[186.04,0.03745923],[186.08,16.5889],[186.09,3.1033],[186.18,149.80077527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796043654,[[186.03,19.89232471],[186.02,8.99482598],[186.0,0.03787753],[185.91,201.757],[184.12,95.48550675]],[[186.04,0.03745923],[186.05,5.3746],[186.11,8.99482598],[186.12,5.9496],[186.13,3.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796070880,[[186.07,28.77860539],[186.05,0.03997759],[185.94,194.1166],[185.93,3.1907],[184.14,53.04750375]],[[186.08,0.03692008],[186.1,5.3732],[186.13,3.146],[186.15,12.15802598],[186.17,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796128307,[[186.03,0.04053265],[185.98,8.99482598],[185.96,4.96462808],[185.94,6.05221335],[185.89,9.8992]],[[186.04,5.375],[186.05,8.99482598],[186.06,0.0402339],[186.07,3.2651],[186.08,6.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796158626,[[185.94,8.78217814],[185.92,0.0362323],[185.91,8.99482598],[185.89,15.2783],[185.87,60.49919765]],[[185.97,8.99482598],[185.98,0.03564583],[186.03,10.7505],[186.07,3.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796194469,[[186.02,8.7725171],[186.0,0.04028251],[185.99,5.3762],[185.98,8.99482598],[185.93,61.07185061]],[[186.04,5.41479062],[186.06,8.99482598],[186.07,3.2651],[186.12,194.0],[186.16,315.20579155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796236912,[[185.95,8.77358664],[185.93,61.11130658],[185.92,8.99482598],[185.91,5.3785],[185.8,25.8476]],[[185.96,5.41485312],[185.99,8.99482598],[186.01,6.4467],[186.06,10.7491],[186.09,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796292268,[[186.03,23.80608698],[186.02,5.3753],[186.01,0.03947053],[185.96,60.23124266],[185.95,3.3727]],[[186.04,0.03459688],[186.08,5.374],[186.12,12.21322598],[186.14,3.4235],[186.16,314.58771381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796306682,[[186.11,9.03413054],[186.08,5.3737],[186.01,3.19],[186.0,6.3722],[185.99,58.94569145]],[[186.14,0.03829983],[186.17,3.1725],[186.19,55.72950004],[186.21,3.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796364415,[[186.35,20.39999983],[186.33,58.66920971],[186.32,14.03267863],[186.31,88.25240114],[186.3,147.0873352]],[[186.39,0.03552317],[186.46,3.1754],[186.47,6.4672],[186.49,13.99371158],[186.54,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796374230,[[186.44,0.03411831],[186.41,13.99371158],[186.38,206.15545878],[186.37,3.2167],[186.36,208.87191557]],[[186.45,5.3631],[186.48,0.03413989],[186.51,3.2596],[186.52,13.99371158],[186.53,6.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796424369,[[186.85,0.03789563],[186.79,22.29810954],[186.76,22.29810954],[186.73,3.1292],[186.71,22.6289]],[[186.89,0.03461531],[186.96,22.29810954],[187.02,22.29810954],[187.05,10.6922],[187.11,22.29810954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796461003,[[186.71,0.03752955],[186.68,5.3564],[186.67,9.7077],[186.66,13.9395867],[186.57,13.9395867]],[[186.75,0.04078378],[186.79,13.9395867],[186.81,10.7058],[186.84,134.0595867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796505628,[[186.67,3.39618508],[186.64,3.2842],[186.6,13.9625906],[186.59,3.1882],[185.21,22.41801096]],[[186.68,5.3565],[186.71,0.03792194],[186.74,13.9625906],[186.78,10.7074],[186.81,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796559079,[[186.61,0.04041309],[186.55,3.1309],[186.54,6.7643],[186.53,8.93120903],[186.44,209.62017466]],[[186.62,5.3582],[186.63,8.93120903],[186.65,0.03948022],[186.68,0.295],[186.69,3.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796586001,[[186.5,3.44014412],[186.46,8.93120903],[186.44,14.01204453],[186.43,6.4501],[186.36,57.18384331]],[[186.52,8.93120903],[186.53,0.03441851],[186.63,41.17767036],[186.64,6.5983],[187.27,17.22550252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796615130,[[186.56,0.04117802],[186.55,8.93120903],[186.54,3.287],[186.45,17.93326951],[183.72,139.89513154]],[[186.59,0.03750553],[186.6,5.3588],[186.62,8.93120903],[186.64,3.2934],[186.68,0.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796645647,[[186.56,0.04056694],[186.52,8.93120903],[186.49,60.40993763],[186.41,183.859169],[183.7,62.17561402]],[[186.57,5.3596],[186.58,8.93120903],[186.6,0.03390731],[186.66,3.1506],[186.68,0.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796669459,[[186.55,5.39689851],[186.53,8.93120903],[186.52,3.404],[186.5,6.0203301],[186.4,104.34240114]],[[186.59,5.39931025],[186.61,8.93120903],[186.68,3.1355],[186.69,3.7757],[186.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796733607,[[186.41,8.7699475],[186.39,8.6038],[186.38,3.4354],[186.37,8.97219197],[186.32,28.53936999]],[[186.44,5.39857739],[186.45,8.93120903],[186.51,161.50575582],[186.54,6.5498],[186.59,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796768219,[[186.28,0.03817869],[186.27,28.53936999],[186.26,57.18384331],[186.24,110.64008374],[186.22,217.4406929]],[[186.29,14.29890903],[186.31,0.03771618],[186.35,6.6012],[186.36,120.42],[186.41,9.3937554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796800150,[[186.21,8.93120903],[186.18,0.04114518],[186.13,3.2794],[186.09,10.45526951],[185.88,294.1746704]],[[186.25,0.03479034],[186.27,5.3683],[186.28,8.93120903],[186.32,3.1223],[186.33,3.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796833474,[[186.27,0.04007798],[186.24,3.25],[186.23,8.93120903],[186.2,5.93496237],[186.16,42.71696999]],[[186.28,5.368],[186.3,8.96863143],[186.36,121.062],[186.37,3.1319],[186.39,39.1793271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796872105,[[186.27,0.04007798],[186.21,5.96551671],[186.2,8.93120903],[186.19,6.5095],[186.17,3.3719]],[[186.28,5.368],[186.29,8.93120903],[186.3,0.0374224],[186.35,0.6429],[186.36,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796945263,[[186.27,0.04093119],[186.25,14.29990903],[186.23,8.5278],[186.16,10.7425],[186.1,88.08409548]],[[186.3,5.3675],[186.31,0.03906152],[186.33,8.93120903],[186.42,10.7284],[186.43,2.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739796993893,[[186.11,0.03661882],[186.1,5.3731],[186.09,8.59363911],[186.08,14.48690903],[186.07,58.41773067]],[[186.14,8.97118472],[186.16,5.3717],[186.27,2.637],[186.28,120.52],[186.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797026036,[[186.22,8.62454279],[186.2,8.9692136],[186.18,2.54],[186.15,2.6231],[186.14,56.47484459]],[[186.23,0.03965268],[186.28,129.49120903],[186.34,2.558],[186.36,42.34515604],[186.37,9.39507287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797040842,[[186.16,5.3714],[186.15,0.03948961],[186.14,8.93120903],[186.11,5.4054],[186.08,53.88137751]],[[186.19,0.03855011],[186.21,8.93120903],[186.26,2.5781],[186.27,2.6401],[186.31,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797085579,[[186.06,2.6967],[186.05,0.03920454],[186.03,8.93120903],[186.01,31.92936516],[185.99,2.5515]],[[186.08,5.3738],[186.09,8.97010011],[186.19,10.7417],[186.21,196.7212],[186.22,2.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797167257,[[186.09,0.03605821],[186.07,5.3738],[186.05,8.93120903],[186.01,2.4969],[186.0,5.2127]],[[186.12,14.30380903],[186.13,0.0366445],[186.14,120.6],[186.2,5.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797203685,[[186.04,4.9595577],[186.03,2.5672],[186.01,0.03436008],[186.0,8.93120903],[185.21,58.7501102]],[[186.05,0.04086016],[186.06,5.3745],[186.08,8.93120903],[186.12,2.7665],[186.13,2.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797211091,[[186.08,5.3735],[186.07,0.03827437],[186.04,8.93120903],[186.03,2.7494],[186.02,2.6708]],[[186.11,8.97000206],[186.14,120.6],[186.18,2.6094],[186.22,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797261631,[[185.81,0.03538448],[185.74,13.87419246],[185.73,3.65402221],[185.72,2.0723],[183.22,142.79800529]],[[185.82,5.3813],[185.83,8.93120903],[185.85,0.03454069],[185.9,1.7197],[185.91,12.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797290551,[[185.74,0.03933818],[185.71,6.4201],[185.7,5.3845],[185.69,7.37329033],[185.68,31.05108004]],[[185.75,14.31450903],[185.77,0.03783609],[185.84,2.0443],[185.87,1.7142],[185.88,325.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797335778,[[185.83,5.381],[185.82,0.03623793],[185.78,2.1844],[185.77,14.08784126],[185.75,2.1184]],[[185.86,0.03679489],[185.9,14.08784126],[185.93,2.0011],[185.94,14.08784126],[185.98,16.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797381497,[[185.74,9.02685194],[185.72,2.13004343],[185.71,4.0791],[185.64,7.37329033],[185.63,79.62135516]],[[185.8,5.3819],[185.81,129.82685194],[185.83,2.1308],[185.9,10.7583],[185.92,149.5592353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797410003,[[185.82,9.02685194],[185.81,0.04130089],[185.75,3.67544874],[185.74,2.1228],[185.71,29.49316134]],[[185.85,0.03881826],[185.88,9.02685194],[185.89,2.0179],[185.99,0.5137],[186.1,224.338853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797443845,[[185.78,1.301e-05],[185.7,11.08805194],[185.68,29.49316134],[185.67,58.98632271],[185.62,26.07418417]],[[185.79,5.3821],[185.8,9.02685194],[185.82,0.0379023],[185.88,26.9091],[185.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797472866,[[185.68,0.03734148],[185.65,9.02349593],[185.61,2.0685],[185.51,88.08409548],[185.49,162.9977703]],[[185.72,9.06371931],[185.79,4.067],[185.83,194.0],[185.85,16.15],[185.95,224.338853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797498886,[[185.58,9.02349593],[185.57,4.13139321],[185.54,2.0486],[185.5,29.49316134],[185.46,187.6064282]],[[185.62,120.88],[185.63,0.03960493],[185.64,9.02349593],[185.68,56.04724393],[187.38,1.97954215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797563860,[[185.43,0.03540817],[185.38,16.27321752],[185.36,4.0878],[185.34,29.49316134],[183.58,1.9770236]],[[185.46,5.42702493],[185.5,14.14111752],[185.51,1.9819],[185.52,121.0],[186.78,471.62084755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797592585,[[185.55,5.3889],[185.53,14.12260754],[185.49,2.0139],[185.48,1.96],[185.43,193.0778]],[[185.61,2.0567],[185.62,121.02],[185.64,14.12260754],[185.66,2.073],[185.72,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797623615,[[185.5,8.74860555],[185.49,0.0364011],[185.48,43.91623084],[185.43,4.1871],[185.42,29.49316134]],[[185.52,0.03439661],[185.56,9.03825084],[185.6,1.9901],[185.61,12.8318],[188.05,495.85046615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797654333,[[185.49,8.78145938],[185.48,35.31603084],[185.47,0.03862812],[185.4,29.49316134],[185.36,214.11619038]],[[185.52,0.03439661],[185.54,9.03825084],[185.55,120.98],[185.62,10.7743],[185.64,42.84169882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797686253,[[185.61,0.03984431],[185.57,1.6124],[185.56,9.03825084],[185.51,29.49316134],[185.5,58.98632271]],[[185.62,14.42535084],[185.65,0.03929191],[185.66,120.98],[185.72,12.3517],[185.73,3.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797748310,[[185.57,0.03692025],[185.56,9.03825084],[185.54,1.5879],[185.53,3.249],[185.51,29.49316134]],[[185.61,121.03910095],[185.64,9.03825084],[185.7,3.2889],[185.76,9.38465189],[185.77,26.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797791842,[[185.6,14.16708064],[185.58,9.03825084],[185.57,0.03692025],[185.55,29.49316134],[185.51,239.62643904]],[[185.61,0.03910095],[185.64,9.03825084],[185.65,5.3862],[185.69,120.94],[185.7,3.2889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797830887,[[185.78,3.3117],[185.72,55.35674507],[185.69,10.7695],[185.67,198.37329033],[184.43,42.31052042]],[[185.89,69.59422261],[185.94,124.2224],[185.95,194.1842],[186.06,224.338853],[188.38,64.2727845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797895034,[[185.66,1.60384033],[185.65,1.6631],[185.64,16.41154117],[185.63,23.82797101],[185.61,109.32393904]],[[185.69,5.385],[185.7,0.04032232],[185.71,9.03825084],[185.81,0.2193],[185.82,1.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797903641,[[185.67,5.02077872],[185.66,0.03594033],[185.65,5.3861],[185.64,9.03825084],[185.63,1.7081]],[[185.69,5.385],[185.7,0.04032232],[185.71,9.03825084],[185.77,1.6283],[185.78,10.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739797984606,[[185.75,0.03896621],[185.72,9.03825084],[185.7,29.49316134],[185.69,63.91522271],[185.51,120.84]],[[185.78,0.03770685],[185.79,9.03825084],[185.85,120.82],[185.88,194.0],[186.07,224.338853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798012132,[[185.7,0.04048328],[185.63,9.03825084],[185.61,57.86936281],[185.59,7.37329033],[185.58,22.11987101]],[[185.71,5.3844],[185.72,9.03825084],[185.73,0.03630953],[185.79,10.7646],[185.81,1.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798068064,[[185.53,0.03405176],[185.51,9.03825084],[185.49,51.08696817],[185.46,34.29836134]],[[185.57,14.46651075],[185.64,1.6203],[185.65,124.1407],[185.69,10.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798090093,[[185.57,0.03667029],[185.56,5.3887],[185.55,9.03825084],[185.53,54.00565692],[185.52,60.56642271]],[[185.6,5.3877],[185.61,0.03632726],[185.62,9.03825084],[185.65,120.92],[185.67,1.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798131635,[[185.45,0.03813575],[185.39,10.4032],[185.38,9.03825084],[185.34,29.49316134],[185.33,58.98632271]],[[185.46,14.42995084],[185.48,0.03486553],[185.53,121.02],[185.54,10.7788],[185.59,16.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798186876,[[185.39,5.42852281],[185.37,9.03825084],[185.34,1.6832],[185.33,1.5893],[182.87,144.38851755]],[[185.42,0.0369525],[185.43,14.43105084],[185.49,122.6105],[185.5,55.07424537],[189.64,15.10913185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798246623,[[185.6,0.03656209],[185.57,5.3885],[185.56,14.11005218],[185.52,7.48805735],[185.51,22.45318406]],[[185.64,0.03973241],[185.69,14.11005218],[185.75,4.8357],[185.76,135.07005218],[185.85,165.7292353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798275431,[[185.64,0.0358773],[185.61,19.49735218],[185.59,1.5721],[185.55,7.44960998],[185.54,25.69572996]],[[185.67,5.3858],[185.68,0.0355588],[185.71,14.11005218],[185.73,1.7101],[185.76,14.11005218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798328683,[[185.48,0.03666221],[185.42,3.334],[185.41,1.6271],[185.4,14.11005218],[182.95,160.431603]],[[185.49,5.3908],[185.51,0.03899447],[185.52,14.11005218],[185.54,1.616],[185.58,14.11005218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798348497,[[185.48,0.03666221],[185.44,9.04541357],[185.42,3.334],[185.41,1.6271],[185.34,59.46886139]],[[185.49,5.3908],[185.51,9.08440804],[185.55,121.0],[185.61,260.14782104],[186.81,42.84107007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798384932,[[185.58,9.692e-05],[185.54,14.42772608],[185.51,3.2716],[185.5,1.6417],[185.42,40.60106624]],[[185.59,5.3879],[185.61,9.03862608],[185.62,0.0399122],[185.65,3.1907],[185.66,120.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798452880,[[185.88,0.04093784],[185.87,9.00774855],[185.86,5.38],[185.78,1.6955],[185.77,27.07325377]],[[185.91,5.3787],[185.95,129.82774855],[186.0,3.1723],[186.02,12.3231],[186.13,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798488701,[[185.74,9.04622007],[185.68,3.3861],[185.61,57.98347999],[185.6,250.6313325]],[[185.77,0.03484308],[185.79,9.00774855],[185.84,1.5774],[185.85,1.5705],[185.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798531851,[[185.76,5.383],[185.74,9.04622007],[185.68,3.3861],[185.67,7.45391656],[185.66,33.13354968]],[[185.77,0.03484308],[185.8,14.38974855],[185.84,122.4174],[185.85,1.5705],[185.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798573079,[[185.86,0.03783271],[185.84,9.00774855],[185.78,10.7647],[185.77,29.85030664],[185.76,61.3176133]],[[185.89,0.02179261],[185.91,9.00774855],[185.93,120.8],[185.98,3.2243],[186.02,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798613310,[[185.95,0.03540136],[185.94,9.00774855],[185.93,5.378],[185.9,1.6628],[185.89,1.5776]],[[185.98,5.3766],[185.99,120.72],[186.02,9.00774855],[186.05,1.698],[186.08,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798717382,[[185.63,5.3868],[185.62,9.00774855],[185.61,0.03749708],[185.6,5.0267],[185.57,7.42659502]],[[185.64,0.03545501],[185.68,9.00774855],[185.73,4.9143],[185.75,120.86],[185.8,210.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798764723,[[185.63,10.69994855],[185.62,1.596],[185.61,0.03749708],[185.54,44.44392704],[185.53,74.22072888]],[[185.69,5.3852],[185.7,9.00774855],[185.74,223.26953],[185.78,1.6614],[185.79,3.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798820359,[[185.48,0.03617156],[185.46,1.7185],[185.45,9.00774855],[185.44,1.7216],[185.4,7.42659502]],[[185.51,5.42536736],[185.52,9.00774855],[185.53,54.17018559],[185.59,5.0244],[185.63,16.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798893730,[[185.39,0.03563137],[185.34,10.69724855],[185.33,3.38],[185.32,7.42659502],[185.28,187.56358504]],[[185.4,9.00774855],[185.42,0.04031139],[185.47,121.04],[185.5,10.7814],[185.51,195.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739798907944,[[185.39,0.03563137],[185.36,7.42659502],[185.35,41.95713369],[185.34,59.41276015],[185.33,90.83134023]],[[185.4,5.3934],[185.41,9.00774855],[185.42,0.04031139],[185.45,4.8777],[185.46,59.22717562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799008514,[[185.43,9.00774855],[185.4,3.2483],[185.39,0.03692485],[185.33,31.40988007],[185.32,59.41276015]],[[185.47,121.06],[185.5,9.00774855],[185.51,69.10862507],[185.54,3.371],[185.55,1.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799026329,[[185.49,0.03584482],[185.48,14.39874855],[185.41,1.6129],[185.4,3.2483],[185.17,2.03735369]],[[185.52,29.28833],[185.53,5.43074052],[185.54,9.00774855],[185.56,121.02],[185.6,1.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799104393,[[185.47,29.70638007],[185.46,79.09010879],[185.44,127.64291174],[185.43,206.21458966],[185.41,42.63289728]],[[185.52,9.00774855],[185.55,0.0378936],[185.58,124.2524],[185.59,1.6764],[185.62,76.06281642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799140816,[[185.23,1.5886],[185.22,10.56984855],[185.16,59.41276015],[185.14,89.11914023],[185.11,14.66287018]],[[185.27,5.3974],[185.33,9.00774855],[185.34,0.0346464],[185.39,0.0789],[185.4,0.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799177849,[[185.35,0.03477733],[185.29,1.57],[185.27,38.85676269],[185.25,43.88563896],[185.24,90.77914023]],[[185.36,14.40234855],[185.38,0.03448913],[185.44,0.8071],[185.45,131.8643],[185.46,0.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799224776,[[185.22,0.03854479],[185.19,9.00774855],[185.16,3.3218],[185.15,9.19054878],[185.14,22.36656536]],[[185.26,0.03564195],[185.36,316.1253],[185.38,10.7883],[185.45,149.35869662],[186.61,53.52586225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799284630,[[185.16,5.44096572],[185.14,9.00774855],[185.1,1.5658],[185.09,1.7193],[185.03,118.55831141]],[[185.2,9.04793452],[185.23,186.611575],[185.31,0.9249],[185.32,10.9122],[185.35,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799318268,[[185.23,14.40614855],[185.21,0.04065395],[185.16,7.48244878],[185.15,22.36656536],[185.14,64.54276015]],[[185.29,9.00774855],[185.3,5.3966],[185.33,121.2],[185.37,65.50354537],[187.83,64.23082126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799372012,[[185.42,0.03956326],[185.41,9.00774855],[185.39,1.6974],[185.38,3.4411],[185.33,29.84901414]],[[185.48,63.70824993],[185.49,9.00774855],[185.55,121.04],[185.57,1.1893],[185.59,10.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799396235,[[185.39,9.00774855],[185.38,7.14974315],[185.34,29.84901414],[185.33,62.79426015],[185.32,19.67734864]],[[185.42,0.03760933],[185.43,5.3928],[185.44,9.00774855],[185.49,1.0748],[185.5,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799486799,[[185.25,0.04094765],[185.24,9.00774855],[185.23,1.5866],[185.21,1.583],[185.07,16.2089]],[[185.29,0.04114],[185.31,9.00774855],[185.34,60.56513507],[185.35,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799521831,[[185.35,4.359e-05],[185.27,3.2954],[185.26,10.56844855],[185.23,29.84901414],[185.22,59.41276015]],[[185.36,5.3946],[185.37,9.04934284],[185.41,1.3128],[185.42,121.12],[185.47,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799560663,[[185.33,1.60613722],[185.31,1.6748],[185.3,14.40384855],[185.28,1.598],[185.27,7.48244878]],[[185.34,5.3952],[185.37,9.00774855],[185.46,131.884],[185.5,0.1528],[185.57,149.35869662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799609188,[[185.34,9.00774855],[185.33,1.6419],[185.32,1.6352],[185.28,1.598],[185.26,29.84901414]],[[185.42,9.00774855],[185.44,121.1],[185.45,251.76491332],[185.47,1.3489],[185.53,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799644513,[[185.31,0.03960559],[185.24,16.12434855],[185.23,1.6762],[185.18,329.3141593],[183.96,53.71389737]],[[185.32,5.3958],[185.33,9.00774855],[185.39,10.7878],[185.4,1.3835],[185.41,121.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799736599,[[185.09,5.4024],[185.06,0.03702285],[185.05,12.23054855],[185.04,1.6706],[185.03,35.03165201]],[[185.13,14.40904855],[185.17,121.24],[185.23,10.7972],[185.26,195.2328],[185.28,16.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799782625,[[185.11,5.4018],[185.1,0.03493791],[185.09,9.00774855],[185.06,1.7094],[185.05,3.3004]],[[185.14,0.03624509],[185.16,9.00774855],[185.23,46.44950469],[185.24,121.396],[186.49,772.5615269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799815948,[[184.99,5.4052],[184.97,0.03812982],[184.96,3.3516],[184.95,9.00774855],[184.87,30.06850537]],[[185.01,0.03935054],[185.02,9.00774855],[185.04,121.3],[185.05,5.4036],[185.12,1.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799852077,[[185.13,5.4011],[185.12,9.07761511],[185.11,3.3262383],[185.04,29.84901414],[185.03,61.11546015]],[[185.15,121.3],[185.18,5.4001],[185.19,53.13660654],[185.3,1.2354],[185.33,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799914313,[[185.27,9.11428638],[185.2,7.48244878],[185.19,27.34916536],[185.18,59.41276015],[185.17,119.59668887]],[[185.31,5.3963],[185.34,9.07761511],[185.4,10.7874],[185.42,51.00643119],[185.43,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739799928619,[[185.27,9.11428638],[185.26,1.6352],[185.23,7.48244878],[185.22,22.36656536],[185.21,88.92878311]],[[185.31,5.3961],[185.34,9.07761511],[185.4,10.7874],[185.42,51.00643119],[185.43,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800008292,[[185.48,9.07761511],[185.45,0.0353448],[185.44,1.6189],[185.38,1.5779],[185.36,29.84901414]],[[185.57,14.46631511],[185.6,1.2658],[185.61,9.42894916],[185.62,194.0],[185.65,149.47349662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800019897,[[185.55,0.03507219],[185.54,5.3893],[185.5,14.11944474],[185.47,1.6341],[185.46,3.3329]],[[185.58,5.3884],[185.59,0.0379339],[185.62,14.11944474],[185.63,1.4137],[185.67,14.11944474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800079644,[[185.44,5.3923],[185.43,1.65451649],[185.42,9.05010262],[185.41,3.2262],[185.37,7.48244878]],[[185.47,0.03025883],[185.48,9.05010262],[185.54,122.2682],[185.57,10.7776],[185.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800120980,[[185.43,0.03831649],[185.42,9.05010262],[185.41,3.2604],[185.37,9.10514878],[185.36,42.10206816]],[[185.47,0.03025883],[185.48,9.05010262],[185.54,187.7189281],[185.56,0.0839],[186.75,53.20191029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800160715,[[185.36,0.03969413],[185.33,1.6531],[185.32,9.05010262],[185.31,1.5605]],[[185.39,0.03448383],[185.4,9.05010262],[185.5,10.9019],[185.51,22.27776987],[186.72,5.97519115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800220157,[[185.36,0.03662851],[185.35,5.3949],[185.34,9.05010262],[185.31,1.6045],[185.3,1.5932]],[[185.4,5.3937],[185.42,9.05010262],[185.5,194.0],[185.57,181.71489662],[185.58,186.69837078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800300921,[[185.46,0.04110897],[185.45,14.44200262],[185.39,29.84901414],[185.38,61.00016015],[185.37,3.3223]],[[185.49,5.3908],[185.51,9.05010262],[185.53,121.04],[185.59,58.94035019],[185.65,10.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800346868,[[185.5,0.03588405],[185.46,5.3915],[185.45,9.05010262],[185.42,3.2402],[185.41,1.703]],[[185.51,14.44030262],[185.6,12.4188],[185.62,121.04],[185.64,16.19],[185.71,149.35869662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800395303,[[185.52,0.03511932],[185.51,14.43980262],[185.49,5.0174],[185.4,33.26441513],[185.38,191.0]],[[185.56,5.3884],[185.57,9.05010262],[185.59,120.96],[185.62,54.29522829],[185.65,0.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800428025,[[185.5,1.6944],[185.49,0.03539138],[185.47,9.05010262],[185.46,1.6854],[185.42,19.94065107]],[[185.51,5.3898],[185.55,9.05010262],[185.62,10.7734],[185.63,1.6471],[185.64,177.86027404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800530001,[[185.39,0.03728518],[185.32,3.3985],[185.31,10.61070262],[185.27,7.47978197],[185.26,22.43934591]],[[185.4,5.393],[185.41,9.05010262],[185.42,0.03882374],[185.45,121.06],[185.47,52.91829813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800578838,[[185.13,1.7348034],[185.12,1.6979],[185.1,9.05010262],[185.07,1.6836],[184.99,220.91912788]],[[185.16,5.44159455],[185.17,9.05010262],[185.27,121.16],[185.29,1.3069],[185.3,195.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800624174,[[185.05,9.08577614],[185.04,1.59],[185.03,3.2593],[185.0,7.52029138],[184.99,90.65007423]],[[185.1,0.03718061],[185.12,9.05010262],[185.18,46.17195695],[185.19,1.7209],[185.2,1.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800674020,[[185.06,10.77150262],[185.05,0.03567352],[185.03,3.2593],[184.88,186.6133716],[184.85,69.19069386]],[[185.1,0.03718061],[185.13,9.05010262],[185.18,46.17195695],[185.19,1.7209],[186.42,528.28522263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800725864,[[185.05,0.03567352],[185.0,5.4046],[184.99,1.713],[184.98,1.6149],[184.97,10.74690262]],[[185.06,5.4029],[185.07,9.05010262],[185.1,0.03718061],[185.13,1.6474],[185.14,12.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800804730,[[185.0,0.03794626],[184.98,14.20291791],[184.97,1.6686],[184.96,3.2764],[184.88,198.52621702]],[[185.03,0.03964871],[185.11,14.20291791],[185.13,15.85131791],[185.15,121.4],[185.22,30.42291791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800843348,[[184.71,0.03526609],[184.66,5.4146],[184.63,1.5939],[184.62,15.89691791],[184.6,1.5879]],[[184.74,14.20291791],[184.75,0.03662725],[184.81,0.143],[184.83,10.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800874571,[[184.76,1.738],[184.75,14.24674004],[184.72,3.2605],[184.68,14.24674004],[184.64,48.97838831]],[[184.86,14.24674004],[184.89,121.38],[184.92,4.23780964],[184.93,150.72229662],[185.18,714.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800905592,[[184.94,5.4064],[184.92,9.13876597],[184.9,1.5793],[184.89,1.7175],[184.87,1.6031]],[[184.95,0.03896487],[184.99,14.50751768],[185.0,121.46],[185.05,0.1513],[185.09,1.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739800944521,[[185.09,0.04049798],[185.02,9.10251768],[184.98,191.0],[184.97,3.3547],[184.91,160.06573325]],[[185.1,9.10251768],[185.2,1.7821],[185.22,121.28],[185.24,68.05446055],[185.32,192.10437078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801013277,[[185.35,0.03847662],[185.29,14.17881849],[185.23,3.64304201],[185.22,15.87121849],[185.21,3.3122]],[[185.41,0.96204113],[185.42,19.82761849],[185.43,0.156],[185.44,121.18],[185.54,149.35869662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801040691,[[185.32,0.03890621],[185.27,14.17881849],[185.24,15.81441849],[185.16,29.99267179],[185.13,104.01858973]],[[185.35,0.03732967],[185.4,14.17881849],[185.42,0.1787],[185.43,1.4644],[185.49,30.38881849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801050401,[[185.29,0.04022213],[185.24,5.3977],[185.22,3.4202],[185.21,15.74381849],[185.13,212.70503551]],[[185.33,0.03483718],[185.34,1.3123],[185.35,14.17881849],[185.4,14.17881849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801101646,[[185.34,0.03419756],[185.28,1.6872],[185.27,14.17881849],[185.24,1.5862],[185.19,198.52621702]],[[185.35,5.3945],[185.37,14.21849738],[185.4,121.14],[185.41,1.3493],[185.42,50.67972248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801134977,[[185.4,0.03567116],[185.33,1.6309],[185.32,17.58094794],[185.23,231.78857179],[185.2,89.11914023]],[[185.41,5.3927],[185.46,14.16214794],[185.5,4.04741996],[185.51,121.12],[185.52,222.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801188710,[[185.39,9.04986433],[185.31,1.6329],[185.29,1.6347],[185.24,201.7952],[185.22,16.21]],[[185.46,130.06986433],[185.51,1.4607],[185.53,0.3144],[185.55,10.7779],[185.85,655.63280382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801242048,[[185.59,5.3873],[185.57,0.04082144],[185.55,14.12214965],[185.53,4.9966],[185.49,14.12214965]],[[185.64,126.4063],[185.67,14.12214965],[185.7,1.352],[185.71,53.79567174],[185.82,149.35869662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801270071,[[185.64,0.04130132],[185.6,1.5754],[185.59,3.1646],[185.58,14.12214965],[185.31,2.03583353]],[[185.72,5.3839],[185.74,14.12214965],[185.75,177.10229114],[185.76,0.4975],[185.8,186.69837078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801294293,[[185.68,5.3846],[185.66,3.227],[185.65,14.09770459],[185.58,14.09770459],[185.33,29.01038468]],[[185.75,5.3831],[185.77,14.09770459],[185.83,1.4212],[185.84,12.65732441],[185.85,227.49307796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801330824,[[185.65,0.03542047],[185.64,4.9452],[185.63,14.09770459],[185.6,14.09770459],[185.56,34.9166147]],[[185.7,5.3846],[185.74,0.95893137],[185.75,134.97770459],[185.79,9.61946836],[185.8,151.14579662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801363257,[[185.67,0.04006975],[185.64,13.96940069],[185.57,32.41867912],[185.55,29.99267179],[185.52,128.34926003]],[[185.7,5.41860798],[185.72,9.02420069],[185.79,120.86],[185.8,4.04071233],[188.18,9.04441572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801431302,[[185.87,0.03778163],[185.82,29.40911192],[185.8,58.81822386],[185.79,1.6975],[185.78,88.22733579]],[[185.9,0.03442499],[185.91,22.5210766],[185.93,3.1606],[185.97,38.97213583],[187.9,5.9673744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801458221,[[185.98,0.03915528],[185.9,3.2771],[185.89,1.663],[185.79,120.64],[185.72,36.1507]],[[185.99,5.3759],[186.01,0.03631865],[186.03,22.5210766],[186.1,194.0],[186.11,1.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801482950,[[186.42,22.5210766],[186.4,8.7615],[186.33,1.6539],[186.32,22.5210766]],[[186.55,1.5798],[186.56,0.0709],[186.58,22.5210766],[186.6,120.48],[186.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801511566,[[186.22,0.04072158],[186.16,1.6363],[186.15,1.631],[186.14,1.6923],[186.1,22.41930123]],[[186.23,5.369],[186.25,0.03991065],[186.27,22.41930123],[186.35,1.6252],[186.38,136.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801536487,[[186.28,0.03841687],[186.19,1.6236],[186.15,22.41930123],[186.13,29.18914863],[186.08,147.04555965]],[[186.32,5.3665],[186.33,22.41930123],[186.34,120.5],[186.39,22.41930123],[186.44,1.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801589125,[[186.73,5.3546],[186.72,0.03417135],[186.67,22.41930123],[186.62,4.8207],[186.58,7.35536295]],[[186.81,120.34],[186.82,8.714],[186.84,22.41930123],[186.98,194.0],[187.0,26.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801623067,[[186.68,0.03701969],[186.61,22.41930123],[186.59,8.99556295],[186.58,21.83378568],[184.96,48.71668878]],[[186.71,0.04004485],[186.75,22.41930123],[186.77,0.95690684],[186.8,4.8965],[186.81,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801655396,[[186.72,13.94776802],[186.71,0.04058735],[186.69,5.3556],[186.67,3.3802],[186.66,1.6956]],[[186.74,0.03685202],[186.81,120.34],[186.84,13.94776802],[186.86,3.2771],[186.89,1.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801682031,[[186.98,0.03656862],[186.92,13.94776802],[186.9,3.1551],[186.87,1.6617],[186.68,38.61208745]],[[187.01,5.3467],[187.03,13.94776802],[187.06,4.7456],[187.07,120.14],[187.11,13.94776802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801714947,[[186.73,29.18914863],[186.72,58.81822386],[186.71,3.2466],[186.69,147.04555965],[186.67,184.81244114]],[[186.83,22.27058522],[186.88,3.3297],[186.89,120.1],[186.93,22.27058522],[187.01,210.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801770878,[[186.3,0.03925706],[186.22,3.3632],[186.21,22.37636565],[186.19,1.722],[186.05,88.22733579]],[[186.33,0.03975738],[186.39,22.37636565],[186.4,120.42],[186.43,1.7117],[187.53,42.37244177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801798297,[[186.42,3.225],[186.41,36.42191179],[186.32,10.7328],[186.3,36.38565638],[186.29,7.35536295]],[[186.55,0.95811462],[186.56,1.6073],[186.58,39.57485638],[186.64,194.0],[186.66,36.38565638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801838240,[[186.72,0.04065946],[186.63,22.34387553],[186.62,4.9992],[186.57,22.34387553],[186.53,220.21072797]],[[186.75,5.38990513],[186.79,22.34387553],[186.81,1.7157],[186.82,145.85907553],[186.9,146.8180344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801852842,[[186.85,5.3511],[186.81,0.03690016],[186.8,4.976],[186.79,22.34387553],[186.75,22.34387553]],[[186.93,120.2],[186.95,22.34387553],[186.99,5.0379],[187.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801880570,[[186.83,5.3517],[186.81,22.34387553],[186.8,0.03454015],[186.79,1.5681],[186.75,23.91717553]],[[186.84,0.03614899],[186.93,120.2],[186.94,3.3295],[186.96,22.34387553],[187.04,26.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801919894,[[186.72,0.03848213],[186.71,13.94139422],[186.66,13.94139422],[186.62,4.992],[186.61,10.7161]],[[186.76,0.0352166],[186.84,15.33829422],[186.92,194.0],[188.13,42.27327232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801970245,[[186.62,0.03890989],[186.58,1.6339],[186.54,13.96124099],[186.4,16.08]],[[186.67,14.00228892],[186.7,120.24],[186.73,13.96124099],[186.76,18.8054],[186.77,10.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739801998254,[[186.56,0.04002896],[186.49,15.53024099],[186.48,1.5799],[186.47,1.5677],[186.37,29.1812804]],[[186.6,0.03848428],[186.63,19.31874099],[186.73,0.1871],[186.75,13.96124099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802025573,[[186.32,0.03854561],[186.27,7.27069391],[186.25,63.25965596],[186.24,87.63218395],[186.22,147.04555965]],[[186.35,13.99546493],[186.39,13.96124099],[186.46,210.2694],[186.47,134.32124099],[186.49,10.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802057704,[[186.05,0.03814118],[186.03,5.0799],[185.97,13.96124099],[185.96,7.27069391],[185.95,21.91058649]],[[186.09,5.4074841],[186.11,13.96124099],[186.17,120.5],[186.2,2.9783],[186.21,13.96124099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802127163,[[186.19,0.03652032],[186.12,24.02202525],[186.11,3.3065],[186.04,29.1812804],[186.03,100.86258121]],[[186.22,0.03724613],[186.27,24.04252525],[186.37,146.8180344],[186.39,205.96366825],[186.48,22.44112525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802156291,[[186.15,19.40595172],[186.13,0.04022258],[186.08,4.8094],[186.03,205.03465172],[185.98,69.17345596]],[[186.16,5.815e-05],[186.27,14.03465172],[186.28,3.2677],[186.29,7.0186],[186.33,120.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802188309,[[186.0,0.03746764],[185.96,14.03465172],[185.92,1.6965],[185.91,3.365],[185.86,172.13124208]],[[186.03,0.0350356],[186.08,122.2665],[186.09,14.03465172],[186.1,1.6882],[186.11,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802220036,[[185.83,7.27069391],[185.82,21.91058649],[185.81,61.71315596],[185.8,89.22598395],[185.79,184.09782604]],[[185.94,1.6458],[185.96,22.50450158],[185.98,123.9453],[186.03,22.50450158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802247558,[[185.81,5.3811],[185.8,0.03634519],[185.78,3.2237],[185.77,14.08617851],[185.71,1.6562]],[[185.83,0.03786558],[185.85,5.3801],[185.88,14.08617851],[185.91,1.6585],[185.92,3.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802279291,[[185.6,3.3466],[185.59,14.08617851],[185.57,1.6159],[185.54,61.17752875],[185.51,39.9605804]],[[185.69,0.03676312],[185.72,14.08617851],[185.76,14.08617851],[185.82,5.0077],[185.83,210.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802346143,[[185.38,5.43085971],[185.33,1.6882],[185.31,14.14751946],[185.3,1.7052],[185.26,71.43590162]],[[185.44,14.18887681],[185.46,3.3019],[185.48,120.96],[185.55,26.9476],[186.17,5.36537579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802378374,[[185.25,0.03911093],[185.23,14.14751946],[185.22,4.8877],[185.15,39.9814804],[183.92,42.0965898]],[[185.29,0.03490261],[185.36,14.14751946],[185.39,3.2789],[185.46,10.7832],[185.48,267.7780344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802406892,[[185.08,3.2786],[185.06,37.64790595],[185.04,87.63218395],[185.01,194.04314114],[184.96,44.82375878]],[[185.18,14.14751946],[185.27,1.7303],[185.29,1.6509],[185.96,159.72150353],[186.58,42.46293268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802474341,[[184.97,5.4056],[184.96,9.11941245],[184.88,32.6067804],[184.87,70.93585596],[184.85,87.63218395]],[[184.98,5.422e-05],[185.03,9.08466934],[185.12,1.6176],[185.13,16.17],[185.14,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802477537,[[184.97,10.4522],[184.96,0.03474311],[184.95,14.20684433],[184.89,7.27069391],[184.88,21.91058649]],[[184.98,5.422e-05],[185.1,14.20684433],[185.12,1.6176],[185.13,78.28081788],[185.3,199.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802537095,[[184.75,44.6474],[184.73,0.03549411],[184.64,22.77247376],[184.61,22.77247376],[184.32,5.408]],[[184.76,0.03850226],[184.8,22.77247376],[184.81,121.5],[184.83,146.8180344],[185.03,32.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802549607,[[184.8,50.0579],[184.76,3.2085],[184.75,22.77247376],[184.69,22.77247376],[184.64,27.09]],[[184.81,113.5095],[184.89,5.4081],[184.9,150.0193344],[184.92,206.29501676],[184.94,1.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802598843,[[184.79,50.0582],[184.76,0.04109871],[184.74,14.23934947],[184.7,10.8265],[184.68,14.23934947]],[[184.8,8.147e-05],[184.84,3.3603],[184.85,1.5938],[184.86,121.46],[184.94,207.14129099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802626561,[[184.8,26.3621],[184.78,0.03816895],[184.77,5.4114],[184.7,14.23934947],[184.68,4.9487]],[[184.82,14.27653992],[184.87,121.46],[184.91,4.9412],[184.94,223.40129099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802659989,[[184.98,31.7674],[184.96,0.04002319],[184.95,1.5763],[184.94,14.23934947],[184.89,3.3937]],[[184.99,0.03696198],[185.06,199.9706901],[185.07,1.5827],[185.15,157.6189344],[186.71,48.22783458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802694109,[[185.2,23.79330429],[185.14,1.6527],[185.13,3.3926],[185.04,22.69615863],[184.97,339.63785702]],[[185.24,5.3979],[185.26,0.03587122],[185.27,22.69615863],[185.31,121.16],[185.32,1.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802744036,[[185.0,0.03488382],[184.96,4.8272],[184.92,65.05575941],[184.86,191.0],[184.68,33.27546641]],[[185.03,0.03950331],[185.06,22.72369613],[185.13,170.31160608],[185.14,0.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802772451,[[184.96,4.8272],[184.92,216.01469584],[184.86,14.20109584],[184.85,137.52],[184.83,13.92706056]],[[185.05,5.4033],[185.08,14.20109584],[185.11,0.03874355],[185.12,147.50380995],[185.13,14.20109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802815889,[[185.25,0.03547071],[185.19,15.85142607],[185.16,3.2848],[185.13,14.16562607],[185.08,10.8043]],[[185.29,14.16562607],[185.3,313.0],[185.37,1.6102],[185.38,194.0],[185.39,272.89673447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802835005,[[185.26,5.3968],[185.25,0.03547071],[185.2,14.16562607],[185.19,1.6858],[185.13,278.46471683]],[[185.3,313.0],[185.31,154.09847729],[185.32,14.16562607],[185.33,405.15728847],[185.44,412.03155729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802905968,[[184.88,0.0386543],[184.87,1.683],[184.86,14.16562607],[184.82,1.5752],[184.79,1.6244]],[[184.95,0.04052151],[184.98,14.16562607],[185.0,6.9743],[185.01,121.28],[185.04,14.16562607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802937002,[[185.11,0.03641082],[185.06,1.5805],[185.05,3.3706],[184.97,264.36235327],[184.95,14.19830525]],[[185.19,121.28],[185.21,148.70257729],[185.22,14.19830525],[185.25,3.3016],[185.26,41.09566475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802968023,[[185.16,0.04105116],[185.12,14.19830525],[185.06,5.0149],[185.0,73.33712067],[184.9,98.62241496]],[[185.18,286.9446],[185.26,163.6687354],[185.27,4.8049],[185.37,194.0],[186.55,5.99575467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739802998943,[[185.12,0.03975707],[185.06,87.52374372],[185.0,3.2493],[184.99,1.6211],[184.89,135.19494257]],[[185.15,123.6119],[185.16,0.03753401],[185.18,1.7301],[185.2,14.19830525],[185.24,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803033971,[[185.12,0.03975707],[185.11,9.07672274],[185.06,73.32543847],[185.02,4.8529],[184.98,16.21]],[[185.16,0.03753401],[185.18,9.07672274],[185.19,5.3994],[185.21,1.5975],[185.22,151.04643015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803104816,[[185.21,0.03994392],[185.2,5.3988],[185.18,14.17411403],[185.16,1.7362],[185.15,1.5903]],[[185.25,0.03873105],[185.26,5.3971],[185.29,15.78531403],[185.31,3.1868],[186.61,5.99575467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803134344,[[185.07,0.03758334],[184.98,14.17411403],[184.96,3.3087],[184.92,207.2208],[184.82,16.2299]],[[185.11,0.03937368],[185.12,14.17411403],[185.14,3.4037],[185.16,194.0],[185.17,1.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803165072,[[185.02,0.03883073],[184.92,26.0668855],[184.91,1.5732],[184.76,86.94833744],[184.75,114.35315032]],[[185.05,0.03861259],[185.09,22.7223855],[185.12,151.04043015],[185.13,308.03803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803201109,[[185.08,5.4021],[185.07,9.12083107],[185.0,3.2683],[184.97,1.6916],[184.88,26.78034383]],[[185.11,0.03626129],[185.12,5.4012],[185.14,9.08027088],[185.15,1.7169],[185.16,107.53228971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803262047,[[185.0,0.03739337],[184.99,5.4049],[184.97,14.19708306],[184.95,5.0374],[184.88,10.8159]],[[185.03,0.03652095],[185.04,5.4037],[185.09,14.19708306],[185.1,345.14183015],[185.11,3.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803269755,[[185.0,0.03739337],[184.93,9.09195576],[184.85,5.0845],[184.84,191.0],[184.77,16.2342]],[[185.01,5.4044],[185.02,9.09195576],[185.03,0.03652095],[185.04,149.47043015],[185.06,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803347114,[[184.63,0.03546686],[184.6,5.4161],[184.57,14.26065869],[184.56,3.3027],[184.55,1.6434]],[[184.66,0.03743214],[184.69,14.26065869],[184.72,1.6138],[184.77,32.17365869],[184.78,112.38285112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803360429,[[184.49,0.03720757],[184.46,1.6095],[184.45,14.26065869],[184.41,1.5932],[184.4,1.598]],[[184.53,0.04027236],[184.56,14.26065869],[184.64,1.6614],[184.65,1.6333],[184.78,267.65653399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803402448,[[184.44,0.03728003],[184.38,5.4228],[184.36,1.6977],[184.35,1.6126],[184.34,22.86144292]],[[184.48,0.0377621],[184.5,22.86144292],[184.51,1.6849],[184.52,149.85368287],[184.53,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803431888,[[184.35,0.04019961],[184.32,14.30109337],[184.24,3.3794],[184.23,25.15559337],[184.13,71.3507046]],[[184.39,0.04170403],[184.44,14.30109337],[184.45,1.7186],[184.46,117.131121],[184.48,176.93388287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803463304,[[184.53,0.04093881],[184.51,5.4188],[184.49,14.30109337],[184.43,1.5713],[184.42,1.6208]],[[184.57,5.45779444],[184.58,1.6202],[184.61,3.2879],[184.62,135.96109337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803512851,[[184.4,4.366e-05],[184.31,9.14526625],[184.27,3.2411],[184.26,70.2958531],[184.18,136.36626918]],[[184.41,5.422],[184.42,9.14526625],[184.44,3.41742077],[184.45,1.7383],[184.49,176.97338287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803563192,[[184.12,5.46726071],[184.07,22.95793541],[184.05,26.18163541],[183.98,22.95793541],[183.92,207.28]],[[184.15,0.03919007],[184.2,5.4282],[184.23,22.95793541],[184.24,0.2908],[184.25,1.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803593718,[[184.0,0.04137687],[183.92,1.6136],[183.89,22.95793541],[183.88,1.607],[183.54,2.05341557]],[[184.03,0.03807429],[184.06,22.95793541],[184.08,121.92],[184.11,149.85368287],[184.15,10.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803640553,[[184.14,0.03779556],[184.11,5.4308],[184.08,14.36037917],[184.04,7.52198332],[184.03,22.66093913]],[[184.18,0.0393468],[184.21,14.36037917],[184.23,3.3505],[184.29,121.86],[184.32,14.36037917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803659563,[[184.32,14.36037917],[184.23,14.36037917],[184.18,7.52198332],[184.17,22.66093913],[184.16,60.2955969]],[[184.38,3.2182],[184.44,14.36037917],[184.49,1.7157],[184.5,14.36037917],[184.51,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803724420,[[184.54,0.04145258],[184.47,17.60225392],[184.43,22.30591733],[184.42,60.2955969],[183.65,16.62142946]],[[184.55,5.4179],[184.58,0.04061811],[184.59,14.27635392],[184.64,0.1069],[184.65,1.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803768064,[[184.24,0.04014738],[184.21,1.64],[184.18,3.2033],[184.17,84.51636341],[184.15,29.82718935]],[[184.28,5.4640486],[184.31,22.89048552],[184.35,0.1127],[184.36,315.908],[184.41,39.16048552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803788683,[[184.22,0.04045383],[184.13,1.7345],[184.1,22.89048552],[184.06,29.96591733]],[[184.25,0.03952855],[184.3,201.66],[184.32,24.04248552],[184.35,16.27],[184.5,22.89048552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803822512,[[184.19,0.03859534],[184.17,1.6991],[184.15,3.2246],[183.92,299.4546872]],[[184.23,0.04003105],[184.27,14.33576153],[184.31,4.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803856034,[[184.04,16.02846153],[184.0,1.6575],[183.99,1.6864],[183.95,10.8708],[183.9,191.0]],[[184.12,121.9],[184.17,14.33576153],[184.2,197.4513],[184.22,1.7144],[184.28,148.19135058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803922682,[[184.02,0.03831235],[183.97,3.3147],[183.96,1.6542],[183.95,14.35992148],[183.88,174.63876205]],[[184.06,0.03425611],[184.08,14.35992148],[184.12,1.6553],[184.13,3.3944],[184.23,14.35992148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803958808,[[184.2,0.03607935],[184.19,14.35992148],[184.17,1.6382],[184.16,14.35992148],[184.14,1.669]],[[184.3,15.97332148],[184.35,3.4644],[184.36,194.0],[184.39,121.84],[184.41,25.20432148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739803992838,[[184.02,0.03644122],[183.97,1.7371],[183.96,14.35992148],[183.94,1.7198],[183.87,44.529801]],[[184.06,0.0360909],[184.07,5.432],[184.09,14.35992148],[184.12,1.623],[184.14,197.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804017565,[[183.94,0.04024806],[183.89,5.4371],[183.87,14.35992148],[183.85,3.2491],[183.83,7.53355617]],[[183.97,0.034684],[183.98,14.35992148],[184.0,49.96355878],[184.05,14.35992148],[184.09,213.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804055882,[[183.7,1.6892],[183.65,14.38702333],[183.63,3.217],[183.62,10.8902],[183.51,63.5724]],[[183.81,14.38702333],[183.83,1.715e-05],[183.87,30.71702333],[183.89,159.06635058],[185.53,48.5248599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804122241,[[183.81,0.03834904],[183.78,22.99680142],[183.73,1.7085],[183.69,55.65680142],[183.67,22.60649616]],[[183.85,0.03981123],[183.93,1.7207],[183.94,22.99680142],[183.95,1.6539],[184.09,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804148663,[[184.0,14.34870979],[183.97,14.34870979],[183.87,47.00870979],[183.74,43.5327],[183.69,22.60649616]],[[184.08,5.4317],[184.12,3.3551],[184.13,1.6264],[184.14,14.34870979],[184.25,147.37157583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804157771,[[184.0,23.01599016],[183.97,22.97861861],[183.91,207.33],[183.9,18.0367],[183.88,1.6491]],[[184.04,0.03667664],[184.1,1.7408],[184.11,3.4955],[184.15,22.97861861],[184.19,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804210195,[[183.76,0.04125104],[183.72,23.0095599],[183.68,3.3095],[183.67,0.152]],[[183.79,0.03494042],[183.81,5.4397],[183.86,3.2017],[183.87,23.0095599],[183.93,210.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804239120,[[183.7,0.03455367],[183.64,3.2237],[183.63,23.08459522],[183.6,23.08459522],[183.43,16.3522]],[[183.74,0.03954667],[183.78,5.4408],[183.8,23.08459522],[183.84,194.0],[183.85,122.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804295165,[[183.78,14.39494397],[183.77,1.6904],[183.67,10.8871],[183.64,76.61398978],[183.36,2.0550287]],[[183.9,14.43531611],[183.93,1.5858],[183.95,3.2656],[183.96,136.53494397],[183.97,10.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804352219,[[184.11,1.498e-05],[184.09,9.18237358],[183.98,1.6948],[183.87,33.48179616],[183.85,38.7784305]],[[184.14,0.03524534],[184.15,5.4296],[184.16,3.2988],[184.17,10.88327358],[184.23,147.37157583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804381853,[[184.26,0.03890197],[184.23,14.34156392],[184.16,1.6249],[184.15,3.325],[184.09,201.8627]],[[184.33,1.6105],[184.34,1.6869],[184.35,14.34156392],[184.36,1.6942],[185.78,48.4357517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804412179,[[184.38,14.34156392],[184.33,4.9424],[184.32,14.34156392],[184.22,121.76],[184.19,191.0]],[[184.46,3.4758],[184.5,14.34156392],[184.55,341.37157583],[184.56,211.78422545],[184.57,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804443991,[[184.36,7.247e-05],[184.35,14.36],[184.34,4.33],[184.32,26.70156392],[184.27,1.6064]],[[184.4,0.03942637],[184.44,14.34156392],[184.49,3.353],[184.53,147.37157583],[184.54,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804463312,[[184.52,14.34156392],[184.5,3.458],[184.41,14.34156392],[184.35,34.36],[184.33,7.46553176]],[[184.71,1.673],[184.72,1.7051],[184.77,135.98156392],[184.8,145.90831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804528866,[[184.68,0.03663886],[184.66,19.21],[184.64,4.33],[184.61,1.6578],[184.48,84.72140856]],[[184.73,0.04027667],[184.77,22.82166407],[184.81,16.31],[184.82,194.0],[185.61,1009.34003843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804564693,[[184.57,0.04154647],[184.51,3.3111],[184.45,1.7222],[184.44,22.82166407],[182.84,49.31261012]],[[184.61,22.82166407],[184.62,0.04146819],[184.63,1.6987],[184.66,1.3818],[184.67,22.82166407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804584713,[[184.61,2.696e-05],[184.59,5.4166],[184.53,22.82166407],[184.51,3.3116],[184.48,1.6813]],[[184.64,0.03442933],[184.69,22.82166407],[184.72,3.0803],[184.75,16.31],[184.8,145.90831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804613942,[[184.59,1.5889],[184.56,1.6438],[184.55,14.24548367],[184.48,71.12348978],[184.46,281.42598467]],[[184.68,14.24548367],[184.76,1.4573],[184.77,30.55548367],[184.81,194.0],[184.87,54.56481823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804643061,[[184.52,1.7052],[184.51,14.27377017],[184.49,1.6595],[184.41,205.27377017],[184.2,34.60483176]],[[184.61,50.23195974],[184.64,135.85377017],[184.65,1.6148],[184.67,1.4972],[184.68,14.27377017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804698598,[[183.84,0.03635038],[183.75,1.6542],[183.74,3.4016],[183.64,323.8291],[183.59,16.28]],[[183.87,0.04035707],[183.89,23.01907806],[183.94,1.7471],[183.95,1.8378],[184.15,145.90831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804728515,[[183.52,0.03984554],[183.5,5.4488],[183.46,5.1619],[183.45,42.65709153],[183.44,23.01907806]],[[183.56,0.03871809],[183.59,5.4464],[183.6,23.01907806],[183.61,1.6303],[183.62,1.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804755849,[[183.45,0.03894691],[183.39,23.01907806],[183.37,3.3056],[183.34,10.9071],[183.25,88.82176182]],[[183.49,0.04190051],[183.54,23.01907806],[183.57,1.6406],[183.58,1.6318],[183.7,145.90831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804777267,[[183.49,5.4489],[183.47,1.6595],[183.44,1.6321],[183.41,23.08137828],[183.37,18.37093176]],[[183.55,5.4476],[183.59,23.08137828],[183.64,16.28],[183.69,89.07549489],[183.77,199.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804812505,[[183.91,0.04147977],[183.88,5.4373],[183.85,14.36828079],[183.84,1.6963],[183.83,1.5977]],[[183.98,14.36828079],[183.99,0.6726],[184.0,122.22],[184.02,1.7053],[184.03,1.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804882876,[[183.78,0.03436079],[183.74,1.7338],[183.72,3.211],[183.71,65.63459601],[183.63,201.8898]],[[183.82,0.03490916],[183.87,23.02938773],[183.94,316.02],[183.95,1.6215],[183.96,33.89978773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804910185,[[183.9,5.4367],[183.89,1.7112],[183.88,1.6179],[183.86,23.02938773],[183.8,23.02938773]],[[183.98,5.4347],[184.02,24.64398773],[184.04,406.67686365],[184.05,216.19159671],[184.06,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804958032,[[183.33,14.42873441],[183.26,221.07202792],[183.24,228.97598467],[183.22,161.29111386],[183.21,206.93724487]],[[183.51,14.42873441],[183.57,1.6098],[183.59,0.8642],[183.6,136.62873441],[183.61,1.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739804971435,[[183.58,0.03876302],[183.57,1.5994],[183.56,14.42873441],[183.52,1.6736],[183.15,2.05761092]],[[183.64,0.03643674],[183.66,19.87283441],[183.71,122.26],[183.74,1.6521],[183.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805002848,[[183.52,1.6457],[183.5,1.6411],[183.48,23.05501593],[183.46,1.6055]],[[183.64,23.05501593],[183.66,2.6797],[183.67,23.05501593],[183.71,1.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805051287,[[183.59,0.0376055],[183.58,5.4464],[183.54,16.120104],[183.51,1.6034],[183.5,1.6127]],[[183.63,0.03984623],[183.64,5.4447],[183.66,14.396604],[183.68,1.6986],[183.69,1.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805099723,[[183.52,0.03679998],[183.45,5.4501],[183.44,16.024104],[183.39,1.7161],[183.38,53.59177785]],[[183.53,5.4479],[183.55,14.396604],[183.56,0.03866387],[183.6,14.396604],[183.64,1.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805134764,[[183.5,0.03722645],[183.48,5.4493],[183.47,1.7113],[183.46,9.23855388],[183.4,53.58713325]],[[183.54,5.48850677],[183.62,1.7222],[183.65,11.91451375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805167803,[[183.45,5.49214339],[183.41,3.386],[183.4,14.44642417],[183.34,14.44642417],[183.32,10.9083]],[[183.48,0.0387954],[183.52,5.4483],[183.53,16.14482417],[183.55,124.9036],[183.62,222.28702587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805206526,[[183.29,0.04063646],[183.24,5.4563],[183.23,3.4317],[183.19,16.11222417],[183.12,10.92]],[[183.31,5.4545],[183.32,14.44642417],[183.33,0.03468356],[183.39,124.08],[183.4,68.63992522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805275974,[[183.28,5.4553],[183.27,1.7154],[183.23,14.44642417],[183.19,10.9158],[183.17,31.89148673]],[[183.33,5.454],[183.36,14.44642417],[183.41,2.4869],[183.42,14.44642417],[183.46,88.98843814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805304402,[[183.1,5.4605],[183.08,3.2935],[183.06,14.44642417],[183.04,42.76302949],[182.97,216.37502417]],[[183.16,5.459],[183.19,14.44642417],[183.21,3.2662],[183.22,14.44642417],[183.27,138.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805335032,[[183.07,2.582e-05],[183.0,23.16841451],[182.99,3.3284],[182.98,1.7294],[182.88,23.16841451]],[[183.11,0.03585331],[183.17,23.16841451],[183.18,66.17169486],[183.2,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805361850,[[183.11,0.03890184],[183.1,14.49110155],[183.08,3.2828],[183.07,1.6554],[182.71,226.65380126]],[[183.22,14.49110155],[183.25,0.0792],[183.26,66.14196001],[183.33,432.69674677],[185.67,8.60187024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805394383,[[183.18,14.49110155],[183.13,3.4737],[183.06,14.49110155],[183.03,16.39]],[[183.28,14.49110155],[183.3,145.90831645],[183.31,122.56],[183.33,446.49267109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805453015,[[183.59,0.04099052],[183.58,14.41522145],[183.55,5.447],[183.52,1.6848],[183.51,14.41522145]],[[183.68,1.7522],[183.69,217.78877025],[183.7,23.13942145],[183.71,145.90831645],[183.78,14.41522145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805512465,[[183.06,0.04121976],[183.02,3.407],[182.97,23.15657824],[182.89,10.9336],[182.79,125.52191407]],[[183.08,5.4613],[183.1,3.955e-05],[183.12,23.15657824],[183.2,5.0236],[183.22,27.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805543591,[[183.02,14.51321759],[182.99,14.51321759],[182.97,5.0966],[182.96,10.9293],[182.87,122.6]],[[183.12,5.4601],[183.13,3.4084],[183.14,14.51321759],[183.17,91.4381229],[183.21,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805577718,[[183.09,0.03636099],[183.01,1.6118],[182.99,14.51321759],[182.98,1.7076],[182.87,192.00852972]],[[183.1,5.4607],[183.12,1.5829],[183.13,0.03997081],[183.14,14.51321759],[183.16,3.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805601338,[[183.22,0.04087946],[183.21,5.4574],[183.15,14.48589119],[183.11,1.6834],[183.1,3.4516]],[[183.25,0.03743668],[183.27,1.5882],[183.28,1.5851],[183.29,105.96928606],[183.36,186.83803768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805645792,[[183.37,14.73989362],[183.28,5.0885],[183.25,10.9122],[183.15,142.25591455]],[[183.4,0.04084252],[183.42,5.4512],[183.43,1.7543],[183.44,9.24800109],[183.49,145.90831645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805720152,[[183.61,0.03755076],[183.58,15.87715335],[183.53,4.9911],[183.52,15.87715335],[183.37,33.34258353]],[[183.65,3.3283],[183.67,1.6428],[183.68,15.87715335],[183.69,122.28],[183.73,277.94674235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805739667,[[183.47,4.8917],[183.46,15.86845509],[183.39,10.9037],[183.35,22.75278596],[183.32,38.84623978]],[[183.55,5.4475],[183.58,19.26735509],[183.59,0.04164463],[183.69,303.26734577],[183.73,103.56873659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805789403,[[183.36,0.04155124],[183.33,7.1953],[183.28,1.7298],[183.27,1.7376],[183.15,15.86845509]],[[183.4,15.90634291],[183.47,4.9924],[183.49,110.63007422],[183.51,159.61639068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805822229,[[183.18,5.4583],[183.16,10.18342755],[183.15,0.04013564],[183.12,5.1097],[183.05,62.97119306]],[[183.19,0.04056573],[183.24,10.18342755],[183.27,10.5462],[183.35,165.11889068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805855962,[[182.83,5.4687],[182.81,0.04112234],[182.77,17.55406519],[182.76,1.7241],[182.66,10.9475]],[[182.84,0.03720459],[182.88,15.93176519],[182.89,5.4672],[182.91,3.3318],[182.95,1.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805902095,[[182.78,5.4701],[182.77,0.03541222],[182.73,15.93176519],[182.71,1.7042],[182.68,1.6947]],[[182.81,0.03892012],[182.83,5.469],[182.85,15.93176519],[182.88,3.3025],[182.93,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805961232,[[182.89,0.04148368],[182.84,15.93176519],[182.81,15.93176519],[182.8,4.888],[182.7,16.42]],[[182.93,0.03979528],[182.98,15.93176519],[183.0,3.3179],[183.03,177.71069068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739805999072,[[182.79,5.4699],[182.78,0.04065127],[182.76,15.93176519],[182.74,4.9359],[182.7,15.93176519]],[[182.82,0.03860216],[182.9,15.93176519],[182.92,5.0102],[182.96,148.71889068],[184.18,101.62562329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806044495,[[182.52,16.06704505],[182.47,3.4276],[182.44,1.6258],[182.43,16.06704505],[182.37,218.3847]],[[182.62,16.06704505],[182.65,122.92],[182.67,4.9928],[182.73,194.0],[182.75,57.27005291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806061607,[[182.49,0.04216915],[182.43,5.4805],[182.41,16.06704505],[182.4,1.6],[182.39,3.3868]],[[182.5,5.4786],[182.52,16.06704505],[182.53,0.03714652],[182.6,3.3074],[182.61,32.48704505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806121653,[[181.92,3.4728],[181.91,25.76432672],[181.89,27.52832672],[181.8,25.76432672],[181.79,278.15867186]],[[182.07,25.76432672],[182.15,123.16],[182.2,18.0386],[183.58,42.56123655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806148876,[[182.3,0.03943113],[182.27,5.4854],[182.26,1.6509],[182.22,25.76432672],[182.17,10.9771]],[[182.34,0.04134285],[182.35,5.4834],[182.37,25.76432672],[182.39,215.17858271],[182.42,226.51363602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806180487,[[182.44,5.4804],[182.42,0.03995056],[182.4,5.0298],[182.39,16.07587762],[182.34,16.07587762]],[[182.45,0.03658287],[182.51,5.4786],[182.53,16.07587762],[182.54,153.63719068],[182.55,185.89861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806211408,[[182.41,0.03739866],[182.4,3.3621],[182.37,16.07587762],[182.35,1.6132],[182.34,16.07587762]],[[182.44,0.0363514],[182.51,17.69957762],[182.54,148.71889068],[182.55,185.89861335],[182.57,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806240027,[[182.11,7.1259],[182.1,25.75411668],[181.98,25.75411668],[181.96,369.80158596],[181.95,60.6740959]],[[182.23,25.75411668],[182.29,5.1061],[182.34,42.21411668],[182.65,54.7439],[183.6,5.85910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806301049,[[181.94,5.4955],[181.93,42.01109487],[181.92,1.70646179],[181.91,1.6439],[181.83,1.7453]],[[181.95,0.03898461],[182.0,123.32],[182.04,1.644],[182.06,68.32261645],[182.17,32.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806326883,[[181.67,0.03994578],[181.62,25.86187816],[181.56,3.2909],[181.55,1.662],[181.4,31.0233]],[[181.74,0.03652807],[181.77,25.86187816],[181.79,1.7034],[181.84,123.36],[181.85,1.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806355899,[[181.91,0.04211774],[181.9,5.4967],[181.87,1.6724],[181.86,25.86187816],[181.81,1.73]],[[181.94,0.04218282],[181.98,5.4943],[182.0,25.86187816],[182.07,174.58076884],[182.09,185.89861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806382311,[[181.96,0.04075518],[181.93,5.4957],[181.9,4.9462],[181.89,25.86187816],[181.8,36.86097816]],[[182.0,0.03724745],[182.04,94.15426176],[182.05,3.4429],[182.07,25.86187816],[182.09,148.71889068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806435452,[[181.71,5.5023],[181.69,0.03468106],[181.66,25.91279407],[181.63,3.286],[181.62,25.91279407]],[[181.73,0.03745268],[181.82,25.91279407],[181.87,5.1817],[181.88,148.71889068],[181.9,185.89861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806474890,[[181.65,5.5041],[181.64,1.723],[181.63,3.4811],[181.62,25.88366358],[181.52,22.83669918]],[[181.78,3.3885],[181.79,25.88366358],[181.87,1.7498],[181.89,36.07281331],[182.28,13.60203023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806504418,[[181.86,0.03565165],[181.8,1.6296],[181.79,1.7243],[181.78,25.90555633],[181.73,1.7099]],[[181.89,0.03535623],[181.9,5.4969],[181.93,25.90555633],[181.96,5.1047],[182.0,66.59913014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806523334,[[181.87,0.03826539],[181.84,25.8879496],[181.8,5.0662],[181.72,11.0041],[181.64,147.89893313]],[[181.91,0.04103875],[181.99,3.3407],[182.0,94.20881216],[183.32,5.71309451],[183.33,42.16525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806561172,[[182.01,0.03476826],[181.96,1.6921],[181.95,25.83978718],[181.91,1.7188],[181.9,1.6932]],[[182.05,0.03520528],[182.11,27.50458718],[182.12,148.71889068],[182.16,1.7509],[182.22,495.1372267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806588986,[[182.14,5.4894],[182.13,16.11892233],[182.12,0.03467952],[182.08,4.9036],[182.07,16.11892233]],[[182.15,5.89e-05],[182.22,5.4871],[182.23,148.71889068],[182.24,1.7614],[182.25,185.89861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806619118,[[182.28,0.03803179],[182.25,16.11892233],[182.2,4.829],[182.16,16.11892233],[182.03,182.50669918]],[[182.31,0.03772594],[182.37,123.22],[182.38,5.1191],[182.4,16.11892233],[182.42,148.71889068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806660548,[[182.15,16.11892233],[182.14,5.0304],[182.07,16.11892233],[182.01,88.05279603],[181.87,27.4873]],[[182.29,1.7374],[182.3,17.78242233],[182.33,16.11892233],[182.36,194.0],[182.38,123.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806708484,[[181.87,0.03938328],[181.83,1.618],[181.82,1.6218],[181.81,1.6993],[181.78,25.82366839]],[[181.91,0.03936714],[181.95,25.82366839],[181.97,1.6734],[182.01,210.51],[182.05,77.56852845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806737607,[[181.59,17.85780086],[181.56,3.5096],[181.53,16.17850086],[181.44,211.0],[181.3,98.96469872]],[[181.71,16.17850086],[181.77,272.19889068],[181.78,185.89861335],[181.79,68.40331464],[181.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806778549,[[181.72,0.04199097],[181.68,5.5033],[181.64,19.49029218],[181.51,140.02],[181.46,60.89786448]],[[181.74,5.5017],[181.75,0.03769171],[181.77,16.18619218],[181.79,5.492],[181.8,148.71889068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806795346,[[181.7,16.18619218],[181.65,5.0431],[181.58,154.4923],[181.55,60.89786448],[181.54,129.26400331]],[[181.82,16.18619218],[181.87,148.71889068],[181.89,189.31981335],[181.93,239.56253602],[183.07,101.62220535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806866314,[[181.92,0.04063191],[181.86,21.65174298],[181.81,3.3765],[181.8,16.15404298],[181.66,42.83669918]],[[181.93,5.4958],[181.94,0.04030706],[181.98,16.15404298],[182.0,1.6665],[182.01,152.05499068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806899842,[[181.67,5.05552604],[181.66,16.19890877],[181.64,5.5043],[181.62,16.19890877],[181.53,191.0]],[[181.74,0.03599033],[181.75,66.69017436],[181.79,16.19890877],[181.8,1.5984],[181.84,1.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806932771,[[181.61,0.0385068],[181.59,1.7195],[181.58,21.70500877],[181.56,1.7137],[181.15,5.492]],[[181.65,5.5460883],[181.71,16.19890877],[181.77,1.6264],[181.78,3.2853],[181.91,66.63545043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806961189,[[181.62,1.7265],[181.61,16.19890877],[181.6,0.03754362],[181.55,1.6668],[181.54,1.6583]],[[181.74,168.24859945],[181.75,1.5917],[181.76,185.89861335],[181.78,194.0],[181.96,228.57033602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739806992912,[[181.49,0.04051126],[181.44,1.7407],[181.43,16.19890877],[181.37,3.3547],[181.2,50.42589918]],[[181.52,0.03495313],[181.53,16.19890877],[181.58,1.7073],[181.6,195.7015],[181.61,28.07761542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807057070,[[181.45,0.03560013],[181.39,1.7294],[181.38,1.7108],[181.34,16.25318731],[181.21,146.55669918]],[[181.46,5.51],[181.47,16.25318731],[181.48,0.03793417],[181.52,1.6342],[181.53,16.25318731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807086693,[[181.39,5.512],[181.37,1.69184866],[181.36,29.3881549],[181.26,217.0059549],[181.24,123.74]],[[181.41,0.04042329],[181.46,5.51],[181.51,1.6749],[181.53,26.0059549],[181.54,3.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807115307,[[181.28,0.03954971],[181.22,1.6605],[181.2,16.27995361],[181.18,3.3661]],[[181.31,5.55660187],[181.33,19.70245361],[181.44,213.20046696],[183.76,8.69300957],[183.77,63.88449768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807142529,[[181.26,2.954e-05],[181.18,1.6418],[181.17,3.3995],[181.16,16.27995361]],[[181.27,21.79575361],[181.29,0.04153752],[181.35,16.27995361],[181.39,39.63149765],[181.51,5.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807176055,[[181.36,5.54856519],[181.35,1.6953],[181.34,1.7542],[181.27,11.0313],[181.2,39.39039918]],[[181.39,4.901e-05],[181.5,16.26773515],[181.54,148.71889068],[181.56,185.89861335],[181.57,226.48303602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807237099,[[181.29,0.03554746],[181.26,16.26773515],[181.25,3.2564],[181.24,5.5166],[181.18,16.26773515]],[[181.35,148.71889068],[181.36,185.89861335],[181.37,16.26773515],[181.42,4.9812],[181.43,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807266324,[[180.57,42.63836553],[180.54,42.63836553],[180.53,123.98],[180.45,47.61506553],[180.17,16.6482]],[[180.62,31.94613813],[180.63,0.03806184],[180.68,216.37712802],[180.79,190.0],[180.8,0.69555615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807279037,[[180.67,22.58800507],[180.65,5.5347],[180.63,21.34],[180.6,124.16],[180.56,42.63836553]],[[180.7,0.03488815],[180.77,42.63836553],[180.8,1.6971],[180.81,428.32256553],[180.84,17.79490058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807312965,[[180.69,11.43088495],[180.68,0.03578532],[180.64,124.28],[180.63,1.7515],[180.62,55.72045048]],[[180.71,0.04121964],[180.76,42.63836553],[180.89,195.0511],[180.99,166.95836553],[182.65,27.12269955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807338291,[[180.61,5.5359],[180.59,0.04040147],[180.57,1.7276],[180.56,50.01706553],[180.46,30.16171593]],[[180.62,5.933e-05],[180.71,42.63836553],[180.75,1.6114],[180.79,1.6242],[181.09,114.20670294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807385516,[[180.83,0.03731901],[180.82,5.5295],[180.81,19.79365649],[180.77,153.52062432],[180.76,27.79105275]],[[180.87,0.03873229],[180.9,5.5271],[180.92,26.15755275],[180.94,5.2032],[180.95,87.87178063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807420946,[[180.81,0.040515],[180.77,19.80161481],[180.74,31.68935275],[180.72,2.994],[180.71,19.80694359]],[[180.85,0.03884292],[180.87,1.38314636],[180.89,26.15755275],[180.9,3.0976],[180.91,2.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807445566,[[180.83,5.5292],[180.81,45.95230104],[180.8,0.03656359],[180.77,6.7444],[180.42,134.9300344]],[[180.93,1.38266415],[180.94,6.9315],[180.95,29.42595275],[181.01,203.44979446],[181.13,212.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807470483,[[180.98,0.04128867],[180.95,5.5255],[180.92,32.89485275],[180.9,26.15755275],[180.77,11.0616]],[[181.01,1.38164515],[181.02,0.03873386],[181.03,5.5232],[181.08,26.15755275],[181.1,10.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807503402,[[180.95,0.0414548],[180.9,26.15755275],[180.89,3.3904],[180.88,6.6838],[180.87,124.08]],[[180.98,0.04228983],[181.04,3.3525],[181.05,3.5097],[181.21,132.57993518],[181.26,332.43573596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807521314,[[180.91,0.03586398],[180.88,5.5276],[180.85,3.3546],[180.83,26.15755275],[180.82,6.6104]],[[180.94,6.90796789],[180.95,0.03550795],[180.98,26.15755275],[181.03,3.2541],[181.04,3.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807583654,[[180.74,16.37224759],[180.72,0.04240523],[180.71,6.7306],[180.63,27.44244759],[180.62,124.14]],[[180.87,22.97424759],[180.93,278.56913674],[180.95,147.6152279],[180.96,11.0508],[180.99,234.67573215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807619594,[[180.51,124.2],[180.49,16.39367995],[180.46,9.9458],[180.36,11.0873],[180.33,29.84804254]],[[180.62,16.39367995],[180.64,6.7734],[180.69,106.54454847],[180.7,147.6152279],[180.72,27.44776764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807640301,[[180.59,0.04026947],[180.54,16.39367995],[180.5,10.2049],[180.47,124.26],[180.45,16.39367995]],[[180.6,1.38465876],[180.63,0.03931595],[180.67,16.39367995],[180.68,282.56913674],[180.69,172.1579496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807667529,[[180.29,0.03639139],[180.25,23.04787995],[180.18,102.7883227],[180.13,16.65],[180.1,16.56]],[[180.33,0.04115705],[180.37,16.39367995],[180.4,3.2248],[180.44,3.1962],[181.51,28.16342511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807691457,[[180.18,0.03793867],[180.13,16.39367995],[180.1,10.0029],[180.09,16.39367995],[180.01,75.3580055]],[[180.21,0.04031475],[180.26,16.39367995],[180.28,3.3231],[180.31,3.4786],[180.34,119.75987122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807739303,[[180.38,5.543],[180.37,26.38020162],[180.27,88.89488032],[180.26,61.93129731],[180.25,26.38020162]],[[180.5,5.5394],[180.52,6.7568],[180.53,3.2397],[180.54,26.38020162],[180.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807770220,[[180.14,0.03568579],[180.1,458.75317445],[180.09,26.38020162],[180.07,459.23034784],[180.02,6.5475]],[[180.17,0.04247232],[180.23,6.8536],[180.27,26.38020162],[180.37,152.1857406],[180.42,362.61915832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807793740,[[180.03,0.03514983],[179.98,3.5115],[179.97,42.90571235],[179.96,5.5558],[179.92,6.8906]],[[180.06,1.38833499],[180.07,5.59148028],[180.12,42.90571235],[180.17,3.4002],[180.18,42.90571235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807817257,[[180.07,0.03743562],[180.01,5.5543],[180.0,26.37397844],[179.99,6.8221],[179.98,3.5115]],[[180.08,1.38828752],[180.1,0.03868937],[180.11,5.5515],[180.16,26.37397844],[180.17,3.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807847882,[[180.01,0.03581746],[179.95,11.22972],[179.94,6.7844],[179.91,26.37397844],[179.8,43.51176244]],[[180.05,0.03964088],[180.06,26.37397844],[180.16,193.2125],[180.18,26.37397844],[180.21,11.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807907124,[[180.0,0.03651965],[179.89,15.7926],[179.88,42.92460661],[179.81,124.52],[179.77,16.65]],[[180.01,5.5544],[180.02,0.03790612],[180.03,42.92460661],[180.05,3.1975],[180.08,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807934243,[[179.97,6.6015],[179.96,3.4362],[179.94,5.5565],[179.88,43.50020273],[179.78,191.0]],[[180.09,26.39040857],[180.1,0.03499701],[180.14,11.1014],[180.18,220.68770857],[180.19,1.58014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807947350,[[180.05,0.0372376],[180.04,3.3739],[180.03,5.5535],[180.01,3.4925],[180.0,26.39040857]],[[180.12,61.59276956],[180.14,127.5848742],[180.15,152.1857406],[180.16,216.62258432],[180.22,1.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739807987165,[[180.31,0.0351853],[180.27,26.39040857],[180.18,73.8063778],[180.17,61.59276956],[179.96,40.11619071]],[[180.35,0.03577326],[180.38,3.1939],[180.39,3.2584],[180.4,3.2433],[181.72,953.8042423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808013580,[[180.22,0.03589032],[180.21,23.09728858],[180.2,61.59276956],[180.19,91.49688611],[180.17,151.81829935]],[[180.27,3.4974],[180.28,3.39087196],[180.29,194.0],[180.42,190.0],[181.55,10.55147575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808063422,[[180.64,26.27028242],[180.62,5.5356],[180.58,5.7441],[180.54,26.27028242],[180.38,105.75203195]],[[180.71,3.4607],[180.72,200.6987],[180.74,5.5322],[180.79,216.27028242],[180.8,67.04456102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808101540,[[180.51,42.65511839],[180.46,3.2899],[180.45,42.65511839],[180.42,3.4116],[180.36,59.30511839]],[[180.6,197.2225],[180.61,3.472],[180.63,3.2226],[180.64,190.0],[183.06,15.82721363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808127159,[[181.13,0.03612764],[181.09,26.16442669],[181.03,3.374],[181.02,3.2392],[180.99,26.16442669]],[[181.24,6.5625],[181.25,3.4857],[181.45,383.0],[181.46,383.73789825],[181.48,323.5189186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808152484,[[180.8,3.73e-06],[180.77,42.41311748],[180.74,42.41311748],[180.71,5.5327],[180.66,10.4297]],[[180.84,0.0367352],[180.87,124.04],[180.91,193.0],[180.93,42.41311748],[181.19,5.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808188913,[[180.65,4.716e-05],[180.57,3.4809],[180.55,3.4075],[180.54,26.17976875],[180.53,5.5383]],[[180.66,5.5344],[180.69,26.21705779],[180.74,6.481],[180.77,190.0],[180.91,22.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808247840,[[180.96,26.21689812],[180.92,5.5265],[180.91,3.2451],[180.9,26.17976875],[180.81,42.82976875]],[[181.01,5.55914163],[181.06,3.5014],[181.08,3.2175],[181.09,195.0],[181.24,16.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808276669,[[181.21,0.0399762],[181.17,26.17976875],[181.15,3.2845],[181.14,3.211],[181.02,123.82]],[[181.22,5.5173],[181.25,0.03512466],[181.29,3.3385],[181.34,26.17976875],[181.36,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808310094,[[181.32,0.04202843],[181.29,16.2655982],[181.26,3.4312],[181.25,3.1838],[181.11,28.56649171]],[[181.34,0.0412558],[181.39,10.1191],[181.4,16.2655982],[181.5,14.35669321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808329103,[[181.04,0.03746068],[181.01,16.2655982],[180.98,3.3629],[180.95,3.1743],[180.9,16.2655982]],[[181.05,5.5225],[181.08,0.03685538],[181.1,6.3958],[181.11,16.2655982],[181.17,16.2655982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808359238,[[180.86,0.04082144],[180.82,6.5738],[180.8,3.4109],[180.79,26.15493832],[180.72,87.63028926]],[[180.89,0.03780009],[180.93,26.15493832],[180.95,3.3089],[180.98,3.4719],[180.99,26.15493832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808423372,[[181.01,0.03845773],[181.0,16.31443094],[180.99,6.8328],[180.98,3.2394],[180.96,30.61734321]],[[181.05,0.03806351],[181.12,3.4076],[181.13,16.31443094],[181.16,11.0385],[181.22,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808445293,[[180.84,5.5289],[180.83,6.5437],[180.82,26.08569261],[180.77,7.56408661],[180.63,218.08569261]],[[181.03,70.30721994],[181.04,3.3429],[181.05,198.458],[181.06,26.08569261],[181.08,11.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808482224,[[180.9,8.599e-05],[180.79,5.5303],[180.78,29.26619261],[180.77,6.4339]],[[180.91,5.5268],[180.92,3.3909],[180.93,0.04064514],[180.94,26.08569261],[180.97,26.08569261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808510852,[[180.84,0.04187159],[180.77,6.7219],[180.75,26.08569261],[180.74,5.5318],[180.7,3.4614]],[[180.85,5.5287],[180.87,0.03497564],[180.88,3.3514],[180.89,6.9601],[180.9,26.08569261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808538360,[[180.55,0.03508323],[180.51,26.08569261],[180.47,10.3451],[180.46,43.36199415],[180.45,26.08569261]],[[180.61,0.04235945],[180.66,26.08569261],[180.68,3.5033],[180.69,195.0],[180.75,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808576097,[[180.54,0.03499457],[180.52,6.6947],[180.51,29.46409261],[180.5,5.5391],[180.47,7.56408661]],[[180.57,0.03867928],[180.66,26.08569261],[180.67,3.4165],[180.68,3.3139],[181.47,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808642050,[[180.34,0.03843323],[180.28,6.5038],[180.27,26.08569261],[180.26,5.5467],[180.18,26.08569261]],[[180.37,0.03556182],[180.43,195.0],[180.44,103.12183204],[180.47,11.0809],[181.77,10.55147575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808660164,[[180.16,0.03587536],[180.09,26.08569261],[180.08,3.2788],[180.04,30.61734321],[180.03,61.47535094]],[[180.2,0.04172701],[180.23,26.08569261],[180.25,201.9001],[180.26,26.08569261],[180.37,61.47535094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808688781,[[179.69,26.08569261],[179.66,36.12439261],[179.55,42.70569261],[179.54,30.61734321],[179.48,208.62]],[[179.85,26.08569261],[179.87,3.3087],[179.88,3.2232],[179.9,3.5433],[179.91,26.08569261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808714795,[[179.47,10.0108],[179.41,26.08569261],[179.39,7.56408661],[179.38,23.0532566],[179.37,87.56104355]],[[179.51,0.03570054],[179.55,5.5689],[179.6,26.08569261],[179.64,26.08569261],[179.66,6.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808737615,[[179.79,2.25058661],[179.78,23.0532566],[179.77,61.47535094],[179.76,92.21302641],[179.75,151.81829935]],[[179.8,5.5609],[179.82,42.96766692],[179.91,42.96766692],[179.93,6.6058],[179.99,206.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808778857,[[180.3,42.96766692],[180.27,0.03801654],[180.19,0.0643],[180.18,45.16626692]],[[180.71,152.1857406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808818980,[[180.13,0.03759176],[180.1,26.35813161],[180.06,3.2658],[180.05,3.5028],[179.91,237.08503135]],[[180.16,0.03582361],[180.27,26.35813161],[180.31,6.4397],[180.4,77.23469951],[181.56,53.31514209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808847805,[[180.07,8.69e-05],[180.0,5.0],[179.98,30.60666055],[179.84,19.0443278]],[[180.08,5.5523],[180.1,0.0364668],[180.12,26.35813161],[180.17,6.7932],[180.18,29.77153161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808895241,[[180.18,16.46188065],[180.17,0.040827],[180.12,6.5963],[180.11,3.3949],[180.09,16.46188065]],[[180.21,0.04109493],[180.32,144.28974619],[180.33,94.35680133],[180.43,385.0],[180.96,651.09464364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808907456,[[180.17,3.26],[180.16,3.4815],[180.15,3.4125],[180.12,26.31787459],[180.1,30.60666055]],[[180.2,5.5486],[180.29,26.31787459],[180.32,195.0],[180.33,3.2073],[180.35,74.93469951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808967311,[[180.78,0.03605315],[180.69,26.31787459],[180.67,10.0743],[180.63,26.31787459],[180.32,2.08914204]],[[180.79,5.5305],[180.81,0.03733765],[180.84,26.31787459],[180.88,6.8197],[180.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739808996335,[[180.54,5.5381],[180.52,26.31787459],[180.48,3.2197],[180.47,6.9755],[180.45,26.31787459]],[[180.6,5.5365],[180.66,195.0],[180.7,26.31787459],[180.72,40.72937459],[180.82,16.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809027757,[[180.49,5.283e-05],[180.4,5.5424],[180.37,7.67071451],[180.36,49.33001814],[180.35,61.36571614]],[[180.5,5.5394],[180.52,0.0356831],[180.53,3.3216],[180.54,26.31787459],[180.56,198.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809050694,[[180.31,26.31787459],[180.27,48.65553685],[180.26,66.08247499],[180.25,61.36571614],[180.24,322.17000975]],[[180.48,26.31787459],[180.51,195.0],[180.52,3.3824],[180.53,6.7958],[180.96,783.82858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809081015,[[180.24,31.86517459],[180.22,3.2698],[180.21,3.4372],[180.18,29.70427459],[180.15,16.65]],[[180.4,3.2201],[180.42,26.31787459],[180.43,198.2939],[180.44,3.2889],[180.46,11.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809116342,[[180.21,0.03818337],[180.19,5.5488],[180.18,3.2109],[180.16,26.33225137],[180.14,3.4361]],[[180.25,0.03795942],[180.26,5.547],[180.3,3.4588],[180.31,26.33225137],[180.33,6.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809182193,[[180.12,3.5352],[180.1,3.5016],[180.03,65.61432943],[180.02,76.04264051],[180.01,338.81000975]],[[180.16,5.5499],[180.23,0.04249037],[180.26,26.33225137],[180.28,6.5676],[180.33,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809211313,[[179.94,0.03870337],[179.87,5.5587],[179.84,3.2158],[179.83,6.7835],[179.82,26.33225137]],[[179.95,5.5563],[179.97,3.3259],[179.98,26.37343709],[180.06,198.4434],[180.07,29.73435137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809242843,[[179.76,0.03822637],[179.71,43.01872804],[179.68,3.2208],[179.66,7.0305],[179.64,43.01872804]],[[179.8,0.03963819],[179.88,43.01872804],[179.89,6.991],[179.9,3.4493],[180.0,103.82827359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809294784,[[179.87,3.4593],[179.82,43.05931092],[179.8,5.5606],[179.78,3.4314],[179.65,14.69856954]],[[179.97,43.05931092],[180.04,9.9235],[180.11,278.19429036],[180.18,43.05931092],[180.29,452.62115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809328810,[[180.15,0.03820815],[180.13,6.8102],[180.12,26.42449481],[180.0,151.06449481],[179.92,168.05084843]],[[180.19,0.03793176],[180.29,26.42449481],[180.31,10.2938],[180.32,60.80954555],[180.35,17.61743802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809356618,[[180.02,26.46471651],[179.96,10.1406],[179.91,26.42449481],[179.9,16.64],[179.88,14.64684127]],[[180.16,195.0],[180.19,3.4103],[180.2,29.73259481],[180.21,3.4036],[180.22,185.38954555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809375829,[[180.26,0.04065959],[180.18,29.64219481],[180.15,6.9162],[180.11,26.42449481],[179.85,2.09485481]],[[180.27,5.5464],[180.29,0.04254487],[180.33,10.1922],[180.34,195.0],[180.35,26.42449481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809413552,[[180.36,0.0352824],[180.35,5.5439],[180.33,26.42449481],[180.27,26.42449481],[180.24,16.64]],[[180.39,0.03495582],[180.43,5.5416],[180.46,3.4664],[180.51,232.50299481],[180.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809446286,[[180.18,30.71778521],[180.17,61.36571614],[180.15,92.04857421],[180.14,153.41429036],[180.13,191.76786295]],[[180.21,0.03635583],[180.25,195.0],[180.27,26.29407469],[180.34,190.0],[180.81,16.00047259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809478414,[[180.27,0.03658357],[180.23,6.9189],[180.22,16.45075114],[180.19,3.4369],[180.12,155.13438775]],[[180.29,0.04119769],[180.31,5.5452],[180.34,16.45075114],[180.35,195.0],[180.42,11.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809525455,[[179.93,0.03613835],[179.92,8.9855],[179.91,3.4871],[179.9,3.2805],[179.89,26.4101756]],[[179.96,0.03880049],[180.01,5.5545],[180.03,3.44],[180.04,6.5287],[180.06,26.4101756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809570190,[[179.92,0.04074471],[179.83,8.9046],[179.82,3.4759],[179.81,26.43930933],[179.76,3.5045]],[[179.93,5.5569],[179.95,0.03658034],[179.98,26.43930933],[180.01,195.0],[180.02,3.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809596216,[[179.6,0.03703712],[179.59,3.3983],[179.58,5.5676],[179.57,3.4178],[179.51,26.42600905]],[[179.64,0.0387817],[179.67,26.42600905],[179.71,60.80954555],[179.73,118.47458326],[179.74,153.41429036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809634542,[[179.56,0.03713114],[179.53,3.2882],[179.52,3.4241],[179.5,26.5080136],[179.31,22.86850184]],[[179.6,0.03883447],[179.66,26.5080136],[179.69,195.0],[179.74,60.80954555],[179.75,21.29841033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809649057,[[179.47,3.25319702],[179.46,29.0450136],[179.35,16.65],[179.32,5.548],[179.31,11.1519]],[[179.57,60.80954555],[179.59,92.04857421],[179.6,189.00882019],[179.61,346.4880136],[179.68,11.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809711405,[[179.37,26.5080136],[179.32,1.6365],[179.31,0.0761],[179.3,22.86850184],[179.27,153.41429036]],[[179.5,1.6014],[179.53,26.5080136],[179.55,1.7641],[180.94,43.12807728],[180.95,10.56079354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809736722,[[178.99,1.6512],[178.98,43.50091888],[178.97,1.7368],[178.92,43.50091888],[178.86,43.73794602]],[[179.16,43.50091888],[179.18,125.28],[179.2,67.63565214],[179.24,190.0],[179.26,0.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809761949,[[178.87,0.03804074],[178.79,1.7464],[178.61,16.65],[178.35,22.18217189]],[[178.9,0.03540501],[178.93,43.50091888],[178.97,77.03936978],[178.98,67.73273963],[178.99,168.96091888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809787259,[[178.78,0.03857563],[178.76,1.6775],[178.75,50.69013368],[178.7,1.6128],[178.62,5.574]],[[178.84,5.5908],[178.85,0.04284346],[178.88,125.46],[178.89,43.48383368],[178.91,77.03936978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809813781,[[178.74,43.49133242],[178.7,1.6844],[178.69,1.6526],[178.68,1.6698],[178.65,60.27133242]],[[178.88,60.80954555],[178.9,135.53990663],[178.91,0.4329],[178.92,153.41429036],[178.96,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809869625,[[179.31,43.49133242],[179.28,43.49133242],[179.27,0.0745],[179.12,51.27582813],[179.11,22.80786365]],[[179.48,43.49133242],[179.5,1.5977],[179.53,1.6038],[179.54,125.3],[179.67,16.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809892650,[[179.25,48.82138477],[179.23,0.03782265],[179.19,43.24338477],[179.17,7.60262121],[179.16,22.80786365]],[[179.26,0.04287625],[179.33,1.7485],[179.34,1.6978],[179.4,43.24338477],[179.5,91.10891589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809915676,[[179.05,43.24338477],[179.01,43.24338477],[178.95,27.9545],[178.78,13.17131505],[178.73,18.06045372]],[[179.19,43.24338477],[179.21,67.64092336],[179.24,195.0],[179.37,104.06435452],[180.5,53.0052615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809941289,[[179.26,1.565e-05],[179.16,43.27939363],[179.1,43.27939363],[179.09,132.88262121],[178.92,5.574]],[[179.27,5.5774],[179.29,0.03988885],[179.31,43.27939363],[179.37,43.27939363],[179.41,4.18443369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739809994134,[[179.59,26.59777127],[179.57,0.03712961],[179.47,27.9219],[179.46,151.59777127],[179.43,16.7171]],[[179.72,3.4359],[179.73,28.33117127],[179.77,66.38286975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810029363,[[179.3,0.03815522],[179.24,26.59777127],[179.19,26.59777127],[179.17,30.73683489],[179.16,61.96996978]],[[179.34,0.042735],[179.39,1.6308],[179.4,26.59777127],[179.45,1.6332],[179.46,26.59777127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810055990,[[179.21,0.0371533],[179.2,43.22201913],[179.13,125.0],[179.11,0.6944],[179.1,50.90622785]],[[179.25,0.03602665],[179.32,1.6495],[179.36,195.0],[179.47,251.47366978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810072397,[[179.21,0.0393371],[179.13,168.22201913],[179.12,30.73683489],[179.1,135.36703801],[179.09,0.6585]],[[179.25,0.03828352],[179.31,43.22201913],[179.33,1.6972],[179.35,7.59107571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810113221,[[178.98,26.63980091],[178.95,51.40929802],[178.94,148.23262617],[178.93,62.29666978],[178.91,92.14501888]],[[179.08,5.5835],[179.09,1.7374],[179.1,1.68936306],[179.13,26.63980091],[179.15,1.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810144658,[[178.85,1.11825552],[178.83,151.93181776],[178.82,0.9069],[178.75,11.1869],[178.7,158.99029036]],[[178.9,0.03824286],[178.97,1.7361],[178.98,1.6724],[178.99,1.6893],[179.09,61.47366978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810196483,[[178.95,26.71442303],[178.85,16.74],[178.84,18.89503921],[178.83,26.71442303],[178.77,192.8599]],[[179.11,26.71442303],[179.12,61.47366978],[179.14,91.10891589],[179.17,195.0],[179.19,26.71442303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810241327,[[178.75,16.7011102],[178.72,0.8821],[178.7,0.0811],[178.68,133.16059863],[178.67,65.82914011]],[[178.82,0.03557562],[178.86,1.7348],[178.87,16.7011102],[178.91,1.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810278768,[[178.65,16.7011102],[178.6,0.8871],[178.59,0.0835],[178.56,142.1811102],[178.52,47.78239452]],[[178.69,0.03612477],[178.73,3.4183],[178.74,16.7011102],[178.8,73.26908905],[178.84,386.76786295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810309581,[[178.66,10.75208665],[178.56,125.5712],[178.54,0.8886],[178.49,31.04239452],[178.48,102.50125454]],[[178.7,0.04202178],[178.71,5.1409],[178.72,10.71618364],[178.78,74.71913275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810353517,[[178.74,10.71618364],[178.69,5.5955],[178.68,0.03816837],[178.58,0.0915],[178.57,7.76059863]],[[178.76,1.6525],[178.77,5.593],[178.8,14.05568364],[178.85,73.26618905],[178.87,91.10891589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810416064,[[178.4,1.6355],[178.38,19.95184384],[178.33,62.08478905],[178.32,40.2092321],[178.3,159.01129036]],[[178.46,5.6027],[178.48,0.04258468],[178.51,16.68744384],[178.56,16.68744384],[178.63,16.68744384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810447783,[[178.24,32.13387345],[178.14,203.2249],[178.13,16.78],[177.98,127.05634007],[177.92,2.11637289]],[[178.32,5.6466429],[178.38,26.88477345],[178.41,11.2092],[178.44,0.1346],[178.45,92.08352402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810486833,[[178.23,0.03921464],[178.17,26.88477345],[178.12,5.2119],[178.11,26.88477345],[178.05,23.34064499]],[[178.26,0.04024485],[178.27,5.6087],[178.32,26.88477345],[178.34,3.3659],[178.38,26.88477345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810506938,[[178.33,0.03894328],[178.29,28.64457345],[178.28,1.7601],[178.27,1.6357],[178.03,135.51056063]],[[178.37,0.03947632],[178.43,26.88477345],[178.46,5.0848],[178.47,26.88477345],[178.53,353.74169796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810534755,[[178.15,0.04225767],[178.13,16.8382021],[178.12,3.4198],[178.09,1.7188],[178.02,17.96167137]],[[178.19,0.04115076],[178.24,16.8382021],[178.29,18.5943021],[178.3,3.4403],[178.32,108.09508526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810565582,[[178.07,5.6149],[178.05,16.8382021],[178.02,1.12346927],[178.01,5.2501],[177.96,11.2368]],[[178.09,0.04156016],[178.17,16.8382021],[178.19,91.33508526],[178.2,153.47254003],[178.21,1.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810626838,[[178.2,16.87829559],[178.19,5.6111],[178.14,3.3965],[178.12,1.7614],[177.99,253.69228153]],[[178.24,0.04215717],[178.29,1.6924],[178.3,16.8382021],[178.32,3.4424],[178.34,199.65029569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810655553,[[178.39,16.8382021],[178.37,0.0356422],[178.3,16.8382021],[178.2,142.7],[178.14,27.985]],[[178.43,142.76424003],[178.44,420.73765882],[178.47,5.6024],[178.49,86.0173247],[178.92,5.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810687882,[[178.5,0.03894607],[178.44,57.86730114],[178.43,62.08478905],[178.42,92.14501888],[178.31,16.82]],[[178.53,0.04119237],[178.56,5.5998],[178.59,131.37686589],[178.61,5.0972],[178.65,26.82379101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810718110,[[178.69,5.5955],[178.68,26.82379101],[178.66,0.03889956],[178.63,7.70286514],[178.62,23.34064499]],[[178.7,0.04214893],[178.78,7.2801],[178.79,1.7374],[178.83,28.52789101],[178.84,125.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810743028,[[178.23,26.82379101],[178.22,0.3111],[178.18,72.33767385],[178.17,61.42727913],[178.14,164.63959036]],[[178.32,0.04279999],[178.36,1.7543],[178.37,1.7546],[178.38,26.82379101],[178.45,211.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810807880,[[178.03,26.82379101],[178.0,1.0],[177.96,0.3935],[177.95,0.0783],[177.91,13.29340989]],[[178.1,0.04175557],[178.12,5.6136],[178.13,1.7574],[178.14,3.4548],[178.17,26.82379101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810832996,[[178.29,26.82379101],[178.26,1.6718],[178.25,0.1147],[178.21,1.0309],[178.2,66.33945784]],[[178.45,43.64379101],[178.49,3.4754],[178.51,11.2023],[181.05,65.36136612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810846815,[[178.32,26.82379101],[178.3,0.03731025],[178.21,2.7027],[178.2,26.82379101],[178.11,273.66122443]],[[178.34,0.03727339],[178.41,195.0],[178.44,3.3399],[178.45,58.740184],[178.48,216.82379101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810889149,[[178.35,26.86608489],[178.31,1.7672],[178.3,3.3304],[178.29,26.82379101],[178.05,61.42727913]],[[178.39,0.03952404],[178.4,5.6048],[178.49,195.0],[178.5,26.82379101],[178.56,26.82379101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810919465,[[178.37,0.04069156],[178.33,3.3649],[178.32,26.82379101],[178.21,125.82],[178.16,16.82]],[[178.41,0.04249116],[178.46,91.67900104],[178.53,0.1197],[178.55,153.8401],[180.18,10.62705609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739810979615,[[178.69,0.0406672],[178.61,28.61672488],[178.6,1.6812],[178.59,1.6302],[178.48,105.88723099]],[[178.73,0.04016622],[178.77,26.84822488],[178.8,195.0],[178.82,0.2731],[180.07,43.57424408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811027451,[[178.68,0.04212533],[178.62,1.6047],[178.61,8.8372],[178.6,16.74542171],[178.58,30.94134558]],[[178.69,5.5955],[178.71,0.03700693],[178.73,16.74542171],[178.75,195.0],[178.79,0.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811057077,[[178.32,1.6256],[178.31,5.6074],[178.3,3.2988],[178.29,89.51594644],[178.18,16.8]],[[178.39,5.6049],[178.42,26.90203613],[178.47,26.90203613],[178.51,195.0],[178.55,20.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811084112,[[178.38,26.90203613],[178.37,5.6053],[178.36,1.7269],[178.33,1.6991],[178.32,1.6078]],[[178.51,26.90203613],[178.54,26.90203613],[178.55,1.6983],[178.56,320.82],[178.57,3.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811123335,[[178.46,0.03784947],[178.4,5.6045],[178.39,21.77465926],[178.38,108.41177565],[178.32,11.2142]],[[178.5,0.03683248],[178.53,16.77905926],[178.55,1.6806],[178.56,16.77905926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811177774,[[178.67,0.04306766],[178.62,26.85181669],[178.61,1.6262],[178.6,1.6299],[178.46,131.31]],[[178.7,0.04237961],[178.75,1.7212],[178.76,3.3172],[179.12,144.68110039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811208090,[[178.65,0.04313287],[178.56,26.77408773],[178.55,3.3146],[178.52,60.99625725],[178.5,39.93472477]],[[178.69,0.03693879],[178.73,4.9931],[178.77,26.77408773],[178.78,195.0],[178.84,481.5733505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811247829,[[178.66,0.04095045],[178.6,7.71019628],[178.59,26.45402477],[178.58,79.91427594],[178.56,153.41429036]],[[178.67,5.5961],[178.69,0.03625631],[178.7,1.6105],[178.71,16.72619681],[178.73,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811274349,[[178.46,5.64528236],[178.44,16.72619681],[178.41,1.6758],[178.4,3.5102],[178.38,142.32619681]],[[178.49,0.03966353],[178.54,5.6004],[178.56,16.72619681],[178.59,1.6422],[178.6,3.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811306068,[[178.43,0.04246655],[178.4,5.6045],[178.38,3.4677],[178.37,26.86437178],[178.31,26.86437178]],[[178.45,5.6031],[178.47,0.0421967],[178.49,1.6839],[178.53,30.26887178],[178.57,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811378625,[[178.32,0.04224819],[178.27,16.7951946],[178.26,1.7483],[178.24,9.34869628],[178.16,37.62685243]],[[178.34,0.03931355],[178.36,5.606],[178.39,16.7951946],[178.41,1.6331],[178.42,1.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811409341,[[178.34,0.04210185],[178.32,10.75911648],[178.3,5.6075],[178.27,3.256],[178.26,7.71019628]],[[178.36,5.606],[178.38,0.04111935],[178.39,10.75911648],[178.46,10.49571383],[178.47,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811443164,[[178.32,10.7606013],[178.31,0.03768864],[178.24,1.7787],[178.23,1.7465]],[[178.34,0.03854705],[178.38,10.7606013],[178.39,4.9741],[178.48,317.04439037],[179.6,97.71119633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811479096,[[178.19,10.7606013],[178.17,5.6118],[178.16,1.6243],[178.15,32.50012105],[178.14,63.10097913]],[[178.25,10.7606013],[178.29,1.6649],[178.3,1.7002],[178.34,11.2135],[178.52,252.33574218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811508830,[[178.2,10.7606013],[178.19,1.7197],[178.18,0.036877],[178.08,18.4495],[178.07,1.6847]],[[178.22,0.04082439],[178.25,5.6095],[178.27,10.7606013],[178.29,3.3072],[178.34,1.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811553269,[[178.17,0.03635499],[178.15,18.45152412],[178.12,3.4439],[178.11,24.5468204],[178.09,187.30727913]],[[178.21,0.04274632],[178.28,1.6203],[178.29,16.83662412],[178.31,1.7658],[178.32,168.99215041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811648434,[[178.48,4.51799194],[178.47,18.95080185],[178.45,28.09],[178.44,15.09],[178.4,4.6075]],[[178.5,5.6015],[178.51,0.04277667],[178.56,16.79080185],[178.58,169.13635041],[178.59,11.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811678368,[[178.54,17.76],[178.47,16.79080185],[178.4,1.7565],[178.38,334.47080185],[178.36,92.14501888]],[[178.55,5.5999],[178.59,16.79080185],[178.62,1.6123],[178.65,16.79080185],[178.66,178.56305041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811726320,[[178.28,0.04045275],[178.25,8.74],[178.23,15.27],[178.22,16.76034127],[178.21,1.7257]],[[178.31,0.03845491],[178.35,16.76034127],[178.37,3.3195],[178.38,16.76034127],[178.4,12.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811758042,[[178.13,22.37334127],[178.12,4.9563],[178.11,22.37019628],[177.99,11.2349],[177.95,5.614]],[[178.26,16.76034127],[178.28,169.14295041],[178.29,16.76034127],[178.34,3.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811790664,[[178.19,1.7508],[178.17,6.1089],[178.16,18.45434127],[178.14,5.45],[178.11,16.76034127]],[[178.27,16.76034127],[178.34,167.36985041],[178.37,163.7452],[178.38,165.95369177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811857614,[[178.17,0.04058888],[178.16,4.49],[178.15,5.0851],[178.12,5.6132],[178.11,25.73034127]],[[178.2,0.03577512],[178.22,16.76034127],[178.27,167.36985041],[178.28,11.3409],[178.29,16.76034127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811914147,[[178.32,9.64018531],[178.29,3.2515],[178.28,16.80427486],[178.2,16.80427486],[177.83,2.11897018]],[[178.37,0.03799919],[178.4,16.80427486],[178.47,16.80427486],[178.52,98.29208785],[178.94,38.80992721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811943568,[[178.13,0.04185663],[178.12,9.0448],[178.08,16.80427486],[178.07,39.639794],[178.02,47.64919591]],[[178.17,0.03781878],[178.18,5.6115],[178.22,16.80427486],[178.28,167.36985041],[178.29,16.80427486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739811995503,[[178.15,7.421e-05],[178.14,1.72],[178.05,3.4178],[177.99,11.2345],[177.94,239.69492105]],[[178.16,5.6121],[178.17,16.80427486],[178.2,0.03697703],[178.23,167.36985041],[178.28,0.2574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812003320,[[178.04,16.80427486],[177.96,1.6144],[177.94,39.33175973],[177.83,30.84492105],[177.82,95.14567913]],[[178.15,16.80427486],[178.17,167.36985041],[178.19,0.0862],[178.24,11.2194],[180.54,81.20542837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812061873,[[178.08,0.04086882],[178.03,1.6273],[177.99,26.94495463],[177.98,3.3752],[177.97,192.0]],[[178.09,5.6143],[178.11,0.03717348],[178.16,26.94495463],[178.17,0.2723],[178.2,26.94495463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812096510,[[178.07,0.03635184],[178.02,3.5222],[177.99,16.85683498],[177.92,7.71019628],[177.56,460.24287109]],[[178.08,5.6146],[178.11,16.89284466],[178.17,21.29563847],[178.18,167.36985041],[178.19,0.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812133838,[[178.11,0.04041734],[178.07,5.6148],[178.04,1.7135],[178.03,3.3118],[178.02,16.85683498]],[[178.12,5.6134],[178.14,16.88970819],[178.2,16.85683498],[178.21,0.0919],[178.22,11.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812156850,[[178.24,0.03947556],[178.21,22.46723498],[178.16,5.083],[178.11,208.85683498],[177.8,2.11789108]],[[178.29,5.6081],[178.31,16.85683498],[178.37,91.5981695],[178.38,166.05018548],[178.4,191.24439037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812190982,[[178.08,0.03742431],[178.05,1.721],[178.02,16.85683498],[177.75,56.2501],[176.65,44.46502763]],[[178.09,5.6143],[178.12,0.04003638],[178.14,16.85683498],[178.19,178.59265041],[178.2,16.85683498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812230012,[[178.16,1.6063],[178.14,18.57293498],[178.03,7.71019628],[178.02,39.99155975],[178.01,61.42727913]],[[178.27,17.06763498],[178.31,0.6766],[178.33,167.36985041],[178.35,102.3363695],[178.37,166.97853837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812284849,[[178.56,5.5995],[178.55,26.77520477],[178.49,1.6928],[178.46,199.71019628],[178.45,23.13472477]],[[178.69,26.77520477],[178.74,26.77520477],[178.76,167.36985041],[178.77,2.2944],[178.82,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812317476,[[178.53,5.6005],[178.51,0.03716748],[178.47,26.83443309],[178.43,3.3454],[178.4,11.2088]],[[178.55,0.0416741],[178.61,1.707],[178.63,26.83443309],[178.64,1.6749],[178.68,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812345896,[[178.57,0.04214636],[178.55,3.4],[178.51,28.47733309],[178.43,317.6],[178.38,26.83443309]],[[178.61,0.03532759],[178.68,26.83443309],[178.7,4.1036],[178.73,167.36985041],[178.77,125.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812375125,[[178.67,0.03593869],[178.62,1.7045],[178.61,26.80174886],[178.6,1.7681],[178.49,252.84507155]],[[178.71,0.03858323],[178.77,26.80174886],[178.8,167.36985041],[178.81,3.3508],[181.8,65.36136612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812455099,[[178.74,0.0365284],[178.7,16.76012676],[178.67,1.7054],[178.66,1.6257]],[[178.78,0.03962695],[178.81,16.76012676],[178.84,3.3407],[178.85,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812483807,[[178.9,7.539e-05],[178.83,1.6985],[178.81,1.6127],[178.79,16.76012676],[178.77,1.6198]],[[178.91,22.34872676],[178.92,0.03889999],[179.0,1.6126],[179.01,33.54012676],[179.11,5.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812508946,[[178.9,0.03860107],[178.89,16.76012676],[178.86,1.6851],[178.85,3.26],[178.84,16.76012676]],[[178.94,0.04169647],[179.0,1.617],[179.01,16.76012676],[179.05,167.36985041],[179.09,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812541571,[[179.1,16.79729677],[179.04,58.33264096],[178.97,317.28]],[[179.13,0.03868174],[179.24,17.99552676],[179.36,16.78],[179.54,131.07725939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812565492,[[179.08,5.5833],[179.05,3.4005],[179.04,60.04124096],[179.03,26.60456891],[178.96,148.33472477]],[[179.18,26.60456891],[179.25,1.659],[179.26,187.09565041],[179.28,26.60456891],[179.29,125.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812597825,[[179.19,5.5796],[179.17,0.04125512],[179.14,18.26561448],[179.06,30.84492105],[179.01,208.41707743]],[[179.21,0.0428618],[179.24,5.5784],[179.26,16.64921448],[179.33,4.5394],[179.34,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812641656,[[179.24,0.03705979],[179.19,1.7243],[179.18,1.6196],[179.17,1.6179],[179.13,26.70244256]],[[179.25,5.578],[179.29,26.70244256],[179.35,1.4401],[179.36,3.3419],[179.37,26.70244256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812695483,[[178.91,23.269216],[178.88,153.41429036],[178.87,139.7764545],[178.79,28.43482317],[178.74,26.68886393]],[[179.01,26.68886393],[179.06,3.2568],[179.1,43.46886393],[179.11,10.47315426],[179.12,178.53425041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812725114,[[178.93,1.7605],[178.92,3.3353],[178.89,27.85929139],[178.83,109.75815542],[178.82,182.02945437]],[[179.07,16.72314958],[179.1,16.68129139],[179.13,43.3173864],[179.14,125.4],[179.16,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812775051,[[178.94,0.03515332],[178.92,1.627],[178.91,1.6115],[178.9,16.68129139],[177.6,44.46502763]],[[179.01,0.03550411],[179.03,5.585],[179.04,16.68129139],[179.05,7.07125],[179.09,5.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812788178,[[178.85,1.6534],[178.83,3.4087],[178.81,16.68129139],[178.79,23.269216],[178.76,153.41429036]],[[178.9,5.589],[179.0,4.9687],[179.01,33.46129139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812851413,[[178.57,0.03671776],[178.53,1.703],[178.49,7.75640533],[178.48,23.269216],[178.46,119.91225596]],[[178.61,0.04139806],[178.62,26.83539193],[178.67,125.62],[178.68,1.661],[178.72,185.84155041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812876939,[[178.41,0.04110453],[178.35,1.7496],[178.29,62.05124269],[178.28,119.87461374]],[[178.44,26.79774971],[178.45,0.04218372],[178.54,13.92754654],[178.55,169.03185041],[178.62,218.25535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812905458,[[178.13,3.3927],[178.12,1.779],[178.11,26.79774971],[178.03,192.0],[178.01,16.77]],[[178.29,26.79774971],[178.38,61.90051971],[178.39,92.63535015],[178.41,149.1933505],[178.44,125.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812928774,[[178.08,0.2925],[178.07,125.88],[178.06,60.27399617],[178.05,26.93910849],[178.03,3.352]],[[178.23,26.93910849],[178.27,149.1933505],[178.28,196.40899037],[178.32,294.19606784],[178.37,205.77561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812955306,[[177.78,26.97897342],[177.7,1.6364],[177.67,5.589],[177.66,26.93910849],[177.57,373.17010849]],[[177.81,9.792e-05],[177.87,1.1244167],[177.93,176.13245899],[177.95,191.24439037],[177.99,3.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739812985928,[[177.74,0.03893518],[177.69,43.95614592],[177.6,126.18],[177.59,11.26],[177.58,16.77]],[[177.78,0.03934606],[177.84,47.51064592],[177.92,38.43488723],[177.93,90.94176748],[178.4,5.62524506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813040974,[[177.95,5.6187],[177.92,0.04312475],[177.89,27.0144252],[177.86,27.0144252],[177.83,1.12466962]],[[177.96,0.03722156],[177.99,1.6328],[178.0,1.6293],[178.04,1.62],[178.05,27.0144252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813073303,[[177.79,27.01963828],[177.72,0.186],[177.7,11.2529],[177.67,16.77],[177.66,180.88306754]],[[177.83,0.03895006],[177.88,1.7038],[177.92,1.6599],[177.99,279.99514209],[179.32,64.76400834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813104128,[[178.09,27.01963828],[178.08,0.04126632],[178.03,0.1062],[178.02,38.25253828],[177.87,38.17044462]],[[178.22,7.2876],[178.23,3.323],[178.27,27.01963828],[179.68,10.62705609],[180.37,36.33579777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813165078,[[178.35,0.0418002],[178.29,16.78335403],[178.28,0.0599],[178.26,3.5461],[178.21,11.2205]],[[178.38,0.04275314],[178.41,3.4177],[178.42,16.78335403],[178.45,184.15320444],[178.49,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813207018,[[178.32,0.03796527],[178.23,26.91755552],[178.22,0.258],[178.21,12.9049],[178.2,26.91755552]],[[178.36,5.64267388],[178.41,26.91755552],[178.42,167.36985041],[178.43,3.3792],[178.44,1.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813242257,[[178.33,5.64759332],[178.29,26.90077671],[178.25,3.4897],[178.2,252.62077671],[177.98,30.19861105]],[[178.36,0.040405],[178.41,5.6043],[178.45,26.90077671],[178.46,4.902],[178.47,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813272369,[[178.36,0.03952959],[178.33,1.6761],[178.29,18.49304849]],[[178.41,0.03607005],[178.42,16.80624849],[178.46,0.93933473],[178.49,0.8824],[178.5,93.09199121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813309199,[[178.4,0.04110242],[178.38,5.6051],[178.36,26.85881676],[178.35,1.6685],[178.32,63.10337668]],[[178.43,0.04243423],[178.44,5.6034],[178.48,1.6884],[178.51,1.7161],[178.52,1.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813344518,[[178.4,23.25331809],[178.39,61.48827668],[178.38,10.74027891],[178.37,91.96149701],[178.34,24.45251645]],[[178.45,10.74027891],[178.46,1.681],[178.49,1.7756],[178.5,1.7369],[178.51,10.61009543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813406381,[[177.95,1.781],[177.94,1.6993],[177.93,26.27552334],[177.84,33.73271457],[177.8,246.97143554]],[[178.07,16.86621457],[178.09,3.3825],[178.1,16.86621457],[178.14,184.21985041],[179.88,44.5170838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813445921,[[178.13,0.04249155],[178.12,16.86621457],[178.04,3.4035],[178.03,1.6525],[178.02,142.84621457]],[[178.25,16.86621457],[178.31,137.2149],[178.32,117.80837779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813479049,[[177.96,26.98298063],[177.94,3.458],[177.93,1.6687],[177.87,205.34880877]],[[178.03,0.03646572],[178.11,3.4207],[178.12,26.98298063],[178.13,167.36985041],[178.2,26.98298063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813515969,[[178.0,0.03927734],[177.94,3.458],[177.93,9.41150877],[177.92,40.12940876],[177.87,171.49890895]],[[178.03,0.04130215],[178.05,16.87609067],[178.11,20.29679067],[178.13,11.2263],[178.15,134.7521136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813562304,[[178.14,0.03760914],[178.12,16.86529454],[178.1,1.7298],[178.08,1.7096]],[[178.17,0.04199089],[178.21,5.6108],[178.23,3.3808],[178.24,18.60159454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813606250,[[178.42,5.6039],[178.41,26.831824],[178.37,130.9948],[178.31,30.99612686],[178.3,61.48827668]],[[178.55,28.560924],[178.56,3.286],[178.61,167.36985041],[178.9,93.47548445],[178.92,154.85706213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813636770,[[178.44,0.04287307],[178.41,26.831824],[178.39,112.00494709],[178.34,30.99612686],[178.26,227.5570875]],[[178.48,0.03955373],[178.53,1.717],[178.55,26.831824],[178.56,1.6585],[178.68,93.47548445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813647074,[[178.46,5.6027],[178.42,26.85038223],[178.4,4.8962],[178.38,26.85038223],[178.3,33.6692]],[[178.52,93.47548445],[178.53,154.85706213],[178.55,217.46257042],[178.56,224.33044218],[178.59,195.20571851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813700432,[[178.53,0.03916867],[178.47,16.76915959],[178.42,11.2075],[178.4,1.67],[178.39,7.76482822]],[[178.56,0.03698358],[178.59,16.76915959],[178.6,3.4999],[178.61,1.7408],[178.66,167.36985041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813734276,[[178.64,5.597],[178.63,16.76915959],[178.62,0.04211697],[178.56,16.76915959],[178.55,104.78335054]],[[178.65,0.03944642],[178.72,167.36985041],[178.73,1.7368],[178.74,20.09015959],[178.79,93.09679797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813766191,[[178.67,0.0429548],[178.65,16.76915959],[178.61,104.00546261],[178.58,125.58],[178.55,63.72212576]],[[178.71,0.03855949],[178.77,20.02665959],[178.78,1.7405],[178.83,16.76915959],[178.84,11.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813837639,[[178.41,18.49445959],[178.4,1.9656],[178.39,125.62],[178.38,7.76482822],[178.34,109.95862699]],[[178.52,16.76915959],[178.53,1.7662],[178.58,195.0],[178.59,1.681],[178.67,162.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813862561,[[178.25,1.707],[178.22,3.4784],[178.21,7.76482822],[178.19,171.95378934]],[[178.31,0.04230874],[178.35,16.76915959],[178.37,1.6715],[178.38,16.76915959],[178.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813898796,[[178.17,5.6117],[178.16,0.03666272],[178.15,1.698],[178.14,16.76915959],[178.1,3.3587]],[[178.21,0.03767728],[178.24,16.76915959],[178.26,195.0],[178.28,3.392],[178.29,16.76915959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813942234,[[178.08,0.03851281],[178.06,7.76482822],[178.05,25.02628466],[178.04,67.73432576],[178.03,105.6775413]],[[178.11,16.39360265],[178.12,0.03560851],[178.18,0.2841],[178.19,195.0],[178.2,12.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739813971763,[[177.93,16.39910265],[177.92,32.81951288],[177.91,62.11862576],[177.89,3.4383],[177.88,169.7581386]],[[177.99,16.39730265],[178.07,0.3635],[178.08,3.3119],[178.1,109.36680346],[178.8,21.22900696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814046211,[[178.19,10.77980265],[178.17,0.03892359],[178.1,7.76482822],[178.09,23.29448466],[178.04,232.59359459]],[[178.2,0.04212275],[178.26,10.77980265],[178.27,1.6319],[178.32,1.7177],[178.36,0.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814077035,[[178.13,0.03542722],[178.11,5.6135],[178.09,3.386],[178.08,16.8264601],[178.05,31.05931288]],[[178.16,0.03947531],[178.18,5.6116],[178.21,16.8264601],[178.25,196.6517],[178.26,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814095642,[[178.25,0.04144819],[178.23,1.6816],[178.22,16.8264601],[178.21,1.7532],[178.08,131.57648246]],[[178.28,0.03734337],[178.31,5.6075],[178.33,195.0],[178.34,18.4905601],[178.4,11.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814144272,[[178.38,8.055e-05],[178.32,10.75680513],[178.29,1.6575],[178.27,32.66651288],[177.06,111.45282485]],[[178.39,16.36170513],[178.41,1.661],[178.42,0.04021798],[178.45,12.8289],[178.47,27.03731086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814177510,[[178.4,0.036581],[178.36,10.75680513],[178.34,1.738],[178.33,1.7582],[178.16,306.82858073]],[[178.42,16.36080513],[178.48,1.6793],[178.49,195.0],[178.5,1.6183],[178.67,27.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814242145,[[178.4,5.6046],[178.37,0.03591706],[178.36,16.80257934],[178.31,3.3611],[178.3,1.6652]],[[178.41,0.03864055],[178.47,16.80257934],[178.48,1.6831],[178.5,1.4181],[178.61,109.89099797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814308416,[[178.3,5.6077],[178.29,10.74892642],[178.27,0.03730643],[178.22,11.2203],[178.21,1.7579]],[[178.31,0.04210684],[178.36,10.74892642],[178.39,1.6171],[178.4,1.6699],[178.51,11.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814338941,[[178.32,0.03946591],[178.26,16.80974938],[178.23,3.3271],[178.22,127.5231],[177.42,48.37338884]],[[178.34,5.6065],[178.36,1.70579612],[178.37,16.80974938],[178.39,1.7539],[178.44,271.71541491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814373369,[[178.42,5.64631496],[178.37,1.6592],[178.36,1.6579],[178.35,16.80974938],[178.3,32.66461288]],[[178.46,0.04236129],[178.49,20.04154938],[178.52,1.499],[178.54,195.0],[178.58,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814427710,[[178.67,5.5961],[178.66,0.0420771],[178.62,16.79419205],[178.57,16.79419205],[178.56,1.7567]],[[178.71,5.5949],[178.73,3.4432],[178.74,16.79419205],[178.76,1.5822],[178.77,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814482455,[[178.78,0.04071128],[178.73,10.70655595],[178.72,1.707],[178.62,31.05931288],[178.6,62.11862576]],[[178.81,10.70655595],[178.85,1.7376],[178.86,1.634],[178.87,125.54],[178.93,88.36584189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814513188,[[178.67,0.04293324],[178.66,104.99869942],[178.64,7.2016],[178.62,18.47721922],[178.56,16.73141922]],[[178.68,5.5958],[178.71,0.03896371],[178.73,1.7149],[178.74,16.73141922],[178.76,1.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814557127,[[178.53,0.03607719],[178.47,16.73141922],[178.45,5.1911],[178.32,16.83]],[[178.54,5.6002],[178.57,0.03671654],[178.59,16.73141922],[178.62,1.6932],[178.63,1.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814578736,[[178.43,0.0430568],[178.35,18.46691922],[178.32,1.7234],[178.26,7.76482822],[178.18,232.94484663]],[[178.44,5.6033],[178.47,16.76699885],[178.51,1.6779],[178.52,1.6788],[178.66,255.09679797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814615675,[[178.36,5.6056],[178.32,16.80182768],[178.28,1.7377],[178.27,1.7107],[178.2,28.02362768]],[[178.42,5.604],[178.44,16.80182768],[178.45,1.6927],[178.46,195.0],[178.52,166.39287109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814685027,[[178.38,5.605],[178.37,0.03714302],[178.35,16.78632993],[178.34,1.67],[178.33,1.7772]],[[178.41,0.04144093],[178.43,5.6037],[178.45,18.55292993],[178.46,1.6835],[178.51,68.14366688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814721060,[[178.26,5.609],[178.23,16.8276667],[178.18,3.3769],[178.11,236.83322993],[178.06,47.90491288]],[[178.27,0.03899944],[178.32,7.3198],[178.35,16.78632993],[178.37,3.4695],[178.47,16.78632993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814750786,[[178.2,0.04145747],[178.17,16.78632993],[178.15,3.4267],[178.13,1.7403],[178.12,125.84]],[[178.23,0.0388037],[178.29,16.78632993],[178.34,1.7104],[178.41,159.70041954],[178.72,61.5570866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814788609,[[178.27,7.568e-05],[178.17,1.7606],[178.16,16.78632993],[178.11,26.22425815],[178.1,23.29448466]],[[178.28,22.39462993],[178.29,3.3136],[178.3,1.6703],[178.31,0.04218176],[178.34,28.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814825039,[[178.14,5.65571996],[178.1,1.7035],[178.07,18.50668617],[178.05,1.7525],[177.92,28.61969533]],[[178.18,0.03722198],[178.19,16.84458617],[178.23,3.3142],[178.24,1.7689],[179.88,2.05557398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814859365,[[178.15,5.6122],[178.14,1.6712],[178.13,10.77818199],[178.11,34.45541288],[178.08,93.17793865]],[[178.19,10.77818199],[178.27,1.7721],[178.28,1.6099],[178.3,11.88576024],[179.22,27.33244781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814945945,[[178.25,0.03690232],[178.24,5.6093],[178.21,10.77818199],[178.17,1.6929],[178.12,1.7001]],[[178.28,10.77818199],[178.3,5.6078],[178.31,1.6213],[178.34,1.6217],[178.36,289.85129797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814981579,[[178.08,0.03710298],[178.04,16.8507317],[178.02,8.9311],[177.96,99.99458343],[177.89,192.0]],[[178.09,5.6143],[178.12,0.03557788],[178.15,20.1344317],[178.17,28.064],[178.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739814999296,[[178.03,16.85395982],[178.0,3.3989],[177.98,31.05931288],[177.97,62.11862576],[177.96,99.99458343]],[[178.14,16.89096651],[178.16,1.7284],[178.2,228.69395982],[178.21,1.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815049425,[[177.83,4.32475],[177.82,0.03636308],[177.8,5.6234],[177.74,1.7062],[177.73,18.66773385]],[[177.85,5.6222],[177.86,16.89733385],[177.88,0.038313],[177.91,1.6153],[177.92,211.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815082149,[[177.78,5.6238],[177.77,10.83103887],[177.76,1.6208],[177.75,3.3017],[177.61,236.9385]],[[177.84,10.83103887],[177.85,5.6219],[177.92,5.1873],[177.93,211.84],[178.1,22.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815141304,[[177.63,0.03909958],[177.57,16.91641474],[177.55,1.7813],[177.48,16.91641474],[177.47,239.89931288]],[[177.67,0.03838421],[177.72,16.91641474],[177.75,18.65551474],[177.76,213.5487],[177.84,160.00371474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815187932,[[177.39,0.03783451],[177.36,27.19336015],[177.33,2.1245193],[177.3,27.19336015],[177.24,192.0]],[[177.43,0.03978513],[177.45,92.6289774],[177.46,1.7854],[177.47,180.4157743],[179.47,2.04667524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815220147,[[177.35,0.04019769],[177.33,2.1245193],[177.32,16.98663374],[177.25,137.8378],[177.21,16.98663374]],[[177.39,0.03586841],[177.45,109.70291114],[177.46,156.97617109],[177.47,1.6147],[180.11,66.53730977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815268285,[[176.63,27.33804574],[176.6,1.39],[176.59,3.5456],[176.58,27.33804574],[176.21,23.85373537]],[[176.79,1.6843],[176.8,28.96954574],[176.85,27.33804574],[176.97,90.9715774],[176.99,155.19077109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815273018,[[176.5,27.33804574],[176.49,5.6651],[176.48,91.83484926],[176.41,4.8028],[176.31,27.33804574]],[[176.64,7.3241],[176.67,28.97784574],[176.68,1.6571],[176.89,90.9715774],[176.92,24.77639952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815328750,[[176.92,0.03992411],[176.86,27.32044386],[176.8,220.34227459],[176.78,11.3114],[176.76,27.32044386]],[[176.95,0.03711827],[177.01,27.32044386],[177.02,1.7288],[177.03,3.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815353767,[[176.58,44.47508396],[176.54,7.18],[176.51,2.3],[176.49,44.47508396],[176.45,16.24]],[[176.69,1.7585],[176.71,1.626],[176.72,1.6905],[176.73,44.47508396],[176.84,162.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815386303,[[176.62,0.03629317],[176.61,27.42297351],[176.51,18.6523],[176.5,13.36],[176.47,11.3314]],[[176.66,0.04034312],[176.7,1.7645],[176.73,1.7918],[176.75,1.7096],[176.8,50.88041875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815404513,[[176.87,44.43784661],[176.85,44.43784661],[176.76,61.35784661],[176.69,149.486],[176.65,192.33434]],[[176.96,90.9715774],[176.97,381.26531327],[177.01,3.3763],[177.03,349.99416697],[177.11,249.9026875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815430135,[[177.23,27.24664325],[177.22,0.03849631],[177.13,129.29],[177.12,124.91616891],[177.09,11.62]],[[177.25,0.04340328],[177.27,1.6688],[177.34,1.6676],[177.44,191.24439037],[177.57,27.24664325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815465463,[[176.85,27.24664325],[176.8,5.023],[176.76,27.24664325],[176.7,16.92],[176.67,230.56544325]],[[176.91,0.03649407],[177.0,30.12044325],[177.06,90.9715774],[177.07,149.43225467],[177.11,11.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815521698,[[176.78,0.03923882],[176.76,5.6565],[176.75,27.30779925],[176.7,24.79921],[176.69,27.30779925]],[[176.82,0.04292228],[176.83,5.6546],[176.88,27.30779925],[176.89,2.91],[176.95,224.40337289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815551624,[[176.9,0.03886648],[176.87,1.7407],[176.81,27.30779925],[176.77,3.4818]],[[176.91,5.6518],[176.94,0.03908761],[176.97,27.30779925],[177.0,195.0],[177.01,3.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815584443,[[176.95,0.04177038],[176.84,1.7699],[176.83,27.31760143],[176.82,3.4631],[176.81,126.8]],[[176.96,5.6502],[176.97,1.7096],[176.98,27.36026208],[177.03,27.31760143],[177.04,12.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815612659,[[176.88,0.03618171],[176.8,27.31760143],[176.77,1.7978],[176.76,27.31760143],[176.67,27.31760143]],[[176.89,5.6524],[176.91,0.04087459],[176.94,27.31760143],[176.98,1.7353],[176.99,198.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815676611,[[176.87,0.03612462],[176.84,27.3670108],[176.8,1.775],[176.79,1.7491],[176.74,28.2741]],[[176.91,0.03816979],[177.0,30.8196108],[177.01,196.6714],[177.02,90.9715774],[177.04,149.43225467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815703158,[[177.0,0.03750402],[176.98,1.7565],[176.97,29.1119108],[176.96,1.7593],[176.8,129.16026573]],[[177.04,0.04124976],[177.1,1.787],[177.11,1.6261],[177.12,27.3670108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815731553,[[177.05,27.3670108],[177.04,5.6476],[176.98,1.7032],[176.97,3.4251],[176.9,327.99114867]],[[177.18,27.3670108],[177.21,12.9158],[177.23,198.3761],[177.26,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815762371,[[177.14,0.03714764],[177.13,17.04509738],[177.04,1.6661],[177.03,17.04509738],[176.94,78.9644456]],[[177.17,0.0431682],[177.24,17.04509738],[177.26,11.2813],[177.27,1.6326],[177.42,22.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815792790,[[177.09,0.03758845],[177.07,17.04509738],[177.05,3.4802],[177.04,17.04509738],[173.94,67.2625036]],[[177.13,0.03617771],[177.18,3.3609],[177.19,196.6245],[177.21,17.04509738],[177.25,143.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815861337,[[177.14,5.206e-05],[177.06,1.6922],[177.04,5.6475],[177.03,3.3138],[177.02,27.31315586]],[[177.15,5.6441],[177.17,0.03757079],[177.18,27.31315586],[177.2,195.0],[177.24,1.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815876545,[[177.19,0.03655849],[177.13,1.7439],[177.12,30.70705586],[177.04,203.2948],[176.39,22.61729719]],[[177.21,5.6424],[177.23,0.03626374],[177.29,1.7158],[177.3,27.31315586],[177.32,196.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815920469,[[177.37,0.04246109],[177.35,5.16628882],[177.34,1.7837],[177.32,27.23998677],[177.31,1.6844]],[[177.41,0.04014856],[177.44,90.9715774],[177.46,176.67224144],[177.48,191.24439037],[177.51,271.88274894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815946991,[[177.41,0.03673062],[177.39,27.23998677],[177.38,1.6455],[177.37,1.7887]],[[177.45,0.04025622],[177.52,1.03345693],[177.54,27.23998677],[177.56,1.7623],[177.62,211.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815989528,[[177.68,0.03885562],[177.66,6.95698354],[177.62,1.783],[177.61,1.6512],[177.49,22.6]],[[177.69,5.627],[177.75,3.4488],[177.76,27.23998677],[177.78,1.718],[177.79,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739815997835,[[177.72,0.03572075],[177.71,15.1002468],[177.68,6.95698354],[177.66,27.09956943],[177.64,1.6369]],[[177.79,196.7215],[177.81,1.6694],[177.83,1.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816063293,[[177.94,16.91737569],[177.89,3.447],[177.84,16.91737569],[176.08,44.78862459]],[[178.07,18.67817569],[178.11,20.30807569],[178.26,193.51322291],[178.29,260.25686749],[178.38,663.82858073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816086309,[[178.09,0.04197557],[178.08,5.23512925],[178.06,3.81262273],[178.05,16.91737569],[178.01,3.3634]],[[178.14,92.9300108],[178.16,171.72795402],[178.18,231.30144689],[178.2,232.21586749],[178.21,1.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816114952,[[177.82,0.03826878],[177.8,5.6234],[177.76,3.4939],[177.75,16.91737569],[177.72,1.6621]],[[177.83,0.03911349],[177.87,5.6216],[177.88,16.91737569],[177.93,16.91737569],[177.97,162.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816136743,[[177.97,0.03985689],[177.95,5.6187],[177.94,1.7305],[177.9,27.06965475],[177.84,164.43395475]],[[178.0,0.03569958],[178.04,27.06965475],[178.09,1.1487],[178.1,126.16],[178.11,38.29715475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816166880,[[178.08,5.6146],[178.07,4.332e-05],[178.06,1.7777],[178.05,16.86405896],[178.04,1.7805]],[[178.09,0.03652458],[178.17,16.86405896],[178.2,1.1455],[178.22,16.8311],[180.05,100.00314477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816202513,[[178.1,0.03728635],[178.06,18.60865896],[178.03,1.643],[178.02,16.86405896],[176.22,100.89462727]],[[178.14,0.03670905],[178.2,16.86405896],[178.23,1.6898],[178.29,159.64405896],[178.43,5.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816257152,[[178.36,0.03815354],[178.29,26.88339341],[178.27,3.2555],[178.18,11.2228]],[[178.37,5.6055],[178.4,0.04230015],[178.45,1.7458],[178.46,2.8857],[178.47,26.88339341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816286903,[[178.47,3.4891],[178.43,26.87354822],[178.38,26.87354822],[178.23,26.21441882],[178.22,173.11274254]],[[178.59,26.87354822],[178.6,2.9187],[178.62,1.7477],[178.71,16.7855],[178.75,92.9300108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816316306,[[178.54,0.03705491],[178.5,5.6013],[178.47,3.4141],[178.46,26.86549175],[178.4,11.2091]],[[178.56,5.5996],[178.6,28.50909175],[178.61,1.7143],[178.7,206.1905],[178.73,178.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816384669,[[178.57,5.5989],[178.56,0.03985421],[178.54,1.7053],[178.53,18.5162921],[178.51,1.7163]],[[178.59,0.03979628],[178.66,16.7737921],[178.69,7.7],[178.73,12.8045],[178.77,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816418493,[[178.28,5.6081],[178.26,1.697],[178.25,16.7737921],[178.24,3.3719],[178.23,185.12660225]],[[178.33,5.607],[178.35,16.7737921],[178.39,0.04123893],[178.45,211.82],[178.46,1.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816446717,[[178.17,5.6117],[178.16,0.04233376],[178.11,20.1065921],[178.08,1.6748],[178.05,7.76014344]],[[178.19,1.40308818],[178.2,0.04156706],[178.23,16.7737921],[178.26,3.075],[178.29,16.7737921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816468836,[[178.28,0.03780639],[178.27,5.6084],[178.25,1.6453],[178.24,118.64077139],[178.23,20.1139921]],[[178.32,5.64650493],[178.35,16.7737921],[178.37,3.4186],[178.38,16.7737921],[182.32,109.96182083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816497164,[[178.24,0.0411907],[178.2,16.7737921],[178.13,1.7057],[178.12,1.6184],[178.11,16.7737921]],[[178.28,3.03737293],[178.29,5.53154694],[178.3,1.6183],[178.31,18.5301921],[178.89,16.21824907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816524189,[[178.18,5.65301911],[178.15,118.69798372],[178.14,1.7548],[178.11,36.34594575],[178.1,23.28043033]],[[178.21,0.03889117],[178.26,1.6665],[178.28,26.91570231],[178.3,1.6813],[178.84,19.47148615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816593150,[[178.02,0.04291534],[177.95,3.471],[177.94,24.63062034],[177.93,23.28043033],[177.89,167.49384254]],[[178.03,5.47645491],[178.05,0.03844136],[178.07,16.8704769],[178.09,5.0793],[179.3,55.81612713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816606453,[[178.04,5.6159],[178.03,18.5319769],[178.02,0.04291534],[178.01,7.76014344],[178.0,23.28043033]],[[178.05,4.136e-05],[178.13,16.8704769],[178.15,5.0431],[178.2,16.8704769],[178.22,27.65155578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816650993,[[178.01,16.44841454],[177.98,1.7099],[177.97,1.7449],[177.94,306.64401151],[177.87,5.618]],[[178.06,0.03617001],[178.07,10.79095727],[178.08,5.6148],[178.18,27.72808383],[178.27,109.7568108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816680508,[[178.01,0.04085727],[177.97,34.20588438],[177.96,65.3049456],[177.93,1.6621],[177.79,44.9887]],[[178.02,5.49617765],[178.03,10.79095727],[178.06,0.03617001],[178.13,27.8248207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816738164,[[177.84,0.04218388],[177.82,14.21845727],[177.8,1.6688],[177.76,242.04318178],[177.7,7.80651684]],[[177.87,0.04220348],[177.89,10.79095727],[177.93,196.635],[177.99,1.6462],[178.25,28.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816784099,[[177.66,0.0420545],[177.65,5.6282],[177.57,16.91820774],[177.56,5.1359],[177.53,19.07051684]],[[177.7,5.66318896],[177.73,16.91820774],[177.76,1.7773],[177.84,16.91820774],[178.0,61.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816816416,[[177.56,0.03725073],[177.47,1.7755],[177.46,119.15040643],[177.45,3.474],[177.31,38.66163768]],[[177.59,0.04243138],[177.62,16.91820774],[177.64,1.6186],[177.66,213.54590774],[177.86,28.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816828728,[[177.48,0.04209967],[177.47,18.56380774],[177.45,1.7088],[177.44,1.6967],[177.39,24.72472458]],[[177.52,0.04287382],[177.55,5.6315],[177.57,16.91820774],[177.59,1.7118],[177.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816883669,[[177.63,0.04145674],[177.6,5.6298],[177.58,16.94363613],[177.54,1.7622],[177.53,1.7636]],[[177.65,5.6285],[177.66,0.03554895],[177.7,211.94363613],[177.73,1.6647],[177.74,1.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816917504,[[177.5,7.80651684],[177.49,23.41492711],[177.46,156.25274254],[177.44,384.82643973],[177.43,11.2702]],[[177.64,16.94363613],[177.65,0.03682181],[177.7,1.6666],[177.71,1.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739816989385,[[177.34,5.6379],[177.32,1.7363],[177.31,3.4762],[177.3,40.40484917],[177.23,192.0]],[[177.39,5.6367],[177.42,16.98992206],[177.48,16.98992206],[177.49,3.2771],[177.54,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817021172,[[177.26,3.395],[177.25,16.98992206],[177.21,17.02314017],[177.16,24.76979212],[177.15,259.72705057]],[[177.36,16.98992206],[177.37,1.6476],[177.38,7.3056],[177.43,126.52],[177.46,109.8500108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817045587,[[177.12,0.03628042],[177.05,3.5295],[177.04,27.24483066],[176.99,4.59877072],[176.83,55.68944455]],[[177.13,5.6447],[177.15,0.03968818],[177.18,27.24483066],[177.19,1.6602],[177.26,211.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817073414,[[176.98,0.03837568],[176.94,27.24483066],[176.93,3.3218],[176.91,1.7404],[176.61,976.51222309]],[[177.02,0.03636434],[177.05,5.6473],[177.1,223.65483066],[177.11,2.6954],[177.21,27.24483066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817111153,[[177.11,3.455e-05],[177.1,5.6454],[177.08,27.25587801],[177.07,1.7549],[177.06,3.3624]],[[177.14,0.03758354],[177.19,92.38835467],[177.2,154.81057833],[177.22,194.43612291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817141370,[[177.09,0.04118508],[177.03,5.0506],[177.02,17.0389962],[176.95,126.62],[176.91,5.632]],[[177.1,5.6457],[177.13,0.03628698],[177.15,17.0389962],[177.2,2.6108],[177.21,17.0389962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817202832,[[176.7,1.6488],[176.68,27.39535699],[176.56,16.92],[176.55,192.0]],[[176.77,0.03869837],[176.85,27.39535699],[176.86,1.4515],[176.87,0.966],[176.95,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817230080,[[176.67,0.03764697],[176.61,5.2255],[176.59,11.57289536],[176.55,126.84]],[[176.7,0.03770724],[176.76,27.39535699],[176.8,5.6554],[176.85,27.39535699],[176.89,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817254164,[[176.93,5.6511],[176.87,0.03715753],[176.85,27.39535699],[176.84,11.3077],[176.83,1.6255]],[[176.94,0.03758667],[177.0,27.39535699],[177.06,0.0807],[177.07,195.0],[177.11,288.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817290600,[[176.78,0.03942291],[176.76,5.6565],[176.74,1.6817],[176.73,1.7398],[176.59,203.3237]],[[176.82,44.62061929],[176.89,111.28115271],[176.92,0.0886],[176.94,61.50429393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817321831,[[176.41,0.04305858],[176.38,5.6687],[176.32,44.67259345],[176.29,126.9],[176.23,3.421]],[[176.45,0.03805047],[176.5,44.67259345],[176.53,5.6641],[176.55,16.97],[176.58,44.67259345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817386583,[[176.5,0.03606435],[176.46,1.7574],[176.43,27.41122441],[176.42,1.6606]],[[176.54,0.03662229],[176.58,27.41122441],[176.6,3.4223],[176.61,1.6874],[176.66,28.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817429125,[[176.23,0.03781594],[176.21,1.74],[176.18,5.6751],[176.16,1.7161],[176.15,27.53320552]],[[176.27,0.0425027],[176.28,27.53320552],[176.4,29.17200552],[176.41,11.3362],[176.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817457294,[[176.41,0.03981408],[176.38,7.3954],[176.35,1.7955],[176.32,1.7164],[176.03,155.44781539]],[[176.47,92.00668411],[176.48,113.08777689],[176.49,172.01424324],[176.5,193.51322291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817487882,[[176.52,17.20366491],[176.46,0.04363298],[176.42,3.5202],[176.41,1.7039],[176.39,71.47807118]],[[176.61,92.00668411],[176.62,172.01424324],[176.64,193.70602291],[176.72,357.0],[176.76,50.17397357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817537021,[[176.38,0.03833131],[176.33,1.6313],[176.31,7.4091],[176.3,17.17381791],[176.24,1.7673]],[[176.39,5.6684],[176.41,2.58e-05],[176.44,17.17381791],[176.46,0.1555],[176.47,17.17381791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817598099,[[176.22,17.17381791],[176.14,5.1634],[176.12,138.5938],[176.08,17.0346],[176.06,33.95]],[[176.31,17.17381791],[176.39,117.30391066],[176.4,28.51071791],[176.41,108.97668411],[176.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817632389,[[176.09,0.03932191],[176.07,11.03181221],[176.06,1.6508],[176.05,1.7406],[176.04,1.7066]],[[176.12,11.07270216],[176.16,92.00668411],[176.17,154.81057833],[176.18,193.51322291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817681022,[[176.11,5.6774],[176.09,0.04028497],[176.08,11.03181221],[176.06,3.3597],[176.05,1.6478]],[[176.12,0.03745446],[176.15,5.6762],[176.16,11.03181221],[176.17,92.00668411],[176.21,26.44726469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817694133,[[176.17,0.04105275],[176.14,11.03181221],[176.13,5.6767],[176.12,3.4909],[176.11,127.38]],[[176.18,5.6752],[176.2,11.03187172],[176.26,1.6905],[176.28,1.9288],[176.32,28.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817724358,[[176.15,11.03181221],[176.12,0.04314088],[176.07,3.3403],[176.02,1.6796],[175.88,22.7391]],[[176.17,0.03988926],[176.21,103.03849632],[176.29,232.21586749],[176.35,44.42878626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817793727,[[176.09,0.03877661],[176.05,1.7841],[176.02,3.5537],[175.96,192.0]],[[176.1,5.6778],[176.13,0.0383071],[176.18,92.00668411],[176.19,184.10643833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817832144,[[176.07,8.781e-05],[176.04,11.03282363],[176.02,1.6707],[175.88,192.0],[175.79,248.47552309]],[[176.08,5.6784],[176.1,0.03902436],[176.11,11.03282363],[176.13,92.00668411],[176.14,154.81057833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817856455,[[176.09,0.04365832],[176.05,24.63390628],[175.96,127.44],[175.9,17.03],[175.87,72.19398846]],[[176.1,5.6778],[176.13,0.03985248],[176.18,5.019],[176.19,50.64626628],[176.2,111.88890716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817891287,[[175.97,11.04120418],[175.96,0.03598374],[175.89,1.7075],[175.88,0.1233],[175.61,5.681]],[[175.99,0.03576029],[176.0,5.681],[176.03,14.48270418],[176.04,1.7008],[177.36,44.3807709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817923312,[[176.28,5.71375143],[176.25,17.20973609],[176.23,0.1927],[176.22,17.20973609],[176.15,192.0]],[[176.34,5.6703],[176.36,1.6432],[176.37,17.20973609],[176.4,3.2669],[176.43,11.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739817987044,[[176.41,5.6676],[176.39,17.25085105],[176.34,127.16],[176.32,1.7391],[176.31,17.20973609]],[[176.43,0.03726653],[176.46,5.6664],[176.49,1.7164],[176.5,17.20973609],[176.53,1.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818021768,[[176.32,0.03970767],[176.29,17.20973609],[176.25,3.3654],[176.23,0.1047],[176.22,17.20973609]],[[176.35,0.03643297],[176.36,5.6695],[176.4,17.20973609],[176.43,200.1485],[176.5,28.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818060298,[[176.0,0.03619364],[175.95,27.60747353],[175.93,1.7843],[175.86,219.60747353],[175.78,40.39045641]],[[176.03,0.03919815],[176.08,3.5003],[176.09,1.7839],[176.1,27.60747353],[176.11,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818090317,[[175.7,17.29736595],[175.67,1.7598],[175.61,43.84485641],[175.6,62.26788378],[175.59,17.29736595]],[[175.82,20.81276595],[175.85,1.6506],[175.95,212.29736595],[175.96,127.62],[175.98,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818134645,[[176.15,0.0368772],[176.07,1.6955],[176.06,29.357185],[176.05,1.7067],[176.04,62.56398341]],[[176.16,5.6758],[176.19,0.0433235],[176.23,27.671385],[176.26,11.3457],[176.27,22.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818167975,[[176.31,0.04064754],[176.29,27.671385],[176.22,29.404985],[176.19,7.77178523],[176.18,23.35045641]],[[176.34,0.04082815],[176.35,5.67],[176.42,1.6306],[176.43,3.35],[176.44,27.671385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818228921,[[175.47,0.03861413],[175.42,1.7168],[175.41,3.4785],[175.27,17.07],[175.24,192.0]],[[175.51,0.04020364],[175.58,27.671385],[175.61,17.07],[175.62,1.7789],[175.66,3.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818265150,[[175.64,0.04351184],[175.61,5.6935],[175.6,3.332],[175.59,27.671385],[175.5,27.671385]],[[175.68,0.03781486],[175.69,5.6911],[175.71,1.6681],[175.72,1.7304],[175.74,27.671385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818291670,[[175.97,0.04263059],[175.89,7.3888],[175.78,3.4538],[175.75,11.3782],[175.73,17.07]],[[176.0,27.71399739],[176.02,5.2728],[176.1,17.07],[176.11,206.3553],[176.13,27.671385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818348215,[[175.75,0.04304075],[175.74,33.360685],[175.69,127.58],[175.68,27.671385],[175.66,30.39797479]],[[175.78,0.03817723],[175.88,1.6816],[175.89,27.671385],[175.9,1.7435],[175.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818354220,[[175.75,0.04304075],[175.69,127.58],[175.68,27.671385],[175.66,1.7233],[175.65,193.746]],[[175.78,0.03817723],[175.81,1.7045],[175.82,1.6987],[175.83,27.671385],[175.87,13.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818428586,[[175.55,17.33946564],[175.5,17.29695696],[175.45,1.6979],[175.44,3.5322],[175.43,11.3987]],[[175.58,0.03771939],[175.66,1.6396],[175.67,17.29695696],[175.73,206.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818460826,[[175.57,0.03885688],[175.56,17.29695696],[175.51,1.762],[175.5,17.29695696]],[[175.6,0.04292883],[175.63,5.6931],[175.66,1.7644],[175.68,17.29695696],[175.74,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818511962,[[175.66,0.04029217],[175.63,17.29695696],[175.59,18.98715696],[175.54,1.6701],[175.53,7.88858724]],[[175.69,0.04273178],[175.72,1.6829],[175.74,17.29695696],[175.77,1.7128],[175.79,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818528975,[[175.55,0.04056497],[175.54,17.29695696],[175.52,1.7674],[175.5,17.29695696],[175.48,3.4529]],[[175.59,0.04138966],[175.61,5.6937],[175.64,3.4901],[175.65,17.29695696],[175.67,1.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818566846,[[175.59,0.03792292],[175.57,17.29695696],[175.53,1.6367],[175.52,3.3414],[175.51,145.09695696]],[[175.62,0.03868404],[175.7,5.2813],[175.71,17.29695696],[175.76,195.0],[175.85,158.01246568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818621628,[[175.83,17.33782248],[175.78,5.1737],[175.77,17.29695696],[175.7,11.3809]],[[175.87,0.03779471],[175.91,3.49],[175.94,1.6488],[175.95,17.29695696],[175.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818674072,[[175.44,0.04011134],[175.43,7.3438],[175.41,27.75748248],[175.4,1.6954],[175.39,1.7237]],[[175.49,5.6975],[175.5,0.04151603],[175.56,89.00932751],[175.57,91.87776754],[175.58,0.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818703894,[[175.71,17.35799686],[175.69,3.3964],[175.59,209.35799686],[175.57,11.3898],[175.39,22.8019]],[[175.74,0.03601501],[175.83,17.35799686],[175.85,61.25184503],[175.87,92.15406754],[175.89,165.29761713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818735835,[[175.61,0.03792949],[175.6,29.44944771],[175.57,1.7063],[175.56,1.7755],[175.38,37.50504922]],[[175.65,0.04145431],[175.74,27.73034771],[175.75,0.3167],[175.76,195.0],[175.78,91.97603838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818771160,[[175.65,0.03695258],[175.64,23.02391955],[175.6,3.3793],[175.59,19.12321955],[175.46,14.70104922]],[[175.68,0.04324216],[175.69,5.6911],[175.75,78.64887847],[175.76,92.33603838],[175.78,234.68915113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818839616,[[175.34,0.04274244],[175.28,1.6998],[175.27,1.7225],[175.26,100.58464409],[175.25,5.705]],[[175.35,5.702],[175.37,17.43626193],[175.45,60.67400641],[175.46,91.32620961],[175.47,151.68501602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818868750,[[175.35,5.73864967],[175.31,27.84938081],[175.23,27.84938081],[175.21,128.0],[175.08,45.19953169]],[[175.38,0.03734075],[175.41,1.7091],[175.42,1.7187],[175.43,61.36856598],[175.46,27.84938081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818897370,[[175.36,27.84938081],[175.33,0.04040464],[175.27,8.38],[175.25,1.7563],[175.23,219.84938081]],[[175.37,0.03958707],[175.43,5.182],[175.51,89.21794679],[175.52,36.47609947],[175.55,362.44236951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818922591,[[175.18,5.7075],[175.17,27.84938081],[175.11,1.6789],[175.1,1.6299],[175.09,1.7218]],[[175.3,27.84938081],[175.32,1.7481],[175.35,195.0],[175.36,1.6656],[175.38,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739818948822,[[175.13,2.8636],[175.12,0.04345067],[175.07,54.24938081],[175.02,1.6969]],[[175.15,0.04003061],[175.19,3.5509],[175.22,27.84938081],[175.24,312.01622101],[175.25,1.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819025177,[[175.08,5.01249768],[175.06,11.1610746],[175.04,5.7121],[174.95,5.1664],[174.92,205.57653745]],[[175.09,5.7105],[175.12,11.2028338],[175.2,73.38719425],[175.21,228.99755857],[175.22,229.03048376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819041696,[[175.09,4.56],[175.08,14.18249768],[175.07,24.5610746],[175.06,5.7114],[174.95,5.1664]],[[175.12,0.0417592],[175.13,11.1610746],[175.19,61.36856598],[175.2,201.26855453],[175.21,3.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819081119,[[175.03,27.98255173],[174.96,27.98255173],[174.94,128.2],[174.71,5.712]],[[175.19,5.7074],[175.2,29.71725173],[175.23,27.98255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819105140,[[175.74,5.6891],[175.71,45.19479157],[175.68,7.80441914],[175.67,155.84325744],[175.65,61.52871952]],[[175.82,5.687],[175.88,45.19479157],[175.91,5.0857],[175.95,62.30479157],[176.01,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819147571,[[176.47,0.03838057],[176.39,4.53],[176.37,45.19479157],[176.35,127.2],[176.22,106.72351109]],[[176.48,5.6655],[176.51,1.41674763],[176.52,45.19479157],[176.55,17.03],[176.56,1.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819185212,[[176.29,0.03840679],[176.25,3.3391],[176.22,5.6739],[176.21,172.39479157],[176.19,31.20774454]],[[176.3,5.6713],[176.32,0.04116128],[176.35,45.19479157],[176.4,45.19479157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819210728,[[176.19,0.03825913],[176.1,31.20774454],[176.07,138.84782136],[176.05,283.38838298],[176.04,306.17041781]],[[176.22,45.19479157],[176.24,0.04089464],[176.31,62.22479157],[176.33,12.7173],[176.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819237844,[[176.15,0.04084813],[176.12,7.4668],[176.11,1.8375],[176.1,45.19479157],[175.87,23.00840519]],[[176.22,7.09299825],[176.24,91.69829283],[176.25,45.19479157],[176.26,146.33585123],[176.27,260.45106718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819274984,[[176.37,45.23566679],[176.31,45.19479157],[176.29,3.6248],[176.08,22.99821327],[176.04,5.712]],[[176.41,61.52549036],[176.42,91.69829283],[176.43,146.33585123],[176.45,199.30636811],[176.48,221.79258437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819290585,[[176.42,5.5631],[176.4,45.19479157],[176.39,127.14],[176.31,45.19479157],[174.5,29.41748012]],[[176.64,45.19479157],[176.66,3.6957],[176.67,136.8930844],[176.68,1.794],[176.85,396.27254006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819317408,[[176.74,0.03839017],[176.66,1.7945],[176.64,45.19479157],[176.61,126.98],[176.49,45.19479157]],[[176.77,0.03683404],[176.78,45.19479157],[176.83,1.911],[176.84,18.7937],[176.88,11.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819352041,[[176.7,0.0428473],[176.67,5.6593],[176.63,48.5606281],[176.61,131.9864],[176.58,48.5606281]],[[176.73,0.0368737],[176.75,5.6572],[176.78,50.2046281],[176.79,1.7613],[176.85,110.01735902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819408995,[[176.21,1.8828],[176.2,3.9612],[176.19,127.12],[176.16,29.88598077],[175.85,234.13257447]],[[176.33,29.92869391],[176.4,29.88598077],[176.43,23.0545],[176.47,244.50161326],[176.54,16.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819438606,[[176.19,0.04050427],[176.16,30.05002668],[176.14,3.8675],[176.12,138.6143],[175.89,22.7836024]],[[176.23,0.04230065],[176.26,5.6728],[176.28,30.05002668],[176.32,61.45673092],[176.33,97.40669283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819472227,[[176.67,0.04094678],[176.62,3.9619],[176.61,30.05002668],[176.59,1.8951],[176.28,5.663]],[[176.71,0.04206279],[176.76,30.05002668],[176.81,5.8553],[176.82,195.0],[176.84,11.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819497255,[[176.72,0.04117719],[176.65,3.9573],[176.64,48.56932854],[176.58,48.56932854],[176.57,138.2849]],[[176.75,0.03597149],[176.79,54.58152854],[176.8,128.9685543],[176.82,146.33585123],[176.85,48.56932854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819577918,[[176.75,0.03676319],[176.72,18.65324708],[176.67,18.65324708],[176.65,130.7663],[176.64,119.71188955]],[[176.78,0.04089503],[176.85,18.65324708],[176.86,6.1282],[176.87,195.0],[176.93,199.65963092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819611345,[[176.68,0.03783286],[176.64,119.71188955],[176.61,18.68275281],[176.58,1.991],[176.47,69.4763366]],[[176.72,0.03752804],[176.73,18.68275281],[176.78,1.9202],[176.81,197.0407],[179.82,73.26116173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819648267,[[176.3,2.0466],[176.27,5.6722],[176.26,18.68275281],[176.22,22.51785281],[176.18,127.08]],[[176.37,24.35215281],[176.44,3.8932],[176.48,85.03451728],[176.49,20.70045281],[176.5,61.45673092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819676388,[[176.27,5.672],[176.25,0.039769],[176.23,30.01739826],[176.22,127.3],[176.2,3.8316]],[[176.3,0.04299391],[176.39,1.9741],[176.4,125.53699109],[176.58,157.31739826],[176.93,207.67095852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819710122,[[176.21,30.01739826],[176.19,0.076],[176.18,23.4030635],[176.17,62.48766934],[176.16,220.18363981]],[[176.36,30.05971062],[176.38,2.0143],[176.43,195.0],[176.48,192.01739826],[176.64,22.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819772253,[[176.73,29.87560595],[176.69,126.92],[176.67,29.87560595],[176.6,131.03499708],[176.58,29.87560595]],[[176.81,61.46825421],[176.83,96.10858132],[176.84,146.33585123],[176.87,1.8839],[176.91,224.87560595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819782572,[[176.85,48.45430472],[176.84,0.04174286],[176.76,48.45430472],[176.73,17.03],[175.51,100.73840747]],[[176.87,0.04221624],[176.92,5.8072],[176.98,62.66048978],[177.02,217.40729278],[177.31,65.56346519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819830404,[[176.89,0.03776219],[176.84,132.4339],[176.83,119.56234191],[176.82,29.78475415],[176.79,65.59376934]],[[176.93,7.9902],[176.94,0.03827429],[176.97,2.2747],[176.98,29.78475415],[177.0,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819855018,[[176.81,126.72],[176.79,5.6556],[176.78,48.39449875],[176.77,2.2444],[176.76,7.92]],[[176.88,0.03993244],[176.89,5.6527],[176.93,48.39449875],[176.97,2.3601],[176.98,10.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819899152,[[177.17,0.0433195],[177.14,7.78560834],[177.13,28.27852951],[177.12,91.40510214],[177.11,93.02363981]],[[177.2,0.03570066],[177.26,6.5871],[177.27,84.67538371],[177.3,29.76343539],[177.39,29.76343539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819944296,[[177.17,0.03601503],[177.13,2.2138],[177.12,29.76343539],[177.1,2.1635],[177.06,61.82102931]],[[177.2,0.04181267],[177.25,195.0],[177.29,29.76343539],[177.3,84.658834],[177.53,16.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819976325,[[177.0,0.03646834],[176.96,5.6501],[176.95,6.4646],[176.94,29.76343539],[176.91,119.50487926]],[[177.03,0.04190281],[177.04,5.6479],[177.09,29.76343539],[177.15,0.1931],[177.16,11.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739819992345,[[177.08,0.04167423],[177.04,10.1267],[177.0,29.75615533],[176.94,29.75615533],[176.9,31.13385285]],[[177.1,5.6458],[177.11,0.03751825],[177.15,29.75615533],[177.17,195.0],[177.19,0.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820036968,[[176.97,29.81726616],[176.96,2.3938],[176.95,4.652],[176.94,156.57726616],[176.85,46.77806616]],[[177.14,29.81726616],[177.18,1.4788],[177.19,206.2861],[177.26,126.76],[177.32,16.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820068004,[[177.29,0.03997607],[177.24,2.203],[177.23,2.2288],[177.22,29.69648531],[177.17,2.262]],[[177.32,0.03878369],[177.34,5.6381],[177.36,29.69648531],[177.4,195.8318],[177.46,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820128440,[[177.45,0.03574609],[177.4,2.4547],[177.38,2.2896],[177.37,2.44],[177.36,29.62865647]],[[177.48,0.04316284],[177.54,30.04545647],[177.55,0.5364],[177.56,1.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820132236,[[177.45,0.03574609],[177.4,2.4547],[177.38,2.2896],[177.37,2.44],[177.33,29.62865647]],[[177.46,5.6342],[177.48,0.04316284],[177.51,29.62865647],[177.54,0.4168],[177.55,0.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820194689,[[177.47,5.6339],[177.46,0.03814443],[177.42,18.50551874],[177.41,2.2932],[177.4,4.6537]],[[177.51,0.04141793],[177.55,18.50551874],[177.56,195.0],[177.6,0.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820226827,[[177.5,0.03967422],[177.43,4.5158],[177.42,20.95084599],[177.31,61.82102931],[177.3,224.73480989]],[[177.54,18.50404599],[177.56,0.937],[177.59,195.0],[177.61,12.4101],[177.8,146.33585123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820265644,[[177.56,0.04333175],[177.51,2.4269],[177.5,18.49593448],[177.48,2.2424],[177.47,126.4]],[[177.59,0.03920354],[177.62,18.49593448],[177.66,19.69143448],[177.67,74.22567138],[177.68,0.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820289472,[[177.58,18.49593448],[177.57,2.4219],[177.56,2.2822],[177.46,191.18673947],[177.45,384.21480158]],[[177.7,20.88373448],[177.75,18.49593448],[177.77,272.23701887],[177.78,93.45921626],[177.79,220.51985067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820361327,[[177.0,20.91213448],[176.99,2.451],[176.98,2.275],[176.97,99.41451046],[176.89,126.66]],[[177.11,195.0],[177.12,18.49593448],[177.21,18.49593448],[177.22,28.2044],[177.23,162.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820388160,[[177.14,2.3004],[177.12,18.49593448],[177.11,2.3579]],[[177.27,62.1229319],[177.28,115.4442565],[177.29,164.83178571],[177.3,65.95512073],[177.31,182.20323013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820412868,[[177.24,5.68045454],[177.2,2.3115],[177.16,29.7197019],[177.14,2.4396]],[[177.32,29.7197019],[177.34,195.0],[177.35,0.3981],[177.39,29.7197019],[177.41,136.24808463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820449785,[[177.53,29.7395133],[177.4,126.5],[177.38,16.92],[177.37,29.69871144],[177.19,36.07814461]],[[177.56,56.35518249],[177.57,181.89183013],[177.58,219.13359712],[177.6,221.79258437],[177.66,5.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820483132,[[177.57,35.56424177],[177.56,60.88638902],[177.55,16.30187452],[177.54,91.32085905]],[[177.61,0.03645998],[177.62,4.8543],[177.63,2.5008],[177.66,29.69871144],[177.93,389.33116004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820575577,[[177.45,0.03938122],[177.44,5.6347],[177.42,14.37600308],[177.4,30.78556603],[177.39,63.81645873]],[[177.47,11.84510308],[177.49,0.04235678],[177.5,5.633],[177.56,195.0],[177.59,16.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820614009,[[177.52,5.6323],[177.49,11.84510308],[177.45,2.4428],[177.44,2.4916],[177.4,112.24801776]],[[177.53,62.67220908],[177.56,165.65923477],[177.57,181.89183013],[177.62,5.6292],[177.79,16.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820648044,[[177.6,0.03809922],[177.56,5.6308],[177.55,11.83406458],[177.53,2.438],[177.52,5.2162]],[[177.64,0.03682333],[177.73,195.0],[177.74,4.9213],[177.76,11.2497],[178.39,194.06656787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820674873,[[177.72,0.04253516],[177.67,7.6458],[177.63,244.83601094],[177.62,23.00897497],[177.58,169.53033594]],[[177.75,0.04219714],[177.78,18.47494315],[177.83,5.2616],[177.84,18.47494315],[177.9,211.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820726209,[[177.75,20.93114315],[177.68,2.4495],[177.67,101.5491782],[177.58,22.36274256],[176.35,18.28044374]],[[177.88,18.47494315],[177.9,4.9801],[177.93,18.90484315],[177.97,62.67220908],[177.99,110.9295342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820777949,[[178.0,0.04026407],[177.98,18.41207936],[177.94,5.0719],[177.09,1001.22],[177.06,34.02194164]],[[178.04,5.6161],[178.06,5.0128],[178.09,195.513],[178.11,81.08428844],[178.12,94.0195342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820811294,[[177.99,0.03735452],[177.96,18.41207936],[177.95,134.0444],[177.94,5.0719],[177.91,30.66977361]],[[178.02,5.6165],[178.03,0.03687244],[178.08,18.41207936],[178.1,2.4733],[178.11,215.88937936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820822204,[[177.87,0.03777573],[177.84,144.45207936],[177.78,7.5382],[177.77,7.66079864],[177.75,79.87583809]],[[177.9,0.03978978],[177.93,4.8989],[178.01,195.0],[178.02,18.41207936],[179.23,43.82646175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820880249,[[177.36,29.54522506],[177.32,137.6173],[177.3,192.0],[177.26,16.9212],[177.12,29.54522506]],[[177.5,29.54522506],[177.57,29.54522506],[177.58,202.3272],[177.59,2.522],[177.66,46.42982506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820908269,[[177.53,29.54522506],[177.51,0.04304939],[177.48,29.54522506],[177.4,4.791],[177.39,40.81762506]],[[177.64,191.0659],[177.66,7.3993],[177.69,15.61614057],[177.72,29.54522506],[177.74,31.02765468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739820977518,[[177.69,0.04130513],[177.63,29.52605001],[177.57,231.55940365],[177.49,31.21109771],[177.4,16.9078]],[[177.71,43.18257861],[177.72,0.04200117],[177.73,93.44065515],[177.74,156.11977517],[177.75,195.14971897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821020556,[[177.52,0.03796144],[177.51,5.6325],[177.48,18.486677],[177.41,11.2711],[177.4,31.7420311]],[[177.55,0.04240776],[177.56,5.6313],[177.57,4.9686],[177.58,18.486677],[177.65,11.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821047475,[[177.54,5.6317],[177.52,0.03796144],[177.49,18.49817073],[177.44,107.32280203],[177.42,41.7096311]],[[177.55,0.04240776],[177.56,1.7156],[177.59,5.6303],[177.6,21.01227073],[177.61,2.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821096023,[[177.54,5.6317],[177.53,11.84131044],[177.51,0.03735763],[177.46,11.2683],[177.45,126.34]],[[177.55,8.139e-05],[177.6,11.84131044],[177.61,5.6295],[177.63,5.113],[177.64,191.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821139843,[[177.64,0.03771501],[177.62,5.6292],[177.59,90.01076983],[177.57,18.48758377],[177.46,64.2589311]],[[177.67,3.44726922],[177.68,5.6275],[177.69,18.48758377],[177.74,1.6572],[177.75,209.55348377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821208503,[[177.56,0.03657896],[177.55,18.4939691],[177.48,18.4939691],[177.44,77.42104362],[172.67,111.93156386]],[[177.59,0.04199058],[177.6,1.6942],[177.66,20.2014691],[177.71,191.0659],[179.41,43.82646175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821240430,[[177.46,18.4939691],[177.45,0.04265907],[177.39,18.4939691],[177.38,11.2734],[177.34,100.19966775]],[[177.52,1.7469952],[177.55,191.0659],[177.57,18.4939691],[177.61,1.6704],[177.67,11.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821277875,[[177.51,0.03601033],[177.49,5.6333],[177.46,18.4939691],[177.45,89.42684042],[177.41,126.38]],[[177.54,5.66945636],[177.56,1.668],[177.57,3.4421],[177.58,18.4939691],[182.43,12.53578183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821304394,[[177.42,0.0366977],[177.37,99.56093845],[177.34,7.60973277],[177.33,22.82919833],[177.32,60.31213859]],[[177.45,11.85050218],[177.46,0.04189989],[177.48,191.0659],[177.49,3.3017],[177.6,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821338010,[[177.0,7.3119],[176.95,3.5094],[176.9,91.31571114],[176.85,46.63758486],[176.73,749.893]],[[177.05,5.6846747],[177.11,220.79348486],[177.12,3.3778],[177.13,1.5146],[177.17,96.04300051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821368333,[[177.11,0.0360815],[177.09,29.79877495],[177.03,156.53877495],[177.01,1.633],[176.89,203.3046]],[[177.14,0.03802052],[177.19,3.3988],[177.2,41.08404411],[177.21,228.64540876],[177.34,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821431173,[[177.47,0.03964708],[177.44,48.23062878],[177.4,7.74],[177.39,48.23062878],[177.24,91.80072161]],[[177.51,0.04001882],[177.57,1.619],[177.58,3.2578],[177.6,48.23062878],[177.61,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821473001,[[177.46,5.67453786],[177.43,29.61564473],[177.39,29.61564473],[177.37,145.30607147],[177.36,22.89710416]],[[177.49,0.03987193],[177.5,5.6331],[177.54,191.0659],[177.55,5.0013],[177.59,40.87624473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821506624,[[177.49,5.6333],[177.47,18.51984415],[177.39,18.51984415],[177.35,0.2278],[176.03,44.77262554]],[[177.58,5.6306],[177.6,211.28494415],[177.61,1.7317],[177.64,28.22288183],[177.66,219.13359712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821539544,[[177.28,22.89710416],[177.27,61.19684535],[177.26,91.80072161],[177.25,155.03939968],[177.18,33.48791123]],[[177.32,18.56926208],[177.35,194.4745],[177.39,18.52785316],[177.41,11.2719],[177.47,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821584681,[[177.16,0.03772288],[177.14,18.5827363],[177.12,1.6194],[177.1,1.6933],[177.03,41.43145326]],[[177.25,191.0659],[177.29,1.6856],[177.47,297.04268103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821641816,[[177.17,5.68145672],[177.14,3.2501],[177.13,87.44019787],[177.11,9.44185486],[173.14,111.93156386]],[[177.2,0.04072487],[177.23,18.5827363],[177.24,5.6414],[177.28,191.0659],[177.29,1.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821685846,[[177.23,5.6415],[177.22,3.418],[177.21,1.70470488],[177.2,18.5827363],[177.13,80.14696157]],[[177.26,5.6406],[177.27,0.04080048],[177.32,18.5827363],[177.36,12.9754],[177.37,191.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821747395,[[177.16,0.04222707],[177.12,11.89270022],[177.09,1.7617],[177.08,1.7325]],[[177.17,5.6435],[177.2,11.93496884],[177.24,11.283],[177.26,191.0659],[177.28,5.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821762109,[[177.1,11.89270022],[177.09,0.03729405],[177.07,1.7746],[177.06,126.58],[177.01,30.50687182]],[[177.13,0.0426177],[177.16,11.89270022],[177.23,1.6456],[177.24,192.7788],[177.27,62.01659856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821802345,[[176.93,1.619],[176.91,137.87395486],[176.9,34.74141718],[176.88,105.39564637],[176.81,242.64536024]],[[177.01,11.89270022],[177.04,0.0370057],[177.11,207.9859],[177.12,16.424],[177.18,60.48773883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821853170,[[177.08,5.68919874],[177.06,18.60790253],[177.05,1.6954],[177.04,3.4091],[177.01,30.50687182]],[[177.12,5.6874204],[177.19,22.08600253],[177.2,191.0659],[177.25,62.01659856],[177.26,93.02489785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821922821,[[177.23,0.04193737],[177.19,79.69430767],[177.18,149.38871696],[177.17,60.7562236],[177.14,171.19699623]],[[177.26,11.90632564],[177.3,1.777],[177.31,1.7862],[177.33,1.6432],[177.36,202.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739821968862,[[176.97,0.04123306],[176.95,11.87051412],[176.94,3.3709],[176.93,1.7542],[176.84,7.65815486]],[[177.0,0.04137019],[177.03,11.87051412],[177.09,5.191],[177.1,191.0659],[177.12,11.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822010691,[[177.22,5.6416],[177.18,18.56869203],[177.12,18.56869203],[177.09,7.65815486],[177.07,269.7062236]],[[177.27,1.6598],[177.28,1.7229],[177.29,5.6397],[177.31,18.56869203],[177.32,1.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822049928,[[177.23,30.54836402],[177.22,17.52338628],[177.21,60.7562236],[177.2,90.94593863],[177.17,209.93271028]],[[177.26,1.92e-05],[177.29,11.88178628],[177.31,3.4031],[177.32,1.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822130579,[[177.38,0.04208193],[177.36,18.54532665],[177.3,18.54532665],[177.28,11.2795],[177.25,77.7062236]],[[177.42,0.03904387],[177.45,1.6826],[177.46,1.7378],[177.49,18.54532665],[177.52,1.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822179225,[[177.39,11.90041684],[177.33,1.6891],[177.32,1.7077],[177.31,157.33887063],[176.94,100.27103691]],[[177.42,0.04072903],[177.46,11.85946032],[177.49,200.2048],[177.55,11.2632],[178.88,5.01431273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822225472,[[177.4,0.03940628],[177.39,11.8641383],[177.3,20.7621737],[177.29,23.08209693],[177.26,155.03939968]],[[177.44,0.03724764],[177.46,195.0],[177.47,11.8641383],[177.49,5.3009],[177.54,54.77215636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822263892,[[177.4,0.03940628],[177.37,11.8641383],[177.35,3.4243],[177.33,30.85887063],[176.41,18.73180841]],[[177.41,5.6358],[177.43,11.8641383],[177.44,0.03724764],[177.49,5.3009],[177.5,10.8143343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822303828,[[177.07,30.85887063],[177.06,79.33184375],[177.04,92.63313863],[177.03,173.61501983],[177.02,195.71450158]],[[177.19,21.92862015],[177.2,195.0],[177.28,16.93],[177.3,176.57562015],[178.48,5.01431273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822392794,[[177.04,7.7767737],[177.03,23.08209693],[177.02,60.7562236],[177.01,90.94593863],[176.99,192.21480158]],[[177.05,17.54775662],[177.11,3.4978],[177.12,1.7764],[177.15,26.33601588],[177.34,224.78059712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822412699,[[177.14,0.04144714],[177.06,1.6819],[177.05,18.613017],[176.99,130.0798],[176.94,18.613017]],[[177.18,0.03878219],[177.2,1.7571],[177.21,80.44092546],[177.24,196.7429],[177.3,18.613017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822457739,[[177.28,18.613017],[177.26,0.04169462],[177.23,1.7922],[177.22,3.486],[175.97,55.96578193]],[[177.3,0.03709005],[177.38,5.15],[177.39,18.613017],[177.44,195.0],[177.71,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822489064,[[177.26,0.03727459],[177.18,179.23608763],[177.17,60.7562236],[177.16,1.7795],[177.15,90.94593863]],[[177.3,18.65022341],[177.35,196.6222],[177.37,1.738],[177.44,199.50531794],[177.52,78.72580846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822574634,[[177.32,0.03676522],[177.3,11.86818095],[177.27,32.62297063],[177.26,189.0040236],[177.23,171.39045446]],[[177.35,5.67830746],[177.37,11.86818095],[177.38,1.6188],[177.44,3.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822613755,[[177.31,5.6389],[177.3,18.58300693],[177.29,60.7562236],[177.28,1.6559],[177.26,173.24388181]],[[177.34,0.03805561],[177.36,5.6376],[177.42,18.54368436],[177.45,11.2693],[177.47,14.21090594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822654398,[[177.38,0.0383336],[177.34,11.87275673],[177.33,1.6336],[177.29,64.0816236],[177.26,235.62313455]],[[177.41,11.91158867],[177.49,1.7368],[177.5,3.4274],[178.68,44.65681053],[179.8,66.98521579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822700644,[[177.28,11.87138357],[177.27,5.6402],[177.26,0.03854383],[177.24,3.5139],[177.23,1.787]],[[177.3,0.03863893],[177.35,11.87138357],[177.38,5.1098],[177.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822754990,[[177.82,18.50591748],[177.81,0.04124528],[177.76,3.2786],[177.75,18.50591748],[177.68,33.86]],[[177.85,0.04016266],[177.89,5.6209],[177.92,196.7676],[177.94,18.50591748],[177.96,3.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822770405,[[177.97,0.04037936],[177.95,5.6185],[177.94,18.50591748],[177.87,3.3449],[177.86,1.6644]],[[178.02,5.6166],[178.04,3.4648],[178.05,195.0],[178.06,18.50591748],[178.07,1.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822814331,[[177.92,11.79974847],[177.9,6.71e-05],[177.82,1.6738],[177.81,3.3434],[177.74,48.18316061]],[[177.94,0.03563589],[177.96,195.0],[177.98,11.79974847],[178.03,158.0],[178.15,28.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822857069,[[178.07,0.03774355],[178.02,5.6163],[178.0,18.40184739],[177.98,1.7771],[177.97,1.7181]],[[178.1,5.6141],[178.12,18.40184739],[178.14,3.473],[178.15,1.6709],[178.16,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822927009,[[178.06,0.04295111],[178.04,24.01744739],[178.03,1.67],[178.02,3.3757],[177.08,21.10721651]],[[178.09,5.6143],[178.15,1.6721],[178.16,18.40184739],[178.17,3.2746],[178.19,11.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822960633,[[178.31,0.03775288],[178.29,5.608],[178.28,18.37867701],[178.26,1.7489],[178.2,18.37867701]],[[178.39,3.4486],[178.4,18.37867701],[178.44,1.7759],[178.45,125.94],[178.48,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739822987359,[[178.52,0.03562561],[178.51,5.6011],[178.48,1.6863],[178.47,29.28020789],[178.39,11.14895466]],[[178.56,5.5996],[178.6,34.47410789],[178.61,48.49041269],[178.65,16.92],[178.7,11.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823017202,[[178.39,0.03953642],[178.34,5.1663],[178.32,7.81865466],[178.31,84.20072955],[178.29,245.92055094]],[[178.42,0.03560341],[178.45,29.31461231],[178.51,1.6252],[178.52,3.4615],[178.55,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823092252,[[178.58,31.26316061],[178.57,60.7562236],[178.54,175.03575853],[178.52,3.388],[178.46,125.56]],[[178.61,5.5981],[178.65,18.26225885],[178.71,1.7788],[178.72,1.6173],[178.73,1.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823123575,[[178.46,7.87e-06],[178.37,29.25143116],[178.36,1.7738],[178.35,127.3606],[178.0,52.36020326]],[[178.47,5.6024],[178.49,1.68841712],[178.5,3.3972],[178.51,29.25143116],[178.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823158410,[[178.43,0.04110065],[178.39,5.1511],[178.37,26.1316036],[178.36,23.44450595],[178.33,155.03939968]],[[178.44,5.6033],[178.46,0.03725075],[178.49,18.31294894],[178.54,3.3116],[178.55,12.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823193544,[[178.7,0.03815479],[178.61,5.5977],[178.6,18.28618869],[178.56,18.28618869],[178.52,42.46446061]],[[178.71,23.88098869],[178.73,0.03626836],[178.76,1.6097],[178.79,3.4946],[178.82,211.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823240474,[[178.61,1.482e-05],[178.54,11.7048577],[178.53,1.6766],[178.52,3.3083],[176.51,506.74292227]],[[178.62,17.3025577],[178.65,0.03583945],[178.67,5.1773],[178.72,42.91107049],[178.73,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823318448,[[178.37,0.03851826],[178.33,125.66],[178.31,32.96596061],[178.3,60.7562236],[178.29,3.3543]],[[178.39,18.32284626],[178.41,0.03582491],[178.47,18.32284626],[178.48,195.0],[178.99,52.83510705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823335857,[[178.28,0.03948571],[178.24,1.6697],[178.23,21.57944626],[178.22,125.72],[178.15,155.03939968]],[[178.31,5.64709343],[178.35,18.32284626],[178.37,4.9604],[178.38,18.32284626],[178.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823382594,[[178.28,5.6081],[178.23,18.32284626],[178.21,3.2899],[178.2,1.6332],[178.18,31.26316061]],[[178.35,21.65324626],[178.36,196.12132765],[178.42,1.7296],[178.47,96.95795472],[178.76,22.14886998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823421633,[[178.39,0.04255138],[178.38,5.605],[178.37,7.81865466],[178.36,23.44450595],[178.35,60.7562236]],[[178.43,5.64292033],[178.44,18.31960065],[178.49,5.2783],[178.52,206.2019],[178.62,155.02208115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823481279,[[178.69,5.5955],[178.66,18.3584789],[178.63,31.26316061],[178.62,60.7562236],[178.61,92.61513863]],[[178.7,0.0403335],[178.78,20.01760065],[178.8,3.3794],[178.83,11.1828],[178.92,190.1716818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823542328,[[178.38,20.02240077],[178.37,3.2811],[178.34,73.99624383],[178.32,125.66],[178.29,18.31960065]],[[178.4,5.6046],[178.41,0.03925266],[178.48,18.31960065],[178.54,211.2746],[178.56,18.31960065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823577248,[[178.35,23.44450595],[178.34,60.7562236],[178.33,90.94593863],[178.32,280.83939968],[178.26,65.9715724]],[[178.39,18.31960065],[178.41,1.7757],[178.47,18.31960065],[178.5,196.6579],[178.53,11.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823614267,[[178.33,5.6067],[178.32,0.03914298],[178.3,3.4158],[178.27,9.37018662],[178.26,41.43459443]],[[178.37,5.64173371],[178.39,18.34648395],[178.44,195.0],[178.45,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823668715,[[178.45,5.6443355],[178.41,18.30678446],[178.36,3.4395],[178.33,15.13181067],[178.31,1.7779]],[[178.51,5.6014],[178.52,198.4848],[178.53,128.63695375],[178.54,93.25289785],[178.65,237.44038158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823686524,[[178.44,5.6033],[178.42,0.04165113],[178.41,125.76],[178.4,1.6271],[178.38,19.96438446]],[[178.46,0.04019934],[178.5,18.30678446],[178.55,195.2653],[178.56,18.30678446],[179.79,44.65681053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823766188,[[178.79,0.04035458],[178.74,18.24214566],[178.73,1.7528],[178.72,9.47028662],[178.71,24.80121048]],[[178.83,0.03686123],[178.88,213.24214566],[178.89,1.11800547],[178.91,14.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823773992,[[178.79,5.458e-05],[178.71,1.7131],[178.68,88.26362653],[178.67,134.90028662],[178.66,23.08811048]],[[178.8,5.592],[178.82,20.02124566],[178.83,1.68576123],[178.84,1.657],[178.87,10.67821861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823834353,[[178.96,0.04231861],[178.94,1.6852],[178.93,3.2792],[178.92,18.24214566],[178.88,30.7877971]],[[178.99,0.03553478],[179.0,5.5858],[179.06,18.24214566],[179.08,1.6534],[179.1,1.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823865574,[[179.06,0.03691523],[179.02,5.5849],[179.01,18.184956],[178.98,5.1031],[178.95,125.28]],[[179.1,18.22722657],[179.11,5.5826],[179.17,1.7286],[179.18,198.4089],[179.24,158.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823913709,[[179.27,0.03775149],[179.26,11.6134122],[179.16,1.672],[179.15,3.2981],[179.11,60.7562236]],[[179.32,11.6134122],[179.35,1.7588],[179.36,48.27655],[179.38,1.6734],[179.39,1.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739823929424,[[179.33,0.03728291],[179.28,18.13031258],[179.25,1.6671],[179.24,1.7293],[177.95,43.59546754]],[[179.36,0.04260959],[179.4,18.13031258],[179.41,3.5081],[179.42,1.7104],[179.46,18.13031258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824006381,[[179.35,0.040223],[179.28,18.15255732],[179.26,1.7565],[179.25,11.14478662],[177.97,1256.59546754]],[[179.38,18.19269781],[179.44,3.3446],[179.45,48.25423263],[179.46,213.15255732],[179.65,5.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824039122,[[179.42,5.5727],[179.39,1.68601966],[179.38,3.2748],[179.37,18.13624518],[179.32,7.69968662]],[[179.43,0.03987737],[179.47,5.5712],[179.48,18.13624518],[179.52,3.384],[179.53,1.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824070948,[[179.22,0.03677641],[179.2,1.7794],[179.16,3.4392],[179.15,86.22686278],[179.14,7.69968662]],[[179.26,0.03916738],[179.27,18.13974349],[179.36,4.9329],[179.37,46.02844349],[179.42,173.36556422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824101871,[[178.81,0.04138917],[178.75,1.7077],[178.65,37.03283011],[178.49,16.83],[177.11,43.59546754]],[[178.84,0.04079166],[178.86,18.13974349],[178.91,1.6642],[178.92,18.13974349],[178.97,211.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824147719,[[178.81,8.917e-05],[178.79,5.5923],[178.75,1.6258],[178.74,11.67720536],[178.73,30.7877971]],[[178.82,17.26860536],[178.84,0.04079166],[178.9,3.4992],[178.91,207.8416],[178.95,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824234782,[[178.61,0.03924567],[178.55,11.67720536],[178.54,3.3908],[178.49,79.54374718],[178.38,14.98299353]],[[178.62,11.67720536],[178.64,5.5972],[178.65,0.03898126],[178.68,195.0],[178.76,5.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824275217,[[178.47,0.04316631],[178.41,18.30967413],[178.38,18.30967413],[178.37,5.0319],[178.35,30.56864671]],[[178.5,0.03618882],[178.53,18.30967413],[178.54,1.12019715],[178.6,195.0],[178.63,142.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824305433,[[178.24,5.6096],[178.23,0.03828403],[178.19,1.7381],[178.18,18.30967413],[178.17,1.6758]],[[178.26,0.03823874],[178.29,18.30967413],[178.3,5.6077],[178.36,52.04059179],[178.38,29.52057413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824335759,[[178.28,0.04027452],[178.27,1.7262],[178.26,1.6762],[178.24,18.30967413],[178.23,9.1565]],[[178.32,0.04033272],[178.38,18.30967413],[178.43,1.7526],[178.44,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824406215,[[178.59,0.04203974],[178.54,1.6223],[178.52,18.3222525],[178.51,1.6506],[178.5,125.66]],[[178.6,5.5983],[178.63,18.36063601],[178.64,1.7349],[178.65,1.774],[178.73,50.10193823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824461852,[[178.45,0.03780329],[178.38,29.29293171],[178.37,5.1066],[178.29,40.50863171],[178.21,183.1951508]],[[178.49,0.04315539],[178.53,29.29293171],[178.57,195.0],[178.64,158.0],[179.81,730.00724337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824494976,[[178.54,0.04262642],[178.5,1.7653],[178.46,19.94943001],[178.45,1.7623],[178.33,37.60218186]],[[178.57,0.04302565],[178.58,23.89853001],[178.62,195.0],[178.63,158.0791],[178.65,18.29943001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824508689,[[178.45,0.04265098],[178.38,1.7708],[178.37,30.93595009],[178.36,1.7473],[178.29,46.10855009]],[[178.48,0.04088594],[178.51,5.6011],[178.53,29.29855009],[178.57,195.0],[178.59,48.49117972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824566530,[[178.38,0.0387044],[178.37,9.0604],[178.35,1.7081],[178.31,18.31295807],[178.26,7.63487657]],[[178.42,5.64073263],[178.44,18.31295807],[178.47,18.31295807],[178.49,195.0],[178.54,72.58516726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824604456,[[178.52,0.04015297],[178.43,1.6663],[178.41,3.4538],[178.35,30.31496521]],[[178.56,18.32987467],[178.6,1.6644],[178.63,195.0],[178.64,1.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824689928,[[178.8,5.592],[178.79,11.67813161],[178.78,0.03731702],[178.69,125.52],[178.67,1.7456]],[[178.81,0.03861442],[178.85,17.26883161],[178.87,1.6978],[178.89,1.7203],[178.92,1.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824735165,[[178.86,0.03811587],[178.85,11.67813161],[178.79,1.6315],[178.77,11.1855],[178.76,33.67096521]],[[178.9,0.03807932],[178.92,11.67813161],[178.94,1.7268],[178.97,1.11750572],[178.98,3.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824759084,[[179.0,11.67813161],[178.99,5.586],[178.98,1.6224],[178.97,0.04101321],[178.89,125.42]],[[179.01,0.03651141],[179.07,13.32123161],[179.12,3.3705],[180.36,44.53594227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824793807,[[178.83,5.63145318],[178.8,18.24262339],[178.75,3.3188],[178.74,86.48655212],[178.68,16.82]],[[178.87,0.0378889],[178.9,18.24262339],[178.91,10.7303],[178.94,195.0],[179.04,11.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824839346,[[178.49,5.6017],[178.46,19.91912339],[178.37,11.2108],[178.31,370.10384699],[177.17,55.00306232]],[[178.58,1.65765458],[178.59,18.24262339],[178.64,1.6388],[178.65,19.95712339],[179.9,44.53594227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824914313,[[178.43,0.03854206],[178.4,5.6045],[178.38,7.63487657],[178.37,148.38008864],[178.36,146.88000411]],[[178.47,0.03652446],[178.49,20.07094045],[178.5,1.7497],[178.56,28.99727408],[178.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824952029,[[178.55,5.5996],[178.54,0.03766992],[178.5,18.31774045],[178.49,1.6939],[178.41,71.38961046]],[[178.57,0.03903828],[178.64,195.0],[178.68,1.7055],[178.73,158.0],[179.42,21.23142827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739824989557,[[178.6,0.0353928],[178.59,5.5984],[178.55,18.31774045],[178.51,1.6397],[178.5,3.4024]],[[178.63,0.0409848],[178.64,5.5972],[178.68,18.31774045],[178.7,3.3763],[178.71,196.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825022686,[[178.55,0.03611575],[178.52,5.6007],[178.49,125.6],[178.45,25.92982063],[178.44,24.31868864]],[[178.57,18.29494406],[178.58,0.04131041],[178.62,5.1897],[178.65,18.29494406],[178.67,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825074434,[[178.61,0.03691545],[178.57,11.69841381],[178.55,127.2653],[178.54,1.6838],[178.44,384.21480158]],[[178.64,5.5971],[178.65,11.69841381],[178.67,0.03954469],[178.7,3.4223],[178.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825157288,[[178.76,0.03585039],[178.69,19.9729508],[178.68,1.749],[178.58,90.94593863],[176.03,66.00376004]],[[178.77,5.5929],[178.79,0.03786107],[178.81,18.2471508],[178.84,195.0],[178.85,3.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825188007,[[178.81,5.63289655],[178.74,29.17171947],[178.71,127.1066],[178.7,3.4523],[178.62,127.99470457]],[[178.85,0.04280743],[178.86,1.7391],[178.87,195.0],[178.91,29.17171947],[180.24,37.78426062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825233745,[[178.92,0.03727724],[178.91,11.65393423],[178.86,125.42],[178.85,1.6644],[178.8,30.31496521]],[[178.95,5.62352346],[178.98,13.35073423],[178.99,1.6751],[179.1,107.30122075],[179.12,93.02489785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825275483,[[178.83,5.5911],[178.81,11.65393423],[178.8,0.03951996],[178.76,1.7879],[178.75,1.6594]],[[178.84,0.04213734],[178.89,17.24313423],[178.93,1.6984],[178.94,3.2892],[179.88,996.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825310019,[[178.92,0.03613232],[178.89,18.2425306],[178.85,3.3265],[178.83,18.2425306],[178.78,18.81987657]],[[178.96,0.03665032],[179.01,23.3818306],[179.02,195.0],[179.09,158.0],[179.1,79.91169846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825361550,[[179.24,0.0358898],[179.16,29.05182788],[179.15,5.1839],[179.12,68.09441366],[179.1,59.36679309]],[[179.27,5.61804124],[179.32,29.05182788],[179.33,1.6851],[179.34,198.4329],[179.43,218.70593315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825410186,[[179.23,29.05182788],[179.21,0.03724895],[179.14,1.7682],[179.13,3.2575],[179.1,29.05182788]],[[179.27,0.03532603],[179.32,1.7607],[179.33,1.7715],[179.39,29.05182788],[179.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825440215,[[179.03,3.771e-05],[179.01,5.5852],[178.97,29.05182788],[178.94,29.05182788],[178.92,5.1639]],[[179.07,0.0385193],[179.09,1.6715],[179.12,198.3489],[179.13,29.05182788],[181.54,66.15856915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825492448,[[178.86,5.62823136],[178.78,29.12311648],[178.77,5.0299],[178.74,29.12311648],[178.37,43.26968796]],[[178.89,0.03757879],[178.92,5.5886],[178.94,29.12311648],[178.98,196.7246],[179.01,29.12311648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825509353,[[178.64,22.68008864],[178.62,114.16575644],[178.61,155.03939968],[178.53,437.65676596],[178.52,17.22015979]],[[178.72,5.5946],[178.73,18.23201781],[178.79,195.0],[178.8,1.6503],[178.81,3.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825536973,[[178.38,0.04173695],[178.32,29.37949953],[178.29,29.37949953],[178.21,85.19243281],[178.15,11.2245]],[[178.42,0.03556824],[178.47,10.91906024],[178.48,31.10429953],[178.55,1.4562],[178.56,29.37949953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825615235,[[178.91,5.5886],[178.89,0.04046961],[178.88,29.18323449],[178.85,1.7633],[178.84,1.6837]],[[178.92,0.03651258],[178.97,1.6922],[179.0,3.3019],[179.01,195.0],[180.84,48.50024555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825655570,[[178.89,0.03993892],[178.87,18.21236862],[178.76,125.46],[178.75,11.3373],[178.6,27.99]],[[178.9,4.0474722],[178.93,1.71470949],[178.95,1.7026],[178.96,1.7055],[179.0,17.19686123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825691604,[[178.89,0.03993892],[178.87,5.5896],[178.84,18.22741006],[178.79,1.7825],[178.78,118.41404534]],[[178.93,0.04250949],[178.94,7.2506],[178.95,18.22741006],[178.97,60.99226279],[179.0,43.03742613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825731926,[[178.9,0.03978306],[178.87,17.25523176],[178.81,3.3874],[178.74,125.42],[178.57,150.84795786]],[[178.93,11.70436821],[178.97,60.99226279],[178.99,93.14599419],[179.0,171.01655615],[181.25,2.05458556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825781762,[[178.94,0.04007898],[178.91,23.84303956],[178.85,18.25453956],[178.78,125.48],[177.05,43.17150594]],[[178.97,0.04079062],[179.0,92.73463501],[179.02,18.25453956],[179.03,1.634],[179.13,249.48839419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825859731,[[178.96,0.03811346],[178.95,5.5873],[178.94,11.66233837],[178.86,136.5602],[178.85,1.679]],[[178.99,0.04111942],[179.0,11.66233837],[179.01,1.6218],[179.02,5.5852],[179.04,92.11521654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825898164,[[178.79,0.03917132],[178.77,11.66233837],[178.76,5.593],[178.75,125.38],[178.73,118.32255303]],[[178.82,0.03569295],[178.83,11.66233837],[178.84,5.5908],[178.88,1.7271],[178.9,1.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825944020,[[178.73,17.25653837],[178.71,0.03753758],[178.66,3.4026],[178.65,125.48],[178.57,87.65271885]],[[178.74,0.0354186],[178.8,11.66233837],[178.81,77.33715163],[178.82,286.48839419],[178.97,85.52734582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739825969317,[[178.64,0.03774475],[178.63,11.66233837],[178.62,5.5976],[178.57,4.9144],[178.54,118.4331655]],[[178.67,0.04261675],[178.68,11.66233837],[178.7,5.5952],[178.75,77.15325217],[178.76,15.10724803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826005148,[[178.52,0.03544955],[178.5,11.66233837],[178.43,3.3396],[178.42,125.6],[178.3,208.78]],[[178.57,11.66233837],[178.58,1.7055],[178.6,256.69764228],[178.61,132.0046838],[178.66,174.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826080907,[[178.81,0.03640301],[178.75,5.5934],[178.74,60.12044868],[178.73,61.79643909],[178.72,92.79939592]],[[178.83,5.53757878],[178.84,0.03920357],[178.88,1.6852],[178.89,32.60282392],[178.92,29.18102392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826106822,[[178.84,15.21122281],[178.83,83.53823691],[178.82,92.79939592],[178.8,150.84795786],[178.79,188.55994733]],[[178.87,18.23089128],[178.88,0.04142731],[178.92,18.23089128],[178.96,16.81],[178.97,14.68360586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826143745,[[178.64,7.2333],[178.63,118.36741336],[178.62,18.23089128],[178.57,3.3846],[177.3,775.17150594]],[[178.7,0.04046872],[178.71,5.5948],[178.73,18.23089128],[178.76,5.0492],[178.82,273.82485321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826177888,[[178.98,0.03949438],[178.96,5.587],[178.94,18.23089128],[178.9,1.7687],[178.89,128.8747]],[[179.01,0.04302416],[179.04,18.23089128],[179.06,3.353],[179.07,196.7043],[179.1,48.35490756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826246341,[[179.28,0.04272267],[179.19,18.23089128],[179.1,35.04089128],[179.02,115.32546619],[176.7,80.94657788]],[[179.3,5.5766],[179.31,0.03879318],[179.33,1.8965],[179.34,18.23089128],[179.36,3.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826288670,[[178.96,10.8994],[178.95,86.37223257],[178.87,11.1792],[178.85,16.81],[178.83,18.20452951]],[[179.05,5.5843],[179.07,18.20452951],[179.09,5.4286],[179.12,195.0],[179.16,93.56925167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826318873,[[178.86,0.04132216],[178.84,5.5908],[178.83,18.20452951],[178.8,3.5987],[178.72,125.42]],[[178.9,0.03722302],[178.94,7.4846],[178.95,18.20452951],[179.0,195.0],[179.12,226.89232386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826351211,[[178.88,11.66344999],[178.87,5.5898],[178.85,0.03683742],[178.82,3.5649],[178.79,1.8772]],[[178.89,0.03941415],[178.95,5.5874],[178.96,1.7893],[178.97,88.21682497],[181.25,89.29001062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826419059,[[179.08,11.70056371],[179.0,5.3856],[178.96,136.5135],[178.91,40.01276583],[178.9,253.79643909]],[[179.11,0.04263821],[179.14,5.4202],[179.15,11.66344999],[179.16,5.5809],[179.18,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826436566,[[179.17,11.70509587],[179.08,5.474],[179.07,68.13683244],[179.01,203.1705],[178.55,14.60882256]],[[179.2,0.04267821],[179.25,11.66344999],[179.26,3.6834],[179.28,78.51744922],[179.29,288.02229553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826509322,[[178.99,5.3485107],[178.97,63.67013909],[178.96,125.24],[178.95,94.51539592],[178.93,188.55994733]],[[179.07,5.5837],[179.1,29.0634551],[179.16,211.78],[179.17,3.5672],[179.19,29.0634551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826522637,[[179.11,0.03629963],[179.06,5.5837],[179.03,1.7648],[179.01,18.19932716],[179.0,61.79643909]],[[179.14,18.23801595],[179.17,21.76652716],[179.18,1.7194],[179.22,195.0],[179.43,27.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826590395,[[179.35,11.61281904],[179.26,1.7485],[179.22,7.73380174],[179.21,24.94720522],[179.2,80.37211394]],[[179.42,11.61281904],[179.43,1.7275],[179.44,1.7178],[179.48,1.6904],[179.51,14.3786887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826628522,[[179.34,52.11957884],[179.33,67.44571394],[179.32,43.90611119],[179.31,92.79939592],[179.3,150.84795786]],[[179.38,0.03910348],[179.4,17.17443159],[179.43,1.7275],[179.44,1.7178],[179.46,14.45257596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826659343,[[179.45,11.60103159],[179.44,0.03542733],[179.37,2.0681],[179.36,2.0248],[179.32,11.1514]],[[179.48,0.04187117],[179.52,195.0],[179.53,11.60103159],[179.55,2.0882],[179.59,1.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826701176,[[179.53,0.04213497],[179.52,11.60103159],[179.48,5.5706],[179.46,4.0803],[179.45,2.0406]],[[179.56,0.03755569],[179.57,2.0178],[179.58,17.16883159],[179.62,80.59505341],[179.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826783731,[[179.27,0.03760324],[179.26,2.0586],[179.24,7.73380174],[179.23,34.82287917]],[[179.3,11.62147395],[179.31,0.03842003],[179.39,6.11713374],[179.4,198.9258],[180.56,59.52938991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826822464,[[179.33,0.04088812],[179.31,11.62147395],[179.28,30.93520696],[179.27,63.81251394],[177.99,98.57656918]],[[179.36,0.04093196],[179.38,11.62147395],[179.43,2.0382],[179.47,25.68280297],[180.61,4.39724896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826874907,[[179.39,0.03954866],[179.38,5.5739],[179.37,11.62147395],[179.36,2.0375],[179.33,33.00990696]],[[179.43,5.6085239],[179.44,11.62147395],[179.5,84.7310716],[179.51,15.41095826],[179.61,250.88682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826910739,[[179.51,11.62147395],[179.5,1.9521],[179.49,0.03669991],[179.46,2.0073],[179.45,1.9348]],[[179.53,0.03549314],[179.6,206.62147395],[179.66,4.1137],[179.67,92.88682632],[179.69,154.56533786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739826944769,[[179.56,0.03827537],[179.5,11.62147395],[179.46,2.0021],[179.43,7.73380174],[179.41,61.87041394]],[[179.57,17.18947395],[179.59,0.04068345],[179.64,1.9477],[179.65,3.8256],[179.69,42.00236679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827024724,[[179.29,0.03776994],[179.28,4.0093],[179.27,2.0155],[179.26,18.12290627],[176.78,145.70383679]],[[179.33,0.03785981],[179.38,18.12290627],[179.39,195.0],[179.41,1.8938],[179.63,230.25849608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827047636,[[179.4,0.03723843],[179.34,18.12290627],[179.32,2.0095],[179.31,7.73380174]],[[179.43,0.03931776],[179.44,23.69500627],[179.51,3.9348],[179.52,25.33511326],[179.53,196.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827092575,[[179.38,5.61134264],[179.36,13.55764688],[179.35,9.75380174],[179.27,32.3050796],[178.09,53.96493549]],[[179.42,0.03755842],[179.43,11.59604688],[179.45,5.572],[179.5,198.9061],[179.55,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827130001,[[179.31,0.04033314],[179.3,17.17234688],[179.28,7.73380174],[179.27,23.20140522],[179.26,61.87041394]],[[179.34,0.04126317],[179.36,5.5746],[179.37,11.59604688],[179.41,200.945],[179.47,82.25020363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827208462,[[179.29,0.03955622],[179.24,11.59604688],[179.23,1.9362],[179.22,1.9171],[179.21,116.42678654]],[[179.31,0.03780225],[179.32,11.59604688],[179.34,1.9234],[179.42,4.0089],[179.44,62.06518583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827253995,[[179.5,0.04099308],[179.42,18.0998484],[179.4,9.69380174],[179.39,25.13590522],[179.38,63.92461394]],[[179.54,18.0998484],[179.6,195.0],[179.61,6.0732],[179.65,11.1311],[179.66,62.06518583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827284328,[[179.49,5.5705],[179.46,2.01464417],[179.45,18.0998484],[179.43,3.798],[179.37,65.76505536]],[[179.5,0.04036971],[179.59,213.0998484],[179.6,1.8818],[179.61,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827316253,[[179.71,0.03987408],[179.66,18.0998484],[179.61,5.8246],[179.55,45.9667484]],[[179.75,2.0258],[179.76,20.1706484],[179.79,1.9094],[179.8,195.0],[179.91,18.0998484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827370310,[[179.67,5.5649],[179.66,0.03580901],[179.65,11.55726445],[179.59,7.73380174],[179.58,29.26820522]],[[179.7,0.03894804],[179.71,11.55726445],[179.73,5.5631],[179.77,195.0],[179.79,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827394220,[[179.56,0.0418287],[179.55,5.5685],[179.53,15.33506445],[179.52,2.046],[179.51,124.86]],[[179.59,11.59397271],[179.62,5.5667],[179.68,3.8392],[179.69,196.9563],[179.75,27.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827471975,[[179.8,0.04254803],[179.75,1.9475],[179.74,4.0084],[179.71,18.07101523],[179.66,30.93520696]],[[179.81,5.5606],[179.82,18.07101523],[179.83,0.03764321],[179.87,3.9287],[179.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827480787,[[179.8,0.04254803],[179.75,3.5159],[179.74,20.12141523],[179.71,30.93520696],[179.66,212.41044537]],[[179.83,0.03764321],[179.84,5.5597],[179.85,18.07101523],[179.88,195.0],[179.91,3.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827537418,[[180.05,0.04181838],[180.04,5.5534],[180.01,10.55472102],[179.91,94.59867841],[179.8,15.65017996]],[[180.07,10.55472102],[180.09,5.552],[180.1,1.6074],[180.11,0.04113186],[180.12,1.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827594470,[[180.1,5.06204258],[180.09,0.04103227],[180.06,10.55472102],[180.05,5.5531],[179.97,68.28768957]],[[180.11,10.59585288],[180.16,1.6584],[180.17,196.6011],[180.24,33.39124481],[181.98,99.89176811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827645112,[[180.23,5.5476],[180.22,10.55173967],[180.2,0.03740603],[180.13,124.52],[180.1,16.67]],[[180.24,1.344e-05],[180.33,12.23793967],[180.34,1.7512],[180.46,124.54],[180.59,227.06573039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827709060,[[180.16,5.5497],[180.15,10.55173967],[180.1,0.1593],[180.06,316.46],[180.02,11.1079]],[[180.21,16.10013967],[180.29,3.5016],[180.3,1.6978],[180.49,5.567],[182.14,44.16743684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827752887,[[180.16,16.10153967],[180.14,0.04238311],[180.07,76.9518534],[180.03,316.7174],[180.02,11.1079]],[[180.17,0.03644444],[180.21,5.5485],[180.23,10.55173967],[180.25,3.306],[180.26,1.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827785417,[[180.49,10.55173967],[180.48,0.03786405],[180.46,5.5403],[180.42,10.55173967],[180.36,0.1888]],[[180.5,5.0],[180.51,0.04195319],[180.52,3.3967],[180.56,1.7499],[182.54,99.66286357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827816853,[[180.66,0.03938674],[180.59,26.12524498],[180.58,124.1],[180.56,0.1483],[180.55,0.1817]],[[180.76,3.4258],[180.77,26.12524498],[180.81,26.12524498],[180.9,42.79524498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827845678,[[180.47,0.03668382],[180.44,5.541],[180.39,26.31874498],[180.29,124.28],[180.28,11.0919]],[[180.5,0.03678733],[180.53,1.6788],[180.54,1.6852],[180.55,1.6758],[180.63,53.86654498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827877205,[[180.63,5.57698216],[180.58,26.12524498],[180.55,0.2717],[180.53,90.88998228],[179.74,22.75610007]],[[180.66,0.03740843],[180.69,5.5336],[180.72,26.12524498],[180.75,1.5972],[180.79,60.19905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827953255,[[180.3,5.5455],[180.26,16.38207584],[180.21,0.8086],[180.2,100.32381795],[180.12,16.64]],[[180.35,5.544],[180.37,0.0406718],[180.38,16.38207584],[180.4,3.4486],[180.42,1.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739827983380,[[180.19,5.5488],[180.14,106.78329788],[180.1,0.8124],[180.08,124.44],[179.96,61.47994491]],[[180.21,0.0375576],[180.25,16.38207584],[180.29,1.7459],[180.3,3.3852],[181.61,57.39222501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828016814,[[180.25,0.0358623],[180.24,10.52333868],[180.19,0.6984],[180.11,135.5225],[180.07,84.98662442]],[[180.29,0.03813351],[180.31,10.52333868],[180.39,1.6205],[180.4,196.735],[180.42,60.19905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828053849,[[180.34,0.03600635],[180.33,16.42860045],[180.28,0.4389],[180.27,16.42860045],[180.18,14.52139902]],[[180.37,0.03814797],[180.42,1.677],[180.44,60.19905693],[180.45,110.56864152],[181.69,43.2623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828119005,[[180.38,16.42714681],[180.37,0.04257631],[180.32,227.6383625],[180.28,192.8478],[179.14,42.42370989]],[[180.49,21.52934681],[180.51,60.19905693],[180.52,90.75174107],[180.55,204.08818351],[181.77,43.2623084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828168944,[[180.29,0.03688247],[180.21,120.09303446],[180.17,0.6293],[180.13,0.0901],[176.87,4.03116744]],[[180.31,5.5454],[180.32,16.45183873],[180.33,0.03712124],[180.37,3.3332],[180.4,1.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828200572,[[180.45,0.03913678],[180.39,16.45183873],[180.37,0.6691],[180.36,16.60323873],[180.24,21.99322312]],[[180.49,5.57930392],[180.51,1.6997],[180.52,3.2484],[180.53,16.45183873],[180.58,274.92637915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828223398,[[180.51,0.03901946],[180.5,5.5393],[180.49,16.43251811],[180.45,16.43251811],[180.39,192.8984]],[[180.55,0.03845307],[180.57,5.2213],[180.59,16.43251811],[180.6,5.5363],[180.65,60.19905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828267044,[[180.18,16.43251811],[180.15,118.41282865],[180.09,208.43251811],[180.05,11.1061],[180.02,74.45519139]],[[180.27,0.04024379],[180.29,16.43251811],[180.3,7.2072],[180.31,3.3706],[180.38,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828299663,[[180.37,5.5433],[180.34,0.03518663],[180.33,16.44166566],[180.28,0.092],[180.27,16.44166566]],[[180.38,0.03548777],[180.44,25.26346566],[180.49,84.83392038],[180.5,195.0],[180.53,60.19905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828381427,[[180.23,10.51389072],[180.18,1.0236],[180.17,117.37910584],[180.1,316.42],[177.08,63.63556484]],[[180.28,0.03593886],[180.29,16.05989072],[180.32,1.6537],[180.33,1.6392],[180.41,211.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828392635,[[180.22,10.51389072],[180.21,5.548],[180.17,117.37910584],[180.11,1.0265],[180.1,316.42]],[[180.24,0.03906753],[180.27,16.06059072],[180.32,1.6537],[180.33,1.6392],[180.38,11.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828459186,[[180.11,16.06519072],[180.01,1.0243],[180.0,327.6291],[179.93,16.65],[179.92,77.86194995]],[[180.16,0.0410296],[180.17,5.5496],[180.19,10.51389072],[180.23,3.4209],[180.24,1.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828502224,[[180.13,10.51389072],[180.06,125.395],[180.05,192.0],[179.99,21.99322312]],[[180.18,10.5532577],[180.19,1.6374],[180.22,1.6656],[180.23,1.6021],[180.3,150.48933662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828553772,[[180.14,0.03638786],[180.13,10.51389072],[180.01,192.9923],[180.0,11.1094],[179.98,21.99322312]],[[180.17,0.04098988],[180.19,3.2803],[180.2,10.51389072],[180.26,60.19905693],[180.28,90.75174107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828621828,[[180.17,5.5495],[180.16,10.51389072],[180.15,0.03789531],[180.08,0.0954],[180.07,125.4175]],[[180.18,0.03987877],[180.23,10.51389072],[180.24,1.6905],[180.25,1.758],[180.31,189.22144199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828677184,[[180.26,16.06059072],[180.24,0.03673056],[180.15,203.0999],[180.14,14.91025242],[180.13,263.84925004]],[[180.27,3.072e-05],[180.34,1.7406],[180.35,12.24169072],[180.36,88.75315471],[180.37,1.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828715509,[[180.16,5.5498],[180.15,10.51389072],[180.14,0.03531514],[180.05,0.1207],[180.04,128.56414267]],[[180.17,8.552e-05],[180.24,1.6356],[180.25,12.16889072],[180.28,1.6876],[180.34,118.51034107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828745129,[[180.13,10.51389072],[180.12,5.551],[180.03,0.935],[180.02,124.46],[179.99,0.328]],[[180.16,1.80756332],[180.17,5.5496],[180.18,1.6397],[180.19,10.51389072],[181.49,44.27265295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828788059,[[180.1,5.5514],[180.09,10.51389072],[180.0,14.91025242],[179.99,118.74187575],[179.98,172.66935336]],[[180.14,0.04134705],[180.15,5.5503],[180.17,10.51389072],[180.22,61.87025693],[180.25,67.02201982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828880517,[[180.06,5.5526],[180.04,10.51389072],[180.0,0.3745],[179.99,0.9348],[179.98,117.42638702]],[[180.1,0.0408671],[180.11,10.51389072],[180.13,3.3195],[180.14,1.7289],[180.16,60.19905693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828931269,[[180.06,5.5528],[180.05,10.51389072],[179.99,0.9348],[179.98,117.42638702],[179.95,0.3735]],[[180.1,0.0408671],[180.11,10.51389072],[180.12,3.3588],[180.15,60.19905693],[180.16,90.75174107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739828967496,[[180.2,10.51389072],[180.08,316.58],[180.05,11.106],[180.02,36.0],[180.0,55.04289751]],[[180.23,0.04266512],[180.33,1.6236],[180.34,1.7322],[180.37,27.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829002131,[[180.18,10.51389072],[180.07,117.51134509],[180.05,124.46],[180.04,11.1066],[180.03,29.59403265]],[[180.21,0.04159817],[180.23,5.031],[180.25,10.51389072],[180.29,83.23654347],[180.33,27.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829042756,[[180.45,10.51389072],[180.43,0.03952966],[180.33,117.26414122],[180.27,192.0785],[180.21,47.0961]],[[180.47,90.75174107],[180.49,151.37715359],[180.5,491.97574917],[180.52,230.52323039],[180.56,10.51389072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829102579,[[180.5,16.0356635],[180.47,0.03892563],[180.4,29.59403265],[180.39,176.95486374],[180.38,25.53871341]],[[180.51,0.04121029],[180.55,5.5379],[180.59,10.4963635],[180.6,4.9385],[180.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829151136,[[180.47,16.39899467],[180.4,1.6254],[180.38,7.60080953],[180.37,225.07932312],[180.36,357.98690466]],[[180.56,5.5375],[180.58,3.42],[180.59,18.01549467],[181.85,44.27265295],[182.99,66.40897943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829188466,[[180.49,0.03676264],[180.48,10.49903042],[180.42,1.7697],[180.4,29.59403265],[179.21,54.46604906]],[[180.53,0.04267316],[180.54,10.49903042],[180.57,3.3233],[180.58,1.6738],[180.77,5.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829207077,[[180.43,0.04092334],[180.41,10.49903042],[180.36,117.24054661],[180.31,296.44551908]],[[180.45,5.5409],[180.46,10.49903042],[180.47,1.67818568],[180.53,1.7329],[180.55,18.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829252005,[[180.29,5.5456],[180.26,16.38874607],[180.24,117.30124387],[180.21,1.8614],[180.18,16.38874607]],[[180.32,0.03958727],[180.35,5.544],[180.38,18.05674607],[180.43,3.401],[180.59,77.56722095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829288223,[[180.44,16.41969082],[180.37,3.4012],[180.36,16.41969082],[180.28,14.79000058],[180.27,174.78145741]],[[180.55,16.41969082],[180.56,3.4185],[180.58,1.7551],[180.63,33.04969082],[180.86,27.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829384309,[[180.48,10.53642947],[180.42,1.7232],[180.41,9.33190953],[180.4,21.99322312],[180.39,125.26886838]],[[180.52,0.03774466],[180.53,1.749],[180.54,10.49904894],[180.6,1.6973],[180.67,60.95662095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829431834,[[180.43,10.49904894],[180.36,1.7682],[180.35,29.59403265],[180.33,123.63334987],[180.32,130.14102308]],[[180.53,10.49904894],[180.55,5.538],[180.62,60.95662095],[180.63,90.75174107],[180.7,238.13233039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829457062,[[180.54,16.38721169],[180.52,1.7184],[180.51,124.26],[180.43,322.52367455],[180.42,149.34019159]],[[180.63,1.7471],[180.66,16.38721169],[180.7,1.5998],[180.71,59.75379],[180.72,16.38721169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829491402,[[180.71,0.03827226],[180.66,16.37097735],[180.59,57.88820466],[180.58,31.33933265],[179.35,43.57283924]],[[180.73,5.5323],[180.75,0.03671183],[180.76,1.739],[180.78,18.08897735],[180.79,1.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829533835,[[180.96,16.36339171],[180.91,1.6193],[180.9,16.32206628],[180.86,124.02],[180.78,7.60080953]],[[180.99,0.04111427],[181.03,5.1289],[181.08,16.32206628],[181.1,64.53386917],[181.21,140.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829595979,[[181.19,0.03702691],[181.15,16.32206628],[181.1,127.8066],[181.08,23.92287581],[179.85,54.46604906]],[[181.22,0.03493014],[181.27,16.32206628],[181.29,1.6764],[181.3,3.3818],[181.34,211.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829622894,[[180.85,0.03541919],[180.81,21.99322312],[180.8,61.37277663],[180.79,315.76208296],[180.78,175.49991969]],[[180.89,0.03725059],[180.94,26.1597281],[180.99,26.1597281],[181.02,1.10485029],[181.04,44.09986623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829659728,[[180.79,0.03957998],[180.76,5.5313],[180.74,1.7199],[180.73,3.3542],[180.69,26.1597281]],[[180.82,0.03904383],[180.88,26.1597281],[180.89,4.9907],[180.96,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829677446,[[180.89,0.03901841],[180.81,26.14448099],[180.77,1.7746],[180.76,7.52716682],[180.7,197.08769104]],[[180.93,0.03941643],[180.97,26.14448099],[180.98,1.6904],[180.99,27.79378099],[181.06,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829705566,[[180.54,26.14448099],[180.51,3.3323],[180.48,1.7682],[180.47,124.12],[180.41,192.0]],[[180.6,0.03575288],[180.63,5.5355],[180.66,1.6003],[180.67,26.14448099],[180.69,3.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829776522,[[180.41,5.5421],[180.38,0.04036451],[180.36,1.7357],[180.35,26.29458421],[180.31,3.2406]],[[180.42,0.03664818],[180.47,5.5405],[180.5,5.118],[180.51,26.29458421],[180.53,172.37302019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829808934,[[180.47,5.5402],[180.45,0.04137229],[180.44,16.42094455],[180.4,3.282],[180.39,1.6019]],[[180.49,0.04250196],[180.54,7.2572],[180.55,16.42094455],[180.6,3.4219],[183.08,88.07601656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829846662,[[180.18,0.03790766],[180.16,16.44418144],[180.14,1.6267],[180.13,3.3118],[180.09,16.44418144]],[[180.22,0.03677115],[180.26,16.44418144],[180.36,33.04418144],[180.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829881292,[[180.1,0.03848047],[180.04,13.83866437],[180.03,1.657],[179.91,192.0],[178.68,54.46604906]],[[180.12,16.10086437],[180.15,0.03664354],[180.19,61.04223391],[180.2,91.56335086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829911016,[[180.15,10.54976437],[180.14,5.5502],[180.04,192.0],[179.95,47.1125],[179.93,75.40633353]],[[180.17,37.21113391],[180.19,91.56335086],[180.2,151.37715359],[180.21,189.22144199],[180.23,10.54976437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739829997879,[[180.6,76.43732446],[180.58,0.04226947],[180.54,16.39999981],[180.5,6.75832983],[180.48,36.14867442]],[[180.61,124.56107775],[180.62,1.6349],[180.63,3.5094],[180.67,5.5342],[180.68,16.39999981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830025008,[[180.54,12.33483061],[180.52,0.04175476],[180.5,10.98383863],[180.48,31.78849552],[180.23,12.82195877]],[[180.55,0.04221437],[180.56,5.5376],[180.59,89.08866982],[180.61,174.72971188],[180.64,185.60139546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830066446,[[180.86,0.03631571],[180.8,8.7747148],[180.79,5.5303],[180.77,3.24],[180.76,26.71772999]],[[180.91,31.67545136],[180.92,0.03710038],[180.95,6.31519402],[180.99,44.52395136],[181.0,1.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830115372,[[180.51,0.02939038],[180.42,23.67400956],[180.41,16.40709567],[180.34,231.0],[180.27,11.0923]],[[180.52,21.94579567],[180.55,0.03879167],[180.62,3.362],[180.63,18.15379567],[180.64,135.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830122885,[[180.42,1.7239],[180.4,67.6300714],[180.38,16.40709567],[180.36,3.3997],[180.07,5.556]],[[180.46,16.40709567],[180.47,0.04063237],[180.49,124.28],[180.53,5.162],[182.78,2.03631167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830202345,[[180.23,5.11743041],[180.2,10.5110753],[180.18,5.5491],[180.15,1.6705],[180.08,231.0]],[[180.24,16.09674152],[180.34,1.6997],[180.35,1.6315],[180.36,1.6048],[180.45,90.11653416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830212551,[[180.56,61.33389523],[180.55,66.39595957],[180.54,0.03855428],[180.53,92.00084284],[180.51,148.96901044]],[[180.57,0.03570032],[180.6,16.38819554],[180.62,5.5359],[180.63,16.38819554],[180.66,2.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830286713,[[180.61,8.87070333],[180.6,5.13572492],[180.59,0.04067566],[180.58,10.50025055],[180.48,103.71521914]],[[180.62,124.33923515],[180.63,10.50025055],[180.73,2.5919],[180.77,16.62],[180.86,192.98374574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830323054,[[180.58,5.15653058],[180.53,10.50025055],[180.51,5.5388],[180.47,2.4067],[180.45,30.72043724]],[[180.59,16.03685055],[180.62,0.04224587],[180.66,126.878],[180.78,195.0],[180.86,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830350173,[[180.87,0.04083362],[180.82,8.8814666],[180.81,208.33598268],[180.8,5.53],[180.79,30.72043724]],[[180.88,5.5277],[180.91,16.33598268],[180.99,18.86938268],[181.02,5.0541],[181.12,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830382211,[[181.04,0.04074696],[180.99,3.91576727],[180.97,6.26475209],[180.96,1.2067],[180.95,5.5255]],[[181.05,5.5225],[181.06,2.9775],[181.07,0.04157814],[181.08,26.07730621],[181.13,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830435543,[[180.69,5.09105219],[180.67,2.8152],[180.66,57.06222604],[180.64,197.535]],[[180.71,0.03908668],[180.72,5.5326],[180.76,16.31865551],[180.81,140.45865551],[180.82,2.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830464775,[[180.53,3.9519556],[180.52,5.5385],[180.51,13.26792401],[180.47,216.41142793],[178.76,53.78414879]],[[180.57,10.48872401],[180.58,0.03785923],[180.64,2.7537],[180.65,5.8358],[180.66,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830501096,[[180.44,5.08827154],[180.41,6.17537434],[180.39,17.77482401],[180.37,10.77150931],[178.74,53.78414879]],[[180.45,0.03875986],[180.46,16.02952401],[180.56,3.0502],[180.57,5.9876],[182.17,460.46244637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830520308,[[180.43,5.5414],[180.42,3.8886467],[180.41,10.48872401],[180.35,6.15345846],[180.33,192.0]],[[180.46,0.04030551],[180.48,5.9856],[180.49,10.48872401],[180.51,124.4],[180.55,5.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830559855,[[180.54,0.03799054],[180.52,3.8443171],[180.5,6.15090737],[180.49,22.72901096],[177.71,81.80336325]],[[180.58,5.57555515],[180.61,22.17191096],[180.66,2.1554],[180.72,16.40221096],[180.86,189.30167696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830624312,[[180.59,3.80030038],[180.57,0.0419177],[180.56,5.5375],[180.54,16.401584],[180.49,68.90136992]],[[180.61,0.03982539],[180.63,5.5354],[180.64,3.0086],[180.66,19.387284],[180.7,7.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830652834,[[180.52,0.03934494],[180.49,5.5396],[180.48,7.68017124],[180.47,42.42083332],[180.46,83.59211074]],[[180.55,5.57599684],[180.57,3.0611],[180.59,3.0777],[180.6,16.3909196],[180.62,2.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830693056,[[180.52,0.03934494],[180.51,30.72068496],[180.5,94.66748116],[180.49,92.16205488],[180.15,466.35127442]],[[180.54,10.49812029],[180.55,0.03819684],[180.59,3.0777],[180.62,5.378],[180.68,13.8430503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830729997,[[180.42,0.03867681],[180.35,16.04182029],[180.34,2.9002],[180.29,3.1075],[180.28,192.0]],[[180.43,5.5415],[180.44,10.49812029],[180.46,0.03850279],[180.48,3.0932],[180.49,2.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830802563,[[180.34,0.04097207],[180.29,22.72156613],[180.28,3.1339],[180.27,192.0],[180.24,40.61563631]],[[180.35,5.5439],[180.36,10.52377409],[180.37,0.03738443],[180.39,3.1246],[180.44,0.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830853400,[[180.34,0.04097207],[180.29,2.9249],[180.28,10.80700908],[179.95,64.32929356],[179.3,1717.3]],[[180.37,10.56115852],[180.44,127.7512],[180.47,4.15922498],[180.49,9.73546118],[180.51,108.95595927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830889925,[[180.38,3.7853115],[180.36,40.59451998],[180.34,10.52377409],[180.33,194.9308],[180.24,170.2434248]],[[180.41,0.03856851],[180.43,10.52377409],[180.46,5.5406],[180.53,98.48775927],[180.54,13.88983502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739830931562,[[180.57,10.52377409],[180.56,0.03811806],[180.53,5.5384],[180.5,195.0769],[180.45,30.75445163]],[[180.59,5.53898385],[180.62,10.52377409],[180.66,124.42],[180.67,6.2209],[180.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831002930,[[180.5,0.03845921],[180.48,33.62405163],[180.47,275.48414401],[180.45,92.16205488],[179.18,43.6284604]],[[180.54,10.55988021],[180.62,5.871],[180.64,124.26],[180.67,11.0683],[180.7,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831014934,[[180.44,5.5411],[180.43,10.5631894],[180.42,3.1174],[180.36,5.9745],[180.31,47.38945163]],[[180.46,0.03868474],[180.48,10.52377409],[180.53,6.0029],[180.61,0.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831097805,[[180.21,3.74750231],[180.2,5.58499596],[180.17,69.57388355],[180.15,30.75445163],[180.14,64.52756992]],[[180.24,10.56076624],[180.25,5.5471],[180.3,5.9059],[180.36,135.5473],[180.39,9.69482414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831106812,[[180.2,0.03649596],[180.14,19.16017409],[180.13,10.80280908],[180.12,23.08134255],[180.09,174.42905904]],[[180.21,5.5482],[180.22,10.52377409],[180.24,0.03699215],[180.29,125.4866],[180.3,5.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831192094,[[180.08,3.75188343],[180.07,5.5523],[180.05,10.59420908],[180.04,33.60511664],[180.03,259.44976992]],[[180.11,10.52377409],[180.13,5.5508],[180.19,124.58],[180.23,6.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831240144,[[180.09,0.0362205],[180.03,2.8726],[180.01,52.8134609],[180.0,47.42042572],[179.96,213.26942258]],[[180.1,5.5516],[180.11,10.52377409],[180.12,0.0411206],[180.19,124.58],[180.22,13.91438989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831291293,[[180.04,0.03729901],[179.98,39.37635163],[179.96,6.0256],[179.95,125.38816612],[179.94,168.79327375]],[[180.05,5.5532],[180.06,10.52377409],[180.07,0.03569149],[180.15,124.62],[180.16,4.16636816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831332909,[[180.05,3.695983],[180.04,0.03552826],[179.98,21.26368317],[179.97,23.08134255],[178.76,54.5355755]],[[180.06,10.52377409],[180.07,0.03896993],[180.11,5.8561],[180.12,124.66],[180.19,13.90765275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831443922,[[180.05,3.69598035],[180.04,0.03552826],[179.99,16.07877409],[179.98,3.0668],[179.97,30.75445163]],[[180.06,12.3031],[180.07,15.00274402],[180.08,7.64],[180.09,5.4],[184.08,258.77167147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831494952,[[179.98,3.0668],[179.97,5.5554],[179.96,6.0256],[179.95,86.4330125],[179.94,253.44136992]],[[180.0,4.44],[180.01,6.75],[180.02,5.82],[180.03,0.03857175],[180.05,10.52377409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831558216,[[179.97,7.67937409],[179.95,30.75445163],[179.94,82.26700416],[179.93,299.34790297],[179.92,93.59612091]],[[179.98,11.19],[179.99,0.03567825],[180.04,5.5536],[180.05,20.40407409],[180.17,92.33595927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831606755,[[179.97,18.51059638],[179.96,33.60511664],[179.95,82.26700416],[179.94,92.16205488],[179.93,33.22611124]],[[179.98,11.19],[179.99,0.03567825],[180.02,5.5541],[180.03,8.62],[180.05,3.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831658804,[[179.96,9.60172848],[179.94,7.67310908],[179.93,84.52271247],[179.92,215.90203424],[179.91,118.25950023]],[[179.98,11.19],[179.99,0.03567825],[180.0,7.2],[180.03,5.5538],[180.04,9.60172848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831808120,[[179.96,7.42956523],[179.95,30.75445163],[179.94,91.86969534],[179.92,166.08408141],[179.91,197.69014908]],[[179.97,11.19],[179.99,0.03567825],[180.01,5.9778],[180.02,5.5541],[180.03,9.60269118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831852751,[[179.96,5.21968182],[179.95,36.31045163],[179.94,71.0440611],[179.93,61.52462044],[179.92,107.34790297]],[[179.98,11.19],[179.99,0.03567825],[180.03,9.60269118],[180.04,5.9893],[188.56,392.38649791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831910612,[[179.94,15.15929118],[179.93,40.69785617],[179.92,23.08134255],[179.91,64.41446992],[179.9,128.17353721]],[[179.95,11.19],[179.99,0.03567825],[180.01,15.15719118],[180.03,2.8892],[180.11,11.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739831964344,[[179.94,5.5566],[179.93,9.60269118],[179.92,36.16092246],[179.91,63.62392321],[179.89,131.73296603]],[[179.95,11.19],[179.99,0.03567825],[180.04,9.60269118],[180.07,3.4324],[180.12,9.02340805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832103455,[[179.98,9.60269118],[179.97,5.5555],[179.96,30.98355316],[179.95,61.97322321],[179.94,35.89253121]],[[179.99,4.47567825],[180.04,5.5535],[180.05,9.60269118],[180.06,5.0239],[180.15,137.85244925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832177228,[[180.04,3.209e-05],[179.99,9.60269118],[179.98,5.5553],[179.96,30.98355316],[179.95,63.70582321]],[[180.05,19.59589118],[180.07,0.03644783],[180.08,3.4585],[180.1,1.6524],[180.12,11.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832252391,[[179.97,3.3687],[179.95,16.89149118],[179.92,30.98355316],[179.89,128.85236603],[179.88,179.46648291]],[[179.98,4.44],[179.99,0.03687249],[180.0,5.555],[180.03,9.60269118],[180.08,1.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832288723,[[179.95,5.5562],[179.93,20.74337947],[179.92,23.23766487],[179.91,84.36670633],[179.89,46.24587277]],[[179.98,4.44],[179.99,5.59197249],[180.03,9.60269118],[180.08,1.6431],[182.1,58.32311812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832363977,[[179.94,5.5564],[179.93,30.98355316],[179.92,61.97322321],[179.91,113.66651794],[179.9,9.60269118]],[[179.98,4.44],[179.99,5.59197249],[180.02,1.6628],[180.03,9.60269118],[180.14,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832427716,[[179.95,13.30208829],[179.94,23.23766487],[179.93,82.67990633],[179.92,92.95983482],[179.91,31.06002468]],[[179.98,4.44],[179.99,0.03687249],[180.0,5.5548],[180.02,1.6628],[180.03,9.60269118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832581139,[[179.85,105.98192564],[179.77,77.52759289],[179.76,384.00856202],[179.75,88.60296331],[179.74,384.00856202]],[[179.86,15.16169118],[179.88,16.67],[179.89,195.0],[179.9,0.04153175],[179.96,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832587140,[[179.7,5.564],[179.68,9.60269118],[179.57,33.34],[179.5,176.68],[179.38,5.558]],[[179.71,35.40022863],[179.72,0.0363029],[179.78,9.60269118],[179.8,1.6667],[179.81,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832644393,[[179.35,0.0361177],[179.29,5.5764],[179.25,39.26777418],[179.2,4.9288],[179.19,39.26777418]],[[179.39,5.5736],[179.42,0.04202713],[179.44,39.26777418],[179.45,125.22],[179.51,1.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832683318,[[179.25,9.818e-05],[179.14,5.5814],[179.12,25.79487979],[179.11,3.4547],[179.03,40.87648303]],[[179.26,5.5776],[179.28,25.88157979],[179.29,0.03914075],[179.3,126.8934],[181.04,5.43335899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832772874,[[179.14,9.6845869],[179.13,1.6695],[179.12,3.2899],[179.11,197.5823],[178.98,136.08244986]],[[179.18,0.03807551],[179.19,9.6845869],[179.2,5.5796],[179.27,1.6642],[179.28,1.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832841341,[[178.86,1.706],[178.85,9.6845869],[178.76,195.3045],[178.74,231.0],[178.68,16.74]],[[178.92,9.72376085],[179.06,11.168],[179.08,16.74],[179.09,5.0167],[179.1,125.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832873861,[[178.61,5.5979],[178.59,15.22865358],[178.55,1.6815],[178.54,1.6349],[178.39,10.8489766]],[[178.69,15.22865358],[178.71,7.2525],[178.73,1.7135],[178.74,15.22865358],[178.8,1.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832907986,[[178.79,9.73056671],[178.77,0.03621872],[178.74,3.3669],[178.65,423.0]],[[178.88,9.73056671],[178.91,3.459],[178.92,1.6586],[178.95,89.2616023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739832962541,[[179.04,9.72064375],[179.03,5.5847],[179.02,0.0386116],[178.97,195.4143],[178.96,1.7109]],[[179.06,0.04130588],[179.09,15.30364375],[179.12,3.3426],[179.13,1.6502],[179.69,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833012180,[[179.15,15.30144375],[179.14,0.04059548],[179.04,195.4291],[179.03,1.7521],[178.97,24.62205574]],[[179.18,0.03823503],[179.2,5.5796],[179.21,9.72064375],[179.24,5.1334],[179.25,125.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833123575,[[179.09,5.62371092],[179.07,9.72064375],[179.03,1.7521],[178.99,195.3675],[178.91,163.20118397]],[[179.12,0.04002664],[179.13,9.72064375],[179.2,3.4223],[179.21,1.6686],[179.23,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833166397,[[178.73,5.5941],[178.72,11.44984375],[178.65,3.3756],[178.63,22.3653229],[178.57,50.3541]],[[178.79,9.72064375],[178.89,20.0847],[178.94,11.1754],[178.97,4.19547933],[178.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833202944,[[178.83,5.5911],[178.82,9.73023714],[178.78,0.04080961],[178.75,1.6547],[178.73,195.3687]],[[178.84,0.04199369],[178.9,5.589],[178.93,214.7616023],[179.04,11.1695],[179.23,765.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833254975,[[178.88,15.31361281],[178.85,0.03794506],[178.82,1.7327],[178.81,3.4289],[178.7,22.3653229]],[[178.89,0.03836715],[178.93,9.72411281],[178.94,5.5877],[178.96,127.114],[178.97,1.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833299800,[[178.95,0.04081528],[178.94,5.5876],[178.93,9.72411281],[178.89,1.6721],[178.84,195.4506]],[[178.98,9.72411281],[178.99,0.03817775],[179.0,5.5858],[179.06,1.7475],[179.07,109.4779023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833369676,[[179.07,0.04165684],[179.03,5.5848],[179.01,15.17356931],[178.99,1.7752],[178.94,1.6724]],[[179.1,1.6616],[179.11,15.21215435],[179.17,16.77],[179.18,96.80410308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833427425,[[179.01,0.04145494],[179.0,15.29268035],[178.99,1.7717],[178.97,1.6115],[178.94,193.7489]],[[179.04,0.04295335],[179.05,15.29138035],[179.11,109.4407023],[179.12,151.62468035],[179.13,315.01127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833461355,[[178.99,0.0378049],[178.97,192.0],[178.96,15.1628725],[178.93,1.5173],[177.06,55.42094768]],[[179.03,0.04294827],[179.05,5.5845],[179.07,1.6936],[179.08,15.1628725],[179.1,1.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833481078,[[178.94,0.03559044],[178.91,5.5886],[178.89,15.1628725],[178.85,1.522],[178.84,192.0]],[[178.97,7.2607],[178.98,3.33406717],[178.99,15.1628725],[179.07,142.13],[180.56,43.4750381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833530916,[[178.77,5.593],[178.74,0.03805836],[178.71,15.19657639],[178.69,192.0],[178.67,1.5634]],[[178.78,0.04093428],[178.83,5.5913],[178.84,15.19657639],[178.87,3.334],[178.9,18.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833567450,[[178.81,5.5917],[178.78,0.03537961],[178.77,15.19657639],[178.74,15.19657639],[178.68,203.1914]],[[178.82,0.03818704],[178.88,125.56],[178.89,5.5892],[178.91,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833673926,[[179.14,0.03878306],[179.13,5.5816],[179.12,9.69247579],[179.09,192.0],[179.05,1.8371]],[[179.17,5.5805],[179.18,3.58513751],[179.19,9.69247579],[179.24,1.65],[179.3,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833728468,[[179.38,0.03846551],[179.34,15.26757579],[179.23,193.9453],[179.22,11.1576],[179.2,7.71080928]],[[179.39,5.5736],[179.4,9.69247579],[179.42,1.69952401],[179.46,16.78],[179.47,3.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833756896,[[179.22,0.04147764],[179.19,9.69247579],[179.18,5.5801],[179.12,1.5498],[179.08,68.12087865]],[[179.23,5.5786],[179.25,9.69247579],[179.26,0.04014372],[179.29,1.7286],[179.3,1.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833801620,[[179.23,9.69247579],[179.21,0.03531831],[179.14,192.2791],[179.13,30.07613218],[177.97,44.15794311]],[[179.25,0.04225708],[179.3,9.69247579],[179.35,3.3859],[179.36,1.7801],[179.38,32.0335778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833878482,[[179.23,9.69247579],[179.22,0.03666127],[179.17,0.4359],[179.16,193.5526],[179.1,60.6364907]],[[179.26,0.03585076],[179.27,5.5776],[179.28,9.69247579],[179.31,125.22],[179.33,1.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739833969065,[[178.95,9.69247579],[178.93,0.03529994],[178.85,11.1806],[178.78,168.81308705],[178.77,215.25848382]],[[178.99,0.03688595],[179.02,9.69247579],[179.03,1.731],[179.04,128.8302],[179.13,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834006096,[[178.91,0.03667512],[178.88,5.5895],[178.85,9.69247579],[178.83,7.71080928],[178.82,22.3653229]],[[178.92,9.69247579],[178.93,5.588],[178.94,0.0385684],[179.03,3.418],[179.04,1.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834053120,[[178.75,9.69247579],[178.66,3.3041],[178.65,261.17470232],[178.56,107.75293605],[178.42,24.5204371]],[[178.78,0.0413443],[178.81,9.69247579],[178.85,1.7577],[178.86,125.48],[178.91,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834102858,[[178.75,9.69247579],[178.66,33.38023218],[178.65,72.7592907],[178.63,90.95473605],[178.62,151.53228697]],[[178.77,0.03574298],[178.81,15.28417579],[178.85,1.7577],[178.91,102.35718348],[178.95,425.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834135291,[[178.63,15.28967579],[178.57,1.7308],[178.56,1.7767],[178.55,0.9324]],[[178.65,0.03669315],[178.68,9.69247579],[178.72,1.6331],[178.76,20.1343],[178.77,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834235781,[[178.61,5.63659098],[178.6,9.69247579],[178.53,196.4465],[178.51,11.2021],[178.47,7.71080928]],[[178.65,9.73033167],[178.68,1.6695],[178.7,1.6492],[178.76,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834268904,[[178.4,5.6046],[178.39,9.69247579],[178.25,213.201],[178.24,11.2191],[178.23,7.71080928]],[[178.41,4.915e-05],[178.46,9.69247579],[178.48,5.1678],[178.5,5.6015],[178.56,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834304036,[[178.49,0.03614914],[178.48,15.29447579],[178.39,193.0946],[178.38,1.6328],[175.93,82.79614334]],[[178.53,15.33591611],[178.6,125.64],[178.61,3.3125],[178.62,16.79],[178.63,4.2021701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834358167,[[178.58,0.04093751],[178.57,9.69247579],[178.51,2.9141],[178.5,193.7671],[178.47,7.71080928]],[[178.62,0.03539214],[178.63,9.69247579],[178.65,3.4417],[178.66,127.3189],[178.72,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834409421,[[178.58,0.04093751],[178.52,9.69247579],[178.48,1.7803],[178.47,31.24493218],[178.44,71.58749044]],[[178.59,5.5986],[178.6,9.69247579],[178.62,0.03539214],[178.65,1.7171],[178.67,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834523904,[[178.64,9.69247579],[178.63,5.5973],[178.59,1.6712],[178.58,192.0],[178.54,11.2001]],[[178.67,5.5963],[178.68,0.0379461],[178.71,11.34837579],[178.72,1.7089],[178.73,1.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834574957,[[178.52,9.69247579],[178.43,3.3753],[178.42,44.996674],[178.38,199.71080928],[178.37,99.8018136]],[[178.54,0.0392443],[178.59,9.69247579],[178.64,18.4594],[178.65,12.9552],[178.69,18.3530857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834625790,[[178.52,9.69247579],[178.49,1.6399],[178.46,192.0],[178.45,1.7587],[178.43,7.71080928]],[[178.57,5.5993],[178.58,9.73221386],[178.59,1.6882],[178.64,18.4594],[178.65,127.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834724571,[[178.57,0.03564019],[178.55,9.69247579],[178.48,1.7314],[178.47,30.07613218],[178.46,60.6364907]],[[178.61,1.64520381],[178.62,9.69247579],[178.67,1.6185],[178.75,16.8],[178.77,24.31918412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834732073,[[178.47,5.6028],[178.46,9.69247579],[178.43,192.0],[178.4,31.40693218],[178.39,60.6364907]],[[178.53,9.00560597],[178.54,9.69247579],[178.65,16.8],[178.66,125.62],[179.83,5.34135858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834837362,[[178.31,5.6079],[178.3,9.69247579],[178.29,0.0385],[178.18,195.2346],[178.15,50.93206203]],[[178.33,0.03919583],[178.35,5.6068],[178.37,11.32677579],[178.38,3.3647],[178.71,92.45629779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834860891,[[178.29,0.0385],[178.28,15.30127579],[178.2,192.0],[178.18,3.2346],[178.17,31.51253218]],[[178.33,5.64659583],[178.35,9.69247579],[178.38,3.3647],[178.42,1.7137],[179.61,43.9674921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739834951160,[[178.19,9.69247579],[178.14,1.7292],[178.13,1.6503],[178.12,193.4767]],[[178.25,9.69247579],[178.26,5.6097],[178.27,0.03691806],[178.32,21.9511],[178.35,15.3251772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835021313,[[178.22,5.6108],[178.21,9.69247579],[178.14,1.7292],[178.13,1.6503],[178.12,204.7041]],[[178.23,0.03688599],[178.27,15.30167579],[178.32,5.1111],[178.33,123.35781268],[179.5,766.9674921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835068441,[[178.18,15.30447579],[178.09,1.6793],[178.08,1.6762],[178.07,1.4767]],[[178.19,0.03793636],[178.24,9.69247579],[178.25,3.4892],[178.26,127.6757],[178.3,147.42826373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835128186,[[178.2,9.69247579],[178.18,0.0369],[178.11,1.7197],[178.1,1.7269],[178.04,192.0]],[[178.21,0.03610822],[178.25,9.69247579],[178.27,1.7776],[178.28,1.6943],[178.29,1.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835213759,[[178.31,5.6079],[178.3,9.69247579],[178.29,0.03973663],[178.24,1.696],[178.23,228.95924237]],[[178.33,0.03831244],[178.36,9.69247579],[178.37,5.6061],[178.42,1.6541],[178.43,20.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835266406,[[178.33,5.6071],[178.32,9.69247579],[178.25,1.7282],[178.24,193.662],[178.19,115.74499247]],[[178.38,9.69247579],[178.39,5.6055],[178.43,1.7337],[178.44,3.3848],[178.46,32.15269666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835321962,[[178.48,0.03555355],[178.45,5.6034],[178.44,8.79664951],[178.37,1.7835],[178.36,193.6671]],[[178.5,5.602],[178.51,8.83427457],[178.54,1.7235],[178.56,3.3557],[178.57,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835355803,[[178.3,0.03723008],[178.26,5.6094],[178.25,8.79664951],[178.21,3.419],[178.19,208.8344]],[[178.31,14.40454951],[178.34,0.04294778],[178.35,1.6288],[178.36,1.6528],[178.37,1.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835394330,[[178.04,8.8194892],[177.98,9.47910928],[177.97,255.0309229],[177.96,62.2516907]],[[178.09,8.8194892],[178.13,0.0395375],[178.26,16.85],[178.27,5.99171469],[178.28,320.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835499021,[[177.96,14.4615184],[177.94,0.04040307],[177.89,193.737],[177.88,12.9324],[177.86,30.07613218]],[[177.97,4.715e-05],[178.03,10.5412184],[178.04,66.61332748],[178.05,1.7825],[178.06,131.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835539749,[[177.92,5.65728203],[177.91,8.8425184],[177.89,193.7538],[177.84,3.3899],[177.8,16.85]],[[177.95,0.0403909],[177.96,8.8425184],[177.97,5.6187],[178.0,3.3924],[178.01,1.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835601301,[[177.81,8.8425184],[177.8,192.0],[177.76,291.6364907],[177.75,90.95473605],[177.69,227.59791204]],[[177.88,8.8425184],[177.94,1.7614],[177.95,1.6408],[178.0,16.85],[178.01,11.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835632622,[[177.73,0.04204298],[177.71,8.86273318],[177.7,5.6271],[177.63,193.758],[177.62,3.39]],[[177.76,5.66755807],[177.77,8.86273318],[177.78,1.771],[177.82,1.7616],[177.87,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835701256,[[177.48,1.6377],[177.46,13.86269874],[177.44,193.7822],[177.41,30.07613218],[177.38,10.99908541]],[[177.54,5.67532802],[177.58,13.86269874],[177.6,1.7947],[177.65,1.6833],[177.72,13.22727009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835743196,[[177.7,24.79747166],[177.66,13.86269874],[177.61,3.46],[177.55,11.2634],[177.51,247.9]],[[177.74,0.04034675],[177.75,5.6256],[177.76,1.7382],[177.77,15.63239874],[177.83,143.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835784029,[[177.79,14.1371],[177.78,0.0395709],[177.73,29.17214791],[177.66,7.71080928],[177.62,151.53228697]],[[177.8,14.48004791],[177.81,0.03906188],[177.82,1.6298],[177.86,1.6834],[177.87,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835819558,[[177.75,10.22],[177.74,0.03881438],[177.73,6.76],[177.72,8.85604791],[177.7,1.7831]],[[177.76,5.6253],[177.78,0.04153334],[177.79,8.85604791],[177.87,143.17],[177.9,91.25868348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835886725,[[177.7,14.7304],[177.69,0.03831936],[177.66,10.52024791],[177.64,1.7215]],[[177.72,0.0406629],[177.74,14.48194791],[177.8,126.3],[177.82,28.1026333],[177.85,195.46215286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835897226,[[177.61,1.7085],[177.6,9.36690416],[177.59,30.4053229],[177.57,90.95473605],[177.56,151.53228697]],[[177.63,8.85604791],[177.64,0.03632606],[177.73,143.17],[177.75,9.05719149],[177.76,0.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835980898,[[177.67,5.666511],[177.64,12.20754791],[177.59,193.688],[177.58,11.57],[177.53,11.2651]],[[177.7,0.03573129],[177.72,14.48264791],[177.73,126.36],[177.77,11.19266965],[177.78,93.27408348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739835997711,[[177.71,16.71693789],[177.7,8.85604791],[177.67,1.7598],[177.64,193.7315],[177.56,7.71080928]],[[177.75,0.04036331],[177.76,14.48154791],[177.88,16.89],[177.89,108.04398348],[181.78,110.67476075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836060674,[[177.85,14.8523],[177.84,10.59334791],[177.83,3.46985048],[177.77,192.0],[177.71,10.94955869]],[[177.87,0.03778858],[177.9,5.6208],[177.92,8.85604791],[177.98,93.37238348],[177.99,37.04433997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836104404,[[177.81,8.85604791],[177.79,1.74210079],[177.78,3.3136],[177.7,203.2537],[177.69,57.28218966]],[[177.91,8.85604791],[177.97,102.38638993],[178.0,237.14382258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836143335,[[177.98,10.49927275],[177.96,8.85604791],[177.95,3.3807],[177.89,193.7057],[177.84,30.07613218]],[[178.02,8.85604791],[178.03,5.6168],[178.07,126.14],[178.08,1.7405],[178.09,0.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836187370,[[177.98,10.8],[177.97,0.04181507],[177.93,5.6196],[177.92,12.31914791],[177.83,11.2459]],[[178.0,14.47394791],[178.07,126.14],[178.08,1.7405],[178.09,15.87444504],[179.24,5.28138987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836271663,[[177.89,0.0364502],[177.86,3.5567],[177.85,72.65131589],[177.84,192.0],[177.79,7.71080928]],[[177.92,14.47634791],[177.93,0.03744049],[178.07,32.33622565],[178.08,111.47648335],[178.09,152.71967681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836324095,[[177.78,0.04120482],[177.77,8.85604791],[177.73,5.2536],[177.66,16.87],[176.49,44.47709233]],[[177.82,0.03993196],[177.84,8.85604791],[177.87,126.18],[177.91,0.4955],[177.94,11.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836380026,[[177.86,0.04107305],[177.83,8.85604791],[177.8,192.0],[177.79,1.6519],[177.78,58.45017248]],[[177.9,8.89392578],[177.97,91.17968348],[177.98,11.18151414],[177.99,278.33267681],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836404939,[[177.86,0.04107305],[177.85,1.686],[177.84,8.8490593],[177.82,3.2793],[177.78,250.45017248]],[[177.9,0.03787787],[177.91,8.8490593],[177.92,5.6203],[177.99,126.16],[178.0,0.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836506920,[[177.86,0.03708832],[177.83,3.5079],[177.82,202.5983593],[177.75,7.71080928],[177.73,60.6364907]],[[177.87,8.8490593],[177.9,0.03558674],[177.97,0.494],[177.99,126.1],[178.03,28.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836555158,[[177.7,0.0394119],[177.65,3.4048],[177.64,192.0],[177.6,60.50671193],[177.51,16.87]],[[177.71,5.6268],[177.72,8.8490593],[177.74,0.03726885],[177.81,0.5357],[177.82,11.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836566266,[[177.62,0.04063178],[177.61,5.63],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928]],[[177.66,5.66844762],[177.67,8.8490593],[177.78,126.3],[177.81,28.51364176],[177.82,11.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836566761,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928],[176.3,44.81320249]],[[177.66,5.66844762],[177.67,8.8490593],[177.78,126.3],[177.81,28.51364176],[177.82,11.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836567066,[[177.62,5.67023178],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928],[176.3,44.81320249]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,126.3],[177.8,11.10794176],[177.81,17.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836568061,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928],[176.3,44.81320249]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,126.3],[177.8,11.10794176],[177.81,17.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836568263,[[177.62,0.04063178],[177.61,5.6297],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928]],[[177.66,5.66854762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,17.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836568768,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.5,7.71080928]],[[177.66,5.66854762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,17.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836569067,[[177.62,5.67033178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.48,33.7722]],[[177.66,5.66854762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836569767,[[177.62,5.67033178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.48,33.7722]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836569969,[[177.62,5.67033178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.48,33.7722]],[[177.66,0.04004762],[177.67,14.4771593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836571071,[[177.62,0.04063178],[177.61,5.6299],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0]],[[177.66,5.66854762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836571272,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,7.71080928]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836571665,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,30.07613218]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836571870,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,41.02143511]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836572172,[[177.62,5.67003178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,41.02143511]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,126.3],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836572375,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,41.02143511]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,137.5499],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836573074,[[177.62,0.04063178],[177.61,5.6297],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0]],[[177.66,5.66844762],[177.67,8.8490593],[177.78,137.5499],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836573374,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,30.07613218]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,137.5499],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836573573,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,41.02730206]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,137.5499],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836573772,[[177.62,5.67013178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.47,41.02730206]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,137.5499],[177.8,11.10794176],[177.81,108.58538348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836574474,[[177.62,5.67013178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.48,63.84833218]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,137.5499],[177.8,102.28762524],[177.81,169.57837681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836574671,[[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0],[177.48,63.84833218]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,137.5499],[177.8,102.28762524],[177.81,169.57837681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836574870,[[177.63,5.6294],[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,137.5499],[177.79,11.10794176],[177.8,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836575776,[[177.63,5.6294],[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6279],[177.78,137.5499],[177.79,11.10794176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836576074,[[177.63,5.6294],[177.62,0.04063178],[177.6,60.50671193],[177.59,12.2600593],[177.49,231.0]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,137.5499],[177.79,11.10794176],[179.33,500.69561133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836576377,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.49,231.0]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6278],[177.78,137.5499],[177.79,11.10794176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836576975,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6278],[177.78,137.5499],[177.79,11.10794176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836577574,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6278],[177.78,137.5499],[177.79,102.28762524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836578376,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[176.31,44.81320249]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6278],[177.78,148.65784176],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836578567,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[176.31,44.81320249]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,148.65784176],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836578872,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[176.31,44.81320249]],[[177.66,0.04004762],[177.67,8.8490593],[177.78,148.65784176],[177.79,91.17968348],[178.96,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836579574,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[176.31,44.81320249]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,148.65784176],[177.79,91.17968348],[178.96,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836579874,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.49,261.07613218]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,239.83752524],[177.82,42.82937876],[177.87,89.17880718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836580270,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.49,261.07613218]],[[177.66,0.04004762],[177.67,14.4772593],[177.78,228.72958348],[177.82,42.82937876],[177.87,89.17880718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836580976,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.49,261.07613218]],[[177.66,0.04004762],[177.67,14.4772593],[177.76,126.32],[177.78,102.42958348],[177.82,42.82937876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836581176,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.49,261.07613218]],[[177.66,0.04004762],[177.67,14.4772593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836581376,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.49,272.0499573]],[[177.66,0.04004762],[177.67,14.4772593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836582274,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.49,272.0499573]],[[177.66,0.04004762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836583272,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.49,272.0499573]],[[177.66,0.04004762],[177.67,14.4771593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836584277,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.49,286.39361353]],[[177.66,0.04004762],[177.67,14.4771593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836584873,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,0.04004762],[177.67,14.4771593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836585081,[[177.62,5.67013178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.5,41.0499573]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836585275,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836585476,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.5,55.41171376]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.78,102.42958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836585681,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.5,55.41171376]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.77,11.14759403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836585980,[[177.62,5.67023178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.77,11.14759403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836586679,[[177.62,0.04063178],[177.61,14.4789593],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,5.66854762],[177.67,8.8490593],[177.75,0.5367],[177.76,126.32],[177.77,11.14759403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836587180,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,0.04004762],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32],[177.77,11.14759403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836587479,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.5,30.07613218]],[[177.66,0.04004762],[177.68,5.6279],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836587679,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.5,41.0499573]],[[177.66,0.04004762],[177.68,5.6279],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836587980,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.52,7.71080928]],[[177.66,0.04004762],[177.68,5.6279],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836588180,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.52,7.71080928]],[[177.66,0.04004762],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836588379,[[177.65,8.8490593],[177.64,5.6291],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836588979,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.71,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836589281,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836589783,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836589982,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836590184,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836590483,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[177.78,11.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836590880,[[177.64,5.6289],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[177.78,11.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836591082,[[177.64,5.6289],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836592680,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836593488,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836594086,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[178.97,44.17499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836597186,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[178.95,465.6387889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836597485,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4766593],[177.75,0.5367],[177.76,126.32],[177.82,42.82937876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836598888,[[177.64,5.629],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836601190,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.7,5.6275],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836601389,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836602190,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4768593],[177.75,0.5367],[177.76,126.32],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836602389,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836602893,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.51,130.14453326]],[[177.66,0.04004762],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836602894,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.51,130.14453326]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836603093,[[177.64,5.6289],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836604295,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836604493,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836604696,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[176.38,44.81320249]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.76,126.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836604995,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[176.38,44.81320249]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836605294,[[177.64,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836605594,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.43,24.5204371]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836606696,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836607094,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[175.93,67.13874255]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836607795,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.75,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836607993,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836608199,[[177.65,5.6287],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836608799,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836609004,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836609197,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.47,227.59791204]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836609802,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836610000,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836610592,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6279],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836612901,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,0.5367],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836613101,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4767593],[177.77,0.5367],[177.78,137.5499],[178.95,509.81378365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836613499,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4767593],[177.77,0.5367],[177.78,137.5499],[178.94,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836614005,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4767593],[177.77,0.5367],[177.78,137.5499],[178.95,465.6387889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836614199,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4767593],[177.77,0.5367],[177.78,228.72958348],[177.79,163.34152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836614801,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,14.4767593],[177.77,11.70554654],[177.78,228.72958348],[177.79,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836615500,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.24,60.79370602]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,11.70554654],[177.78,228.72958348],[177.79,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836615703,[[177.64,5.629],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,11.70554654],[177.78,228.72958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836616103,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,11.70554654],[177.78,228.72958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836616399,[[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.55,7.71080928]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,11.70554654],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836616804,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,11.70554654],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836617203,[[177.64,5.6291],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,0.5367],[177.78,148.71874654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836618307,[[177.64,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.68,5.6278],[177.69,8.8490593],[177.77,0.5367],[177.78,148.71874654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836621003,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,0.5367],[177.78,148.71874654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836621208,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,5.6283],[177.69,8.8490593],[177.77,0.5367],[177.78,148.71874654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836621507,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4773593],[177.77,0.5367],[177.78,239.89843002],[177.84,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836621806,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4773593],[177.77,4.7595071],[177.78,239.89843002],[177.84,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836622407,[[177.63,5.6291],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4773593],[177.77,15.92835364],[177.78,228.72958348],[177.84,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836622610,[[177.64,5.629],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6281],[177.77,15.92835364],[177.78,228.72958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836622907,[[177.64,5.629],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6281],[177.77,11.70554654],[177.78,228.72958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836623311,[[177.64,5.629],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,11.70554654],[177.78,228.72958348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836623517,[[177.64,5.629],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,11.70554654],[177.78,228.72958348],[180.07,66.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836623811,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.54,7.71080928]],[[177.66,0.04004762],[177.69,8.8490593],[177.76,91.17968348],[177.77,11.70554654],[177.78,289.72257681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836624113,[[177.63,5.6293],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,5.6282],[177.69,8.8490593],[177.76,91.17968348],[177.77,11.70554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836625510,[[177.63,5.6293],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4772593],[177.76,91.17968348],[177.77,11.70554654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836625710,[[177.63,5.6293],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4772593],[177.77,102.88523002],[177.8,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836626316,[[177.63,5.6293],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,14.4771593],[177.77,102.88523002],[177.8,189.67127182],[179.72,23.87266545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836626717,[[177.64,5.629],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,102.88523002],[177.8,189.67127182],[179.72,23.87266545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836627010,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,102.88523002],[177.8,189.67127182],[179.72,23.87266545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836627219,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[176.38,100.8297056]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,102.88523002],[177.8,189.67127182],[178.94,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836627414,[[177.64,5.6288],[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,102.88523002],[177.8,189.67127182],[178.94,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836627815,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[175.26,84.02475467]],[[177.66,0.04004762],[177.67,8.8490593],[177.77,102.88523002],[177.8,189.67127182],[178.94,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836628113,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,94.2666136]],[[177.66,0.04004762],[177.67,8.8490593],[177.68,5.6278],[177.77,102.88523002],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836629508,[[177.62,0.04063178],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,94.2666136]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,102.88523002],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836629713,[[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.53,94.2666136]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,102.88523002],[177.78,137.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836629714,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.53,94.2666136]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,102.88523002],[177.78,126.3],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836629909,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.53,94.2666136]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,102.88523002],[177.78,126.3],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836630612,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.54,30.07613218]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,102.88523002],[177.78,126.3],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836630613,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.54,30.07613218]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836630816,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.55,7.71080928]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836631216,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.55,7.71080928]],[[177.66,0.04004762],[177.71,14.4761593],[177.77,11.70554654],[177.78,217.47968348],[177.83,206.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836633019,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.55,30.07613218]],[[177.66,0.04004762],[177.71,14.4761593],[177.77,11.70554654],[177.78,126.3],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836633220,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411],[177.56,7.71080928]],[[177.66,0.04004762],[177.71,14.4761593],[177.77,11.70554654],[177.78,126.3],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836634823,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.71,8.8490593],[177.77,11.70554654],[177.78,126.3],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836635016,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.7,5.6275],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836635217,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836635619,[[177.65,5.6288],[177.63,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.69,8.8490593],[177.7,5.6274],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836636119,[[177.65,14.4778593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04004762],[177.72,5.6268],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836636322,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.71,8.8490593],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836636514,[[177.65,8.8490593],[177.62,0.04063178],[177.6,60.50671193],[177.59,3.411]],[[177.71,8.8490593],[177.77,11.70554654],[177.78,126.3],[177.83,241.40405255],[178.01,237.25860592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836636821,[[177.62,5.6296],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.77,11.70554654],[177.78,126.3],[177.83,241.40405255],[178.01,237.25860592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836636822,[[177.62,5.6296],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,113.19336117]],[[177.67,14.4772593],[177.77,11.70554654],[177.78,130.52275392],[177.83,241.40405255],[178.01,237.25860592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637022,[[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,141.40933326],[177.52,151.53228697]],[[177.67,8.8490593],[177.77,4.75945392],[177.78,137.46884654],[177.83,241.40405255],[178.01,237.25860592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637322,[[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,141.40933326],[177.52,151.53228697]],[[177.66,5.6287],[177.67,8.8490593],[177.77,4.75945392],[177.78,148.71844654],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637519,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.53,130.14453326],[177.52,151.53228697]],[[177.66,5.6287],[177.67,8.8490593],[177.77,4.75945392],[177.78,148.71844654],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637520,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.53,130.14453326],[177.52,151.53228697]],[[177.66,0.04158524],[177.67,8.8490593],[177.77,15.92830046],[177.78,137.5496],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637719,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.53,115.7827768],[177.52,165.89404343]],[[177.66,0.04158524],[177.67,8.8490593],[177.77,15.92830046],[177.78,137.5496],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836637920,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.53,115.7827768],[177.52,165.89404343]],[[177.65,5.6288],[177.66,0.04158524],[177.67,8.8490593],[177.77,15.92830046],[177.78,137.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836638121,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.54,7.71080928],[177.53,33.33914802]],[[177.65,5.6288],[177.66,0.04158524],[177.67,8.8490593],[177.77,95.9391374],[177.78,148.71844654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836638319,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.54,7.71080928],[177.53,22.3653229]],[[177.65,5.6288],[177.66,0.04158524],[177.67,8.8490593],[177.77,95.9391374],[177.78,148.71844654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836638824,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.54,7.71080928],[177.53,22.3653229]],[[177.65,5.6288],[177.66,0.04158524],[177.67,8.8490593],[177.77,107.10798394],[177.78,137.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836639019,[[177.62,0.03695824],[177.6,60.50671193],[177.59,12.2600593],[177.54,7.71080928],[177.53,22.3653229]],[[177.66,5.67008524],[177.67,8.8490593],[177.77,107.10798394],[177.78,137.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836639219,[[177.62,0.03695824],[177.6,66.13691193],[177.59,12.2600593],[177.54,7.71080928],[177.53,22.3653229]],[[177.66,0.04158524],[177.67,8.8490593],[177.77,107.10798394],[177.78,137.5496],[178.93,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836639522,[[177.62,0.03695824],[177.6,66.13691193],[177.59,12.2600593],[177.54,7.71080928],[177.53,22.3653229]],[[177.66,0.04158524],[177.67,8.8490593],[177.77,107.10798394],[177.78,137.5496],[177.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836640422,[[177.62,0.03695824],[177.61,5.6299],[177.6,60.50671193],[177.59,12.2600593],[177.54,7.71080928]],[[177.65,5.6289],[177.66,0.04158524],[177.67,8.8490593],[177.77,107.10798394],[177.78,137.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836640923,[[177.62,0.03695824],[177.61,5.6299],[177.6,60.50671193],[177.59,12.2600593],[177.53,30.07613218]],[[177.65,5.6289],[177.66,0.04158524],[177.67,8.8490593],[177.77,107.10798394],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836641626,[[177.62,0.03695824],[177.61,5.6299],[177.6,60.50671193],[177.59,12.2600593],[177.53,30.07613218]],[[177.66,5.67008524],[177.67,8.8490593],[177.77,107.10798394],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836641917,[[177.62,0.03695824],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.53,30.07613218]],[[177.66,0.04158524],[177.69,8.8490593],[177.77,107.10798394],[177.78,289.72227681],[178.93,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836642419,[[177.63,5.6293],[177.62,0.03695824],[177.61,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.68,5.6279],[177.69,8.8490593],[177.77,107.10798394],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836643321,[[177.63,14.4783593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.68,5.6279],[177.69,8.8490593],[177.77,107.10798394],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836643522,[[177.63,14.4783593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[176.62,1003.14]],[[177.66,0.04158524],[177.68,5.6279],[177.69,8.8490593],[177.77,102.88523002],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836643722,[[177.63,14.4783593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.42,24.5204371]],[[177.66,0.04158524],[177.68,5.6279],[177.69,8.8490593],[177.77,102.88523002],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836644622,[[177.64,5.629],[177.63,8.8490593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.69,14.4766593],[177.77,102.88523002],[177.78,289.72227681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836644923,[[177.65,8.8490593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.52,82.87601582]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,102.88523002],[177.78,278.47267681],[177.84,241.40375255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836645122,[[177.65,8.8490593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.52,71.9021907]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,102.88523002],[177.78,278.47267681],[177.84,241.40375255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836645324,[[177.65,8.8490593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.54,30.07613218]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348],[177.79,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836646026,[[177.65,8.8490593],[177.64,5.6288],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.69,5.6277],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836646729,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.7,5.6272],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836647323,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,11.70554654],[177.78,217.47968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836647529,[[177.65,8.8490593],[177.64,5.629],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.66,0.04158524],[177.69,5.6275],[177.71,8.8490593],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836647929,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[173.68,112.03300623]],[[177.66,0.04158524],[177.69,5.6275],[177.71,8.8490593],[177.77,11.70554654],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836648128,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.52,141.41023326]],[[177.66,0.04158524],[177.69,5.6275],[177.71,8.8490593],[177.77,0.5367],[177.78,137.46884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836649729,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.52,141.41023326]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,0.5367],[177.78,137.46884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836649930,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.52,141.41023326]],[[177.66,0.04158524],[177.7,5.6273],[177.71,8.8490593],[177.77,0.5367],[177.78,137.46884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836650228,[[177.65,14.4778593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.53,10.97382512]],[[177.66,0.04158524],[177.71,8.8490593],[177.77,0.5367],[177.78,137.46884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836650433,[[177.67,5.6281],[177.65,8.8490593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411]],[[177.71,8.8490593],[177.72,5.6266],[177.77,0.5367],[177.78,137.46884654],[178.95,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836650632,[[177.67,14.4771593],[177.62,0.03695824],[177.6,60.50671193],[177.59,3.411],[177.48,16.87]],[[177.72,5.6266],[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654],[178.95,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836650833,[[177.67,14.4771593],[177.6,60.50671193],[177.59,3.411],[177.48,16.87]],[[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654],[178.95,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836651021,[[177.67,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.48,16.87],[175.28,84.02475467]],[[177.71,5.6269],[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654],[177.82,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836651222,[[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.48,16.87]],[[177.71,5.6269],[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654],[177.82,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836651430,[[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.54,71.61031582]],[[177.71,5.6269],[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654],[177.82,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836651634,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.6269],[177.73,8.8490593],[177.77,0.5367],[177.78,137.46884654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836651828,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.6269],[177.73,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836652232,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,5.66517169],[177.73,8.8490593],[177.77,0.5367],[177.78,126.3],[181.68,13.30820952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836652434,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[178.94,55.21874344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836653535,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.81,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836653735,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,60.6364907]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.81,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836653936,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,60.6364907]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836654235,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,60.6364907]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836654436,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,5.66517169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836654637,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836654837,[[177.67,0.0379],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411]],[[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836655037,[[177.67,0.0379],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.54,115.7827768]],[[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836655538,[[177.67,0.0379],[177.65,8.8490593],[177.6,60.50671193],[177.59,3.411],[177.54,101.92856117]],[[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836656035,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.56,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836657340,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.56,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,4.22204814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836658036,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.56,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836658337,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.56,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[180.09,542.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836658740,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.56,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[178.95,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836659039,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,7.71080928]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836659434,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,7.71080928]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,137.5258127],[177.79,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836661738,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,137.5258127],[177.8,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836662237,[[177.67,0.0379],[177.65,14.4776593],[177.6,60.50671193],[177.59,3.411],[177.55,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836662539,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[177.55,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836663840,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.55,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836664042,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.55,30.07613218]],[[177.7,5.66537169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3],[177.79,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836664941,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.55,30.07613218]],[[177.69,5.6275],[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836667239,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.55,30.07613218]],[[177.7,0.03797169],[177.71,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836667435,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.57,11.2625]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.83,419.82902437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836667940,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[177.57,11.2625]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.83,419.82902437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836668239,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.57,11.2625]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,145.08028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836668538,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,145.08028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836669138,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,145.08028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836669335,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.51,217.88089879]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,53.90059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836669538,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.52,176.86786855]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,53.90059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836669838,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.52,190.72208418]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,53.90059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836670839,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.52,190.72208418]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.8,53.90059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836671139,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.52,190.72208418]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836672541,[[177.67,0.0379],[177.65,14.4777593],[177.6,1.7471],[177.59,3.411],[177.55,83.0018136]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836675638,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836676945,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836677145,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836678045,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[177.54,90.95473605]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836679847,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.54,90.95473605]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836680045,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836680247,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66537169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836680546,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836680948,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66527169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836681243,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[178.31,411.00834757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836681546,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.78,126.3],[177.82,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836681942,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.6272],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836682247,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836683050,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66547169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836684149,[[177.67,0.0379],[177.66,5.6284],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66547169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205],[177.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836684550,[[177.67,0.0379],[177.65,14.4775593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66547169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205],[177.9,501.8770034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836684845,[[177.67,0.0379],[177.65,14.4775593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205],[177.9,501.8770034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836685050,[[177.67,0.0379],[177.65,14.4775593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836685746,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836686151,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[173.67,138.99091354]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836686452,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[173.67,138.99091354]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836686950,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[173.67,138.99091354]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.8,271.38028205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836687149,[[177.67,0.0379],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411],[177.46,49.80714482]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836687750,[[177.67,0.0379],[177.65,14.4775593],[177.6,1.7471],[177.59,3.411],[177.46,49.80714482]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836688349,[[177.67,0.0379],[177.65,5.6285],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6276],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836688751,[[177.67,0.0379],[177.65,5.6285],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836689152,[[177.67,0.0379],[177.65,5.6285],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,106.62762585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836691754,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836691951,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66527169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836692248,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836692955,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66517169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836693360,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836693557,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.6269],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836693748,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.77,0.5367],[177.79,102.40549618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836694157,[[177.67,0.0379],[177.66,5.6283],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.627],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836694653,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.71,5.627],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836695156,[[177.67,0.0379],[177.66,5.6283],[177.65,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836695360,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411]],[[177.7,5.66517169],[177.72,8.8490593],[177.79,106.62758555],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836695557,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[176.4,112.03300622]],[[177.7,5.66517169],[177.72,8.8490593],[177.79,106.62758555],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836695959,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[176.4,112.03300622]],[[177.7,5.66517169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836696256,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[176.66,1003.02]],[[177.7,5.66517169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836696452,[[177.67,0.0379],[177.65,14.4776593],[177.6,1.7471],[177.59,3.411],[177.55,162.10439899]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836696657,[[177.67,0.0379],[177.65,5.6286],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836697259,[[177.67,0.0379],[177.65,5.6286],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62758029],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836698661,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62758029],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836698851,[[177.67,0.0379],[177.64,5.6289],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836699158,[[177.67,0.0379],[177.64,5.6289],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836699361,[[177.67,0.0379],[177.64,5.6289],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62751576],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836700059,[[177.67,0.0379],[177.64,5.6289],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836700756,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836700956,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836702066,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62759262],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836702263,[[177.67,0.0379],[177.64,5.6289],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62759262],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836702457,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62759262],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836702962,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836703167,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836703369,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.6275768],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836703870,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,102.40549618],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836704372,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62756364],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836704671,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836706070,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836707670,[[177.67,0.0379],[177.64,5.629],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.68,5.6278],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,180.20059857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836708466,[[177.67,0.0379],[177.64,5.629],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.68,5.6278],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836708773,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.68,5.6278],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836708971,[[177.67,0.0379],[177.65,5.6286],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836709175,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538],[178.97,44.17499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836709572,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.69,5.6275],[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836709772,[[177.67,0.0379],[177.65,5.6287],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836709971,[[177.67,0.0379],[177.63,8.8490593],[177.6,1.7471],[177.59,3.411]],[[177.7,0.03797169],[177.72,8.8490593],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836710167,[[177.67,0.0379],[177.61,8.8490593],[177.6,1.7471],[177.59,3.411],[177.57,30.07613218]],[[177.68,5.6278],[177.7,8.88703099],[177.79,106.62755397],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836710369,[[177.67,0.0379],[177.6,1.7471],[177.59,12.2600593],[177.57,30.07613218],[177.52,189.6649267]],[[177.68,14.4768593],[177.7,0.03797169],[177.79,115.70926743],[177.8,349.27327538],[177.85,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836710565,[[177.67,0.0379],[177.59,12.2600593],[177.57,35.70713218],[177.54,24.82804075],[177.52,189.6649267]],[[177.68,14.4768593],[177.7,0.03797169],[177.79,132.60926743],[177.8,332.37327538],[177.85,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836710771,[[177.59,3.411],[177.57,44.55619148],[177.56,62.3425907],[177.54,13.85421563],[177.53,354.50611209]],[[177.63,5.6296],[177.68,8.8490593],[177.7,0.03797169],[177.79,132.60926743],[177.8,332.37327538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836710972,[[177.59,3.411],[177.57,44.55619148],[177.56,62.3425907],[177.53,354.50611209],[177.46,44.20644482]],[[177.63,8.8490593],[177.79,132.60926743],[177.8,332.37327538],[177.83,230.15775255],[178.04,37.25442782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836711172,[[177.57,38.92519148],[177.56,62.3425907],[177.54,1.6375],[177.53,343.53228697],[177.46,44.20644482]],[[177.63,8.8490593],[177.79,132.60926743],[177.8,332.37327538],[177.83,230.15775255],[178.04,37.25442782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836711474,[[177.57,38.92519148],[177.56,67.9741907],[177.54,3.2906],[177.53,343.53228697],[177.46,44.20644482]],[[177.62,5.6299],[177.63,8.8490593],[177.79,132.60926743],[177.8,332.37327538],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836711675,[[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,3.2906],[177.53,343.53228697]],[[177.61,8.8490593],[177.75,11.2517],[177.79,132.60926743],[177.8,321.12487538],[177.83,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836711865,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,8.9228]],[[177.6,5.6305],[177.61,8.88488441],[177.75,11.2517],[177.77,16.9],[177.78,4.22205779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836712071,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,8.9228]],[[177.6,5.6305],[177.61,8.88488441],[177.75,11.2517],[177.77,16.9],[177.78,13.30377125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836712274,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,165.61153317],[177.54,3.2906]],[[177.6,5.6305],[177.61,8.88488441],[177.75,11.2517],[177.77,16.9],[177.78,13.30377125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836712976,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,165.61153317],[177.54,3.2906]],[[177.61,14.51498441],[177.75,11.2517],[177.77,16.9],[177.78,13.30377125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836713172,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,3.2906]],[[177.61,8.88488441],[177.75,28.1517],[177.78,13.30377125],[180.02,66.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836713472,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,8.9228]],[[177.61,8.88488441],[177.75,28.1517],[177.78,4.22205779],[177.79,111.48720964],[180.02,66.26249213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836713775,[[177.58,0.03706769],[177.57,30.07613218],[177.56,62.3425907],[177.55,159.97963317],[177.54,3.2906]],[[177.61,8.88488441],[177.75,28.1517],[177.78,4.22205779],[177.79,111.48720964],[178.88,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836713976,[[177.58,0.03706769],[177.57,30.07613218],[177.56,60.6364907],[177.55,90.95473605],[177.54,3.2906]],[[177.59,8.8490593],[177.61,0.03582511],[177.75,28.1517],[177.78,4.22205779],[177.79,111.48720964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836714177,[[177.58,0.03706769],[177.52,8.8490593],[177.48,1.6985],[177.47,192.0],[177.46,30.07613218]],[[177.59,8.8490593],[177.61,0.03582511],[177.73,108.07968348],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836714372,[[177.58,0.03706769],[177.52,8.8490593],[177.48,5.0731],[177.47,192.0],[177.46,30.07613218]],[[177.59,8.8490593],[177.61,0.03582511],[177.73,121.38345473],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836714572,[[177.58,0.03706769],[177.51,5.6332],[177.5,8.8490593],[177.48,5.0731],[177.47,192.0]],[[177.59,14.4797593],[177.61,0.03582511],[177.73,121.38345473],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836714874,[[177.58,0.03706769],[177.51,5.6332],[177.5,8.8490593],[177.48,5.0731],[177.47,260.75228509]],[[177.59,14.4797593],[177.61,0.03582511],[177.73,132.60926743],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836715070,[[177.58,0.03706769],[177.5,14.4825593],[177.48,5.0731],[177.47,260.75228509],[177.43,29.71095289]],[[177.59,14.4797593],[177.61,0.03582511],[177.73,132.60926743],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836715275,[[177.58,0.03706769],[177.5,14.4825593],[177.48,5.0731],[177.47,260.75228509],[177.43,18.69006758]],[[177.59,14.4797593],[177.61,0.03582511],[177.73,132.60926743],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836715677,[[177.58,0.03706769],[177.51,5.6331],[177.5,8.8490593],[177.48,5.0731],[177.47,260.75228509]],[[177.59,14.4797593],[177.61,0.03582511],[177.73,132.60926743],[177.74,152.17267681],[177.75,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836715873,[[177.5,8.8490593],[177.48,5.0731],[177.47,260.75228509],[176.25,44.81320249],[176.23,56.01650311]],[[177.59,8.8490593],[177.61,0.03582511],[177.66,126.34],[177.71,16.9],[177.72,195.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836716074,[[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,348.00566987],[177.3,572.38212023]],[[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.7,30.20377125],[177.72,195.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836716272,[[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,348.00566987],[177.3,572.38212023]],[[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.69,4.22205779],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836716469,[[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,348.00566987],[177.3,572.38212023]],[[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836716776,[[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,348.00566987],[177.3,572.38212023]],[[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.69,15.45137425],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836716978,[[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.33,348.00566987],[177.3,572.38212023]],[[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.69,11.2258127],[177.71,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836717176,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.69,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836717477,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.7,28.1258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836718077,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.57,5.6315],[177.66,126.34],[177.69,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836718978,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.66,126.34],[177.69,11.2258127],[178.88,767.17499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836719278,[[177.51,5.67518377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.69,11.2258127],[178.88,767.17499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836719479,[[177.51,5.67518377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,30.07613218]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.7,28.1258127],[178.84,55.21874344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836719878,[[177.51,5.67518377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,222.07613218]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.7,28.1258127],[178.84,55.21874344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836720179,[[177.51,5.67518377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,222.07613218]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.69,11.2258127],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836720373,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,222.07613218]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.69,11.2258127],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836720579,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,14.4806593],[177.66,126.34],[177.69,11.2258127],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836721077,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,14.4806593],[177.65,0.5085],[177.66,126.34],[177.69,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836723382,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66784797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.69,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836723572,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.69,11.2258127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836724081,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,14.4808593],[177.65,0.5085],[177.66,126.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836724279,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,14.4808593],[177.65,0.5085],[177.66,126.34],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836725279,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66804797],[177.56,14.4808593],[177.65,0.5085],[177.66,126.34],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836725280,[[177.51,0.04198377],[177.5,14.4825593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66804797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836725982,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66804797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836726184,[[177.51,5.67508377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66804797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836726484,[[177.51,5.67508377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,5.66804797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836727781,[[177.51,5.67508377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.41,192.0]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836729783,[[177.52,5.6329],[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836730278,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836730575,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836730783,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[169.02,232.34133598]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836731382,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[176.18,499.21113063]],[[177.55,5.66794797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836731678,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[176.18,499.21113063]],[[177.55,5.66794797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.89,938.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836731982,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,5.66794797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.89,938.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836734886,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,5.66794797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836736386,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,0.03594797],[177.56,14.4808593],[177.65,0.5085],[177.66,126.34],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836736686,[[177.51,5.67498377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836736985,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,0.03594797],[177.56,8.8490593],[177.65,0.5085],[177.66,126.34],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836737185,[[177.51,0.04198377],[177.5,14.4824593],[177.48,5.0731],[177.47,68.75228509],[177.33,30.07613218]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836737686,[[177.51,0.04198377],[177.5,14.4824593],[177.48,5.0731],[177.47,68.75228509],[177.34,7.71080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836738586,[[177.51,0.04198377],[177.5,14.4824593],[177.48,5.0731],[177.47,68.75228509],[177.34,7.71080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.71,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836738787,[[177.51,0.04198377],[177.5,14.4824593],[177.48,5.0731],[177.47,68.75228509],[177.34,7.71080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836739487,[[177.51,5.67518377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.34,30.07613218]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836739690,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.34,30.07613218]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836740386,[[177.51,0.04198377],[177.5,14.4822593],[177.48,5.0731],[177.47,68.75228509],[177.34,30.07613218]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.71,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836740886,[[177.51,0.04198377],[177.5,14.4822593],[177.48,5.0731],[177.47,68.75228509],[177.34,30.07613218]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836741086,[[177.51,0.04198377],[177.5,14.4822593],[177.48,5.0731],[177.47,68.75228509],[177.35,24.61080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836741386,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,24.61080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836741591,[[177.51,5.67488377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,24.61080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.69,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836741788,[[177.51,5.67488377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,24.61080928]],[[177.55,5.66814797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836742203,[[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,24.61080928]],[[177.55,0.03594797],[177.56,8.8490593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836742416,[[177.52,5.6329],[177.51,0.04198377],[177.5,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836742999,[[177.51,5.67488377],[177.49,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,7.71080928]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836743488,[[177.51,0.04198377],[177.49,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.35,7.71080928]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836743690,[[177.52,5.6329],[177.51,0.04198377],[177.49,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,137.5975],[177.7,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836744082,[[177.52,5.6329],[177.51,0.04198377],[177.49,8.8490593],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.56,14.4807593],[177.65,0.5085],[177.66,137.5975],[177.7,108.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836744892,[[177.53,5.6325],[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[177.7,108.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836745087,[[177.53,14.4815593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[177.7,108.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836745283,[[177.53,14.4815593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509],[176.21,776.81320249]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[177.7,108.07968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836745485,[[177.53,8.8490593],[177.52,5.6328],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.57,5.6313],[177.58,8.8490593],[177.65,0.5085],[177.66,137.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836745786,[[177.53,8.8490593],[177.52,5.6328],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,0.5085],[177.66,137.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836745985,[[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509],[175.09,67.21980373]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[178.88,728.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836746288,[[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509],[177.4,7.71080928]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[177.69,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836747087,[[177.53,14.4815593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509],[177.4,7.71080928]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,137.5975],[177.69,91.17968348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836748293,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,8.8490593],[177.59,5.6307],[177.65,0.5085],[177.66,137.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836748793,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,0.5085],[177.66,137.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836748993,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,14.4800593],[177.65,0.5085],[177.66,137.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836749491,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,14.4800593],[177.65,0.5085],[177.66,228.77718348],[177.68,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836750092,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,0.5085],[177.66,228.77718348],[177.68,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836750494,[[177.53,14.4814593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509],[173.49,140.04125778]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,0.5085],[177.66,228.77718348],[177.68,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836751089,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,14.4802593],[177.65,0.5085],[177.66,228.77718348],[177.68,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836752408,[[177.54,5.6322],[177.53,8.8490593],[177.51,0.04198377],[177.48,5.0731],[177.47,68.75228509]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,0.5085],[177.66,228.77718348],[177.68,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836752627,[[177.54,5.6322],[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681],[177.67,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836753130,[[177.52,5.6326],[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681],[177.67,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836753715,[[177.52,5.6326],[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218]],[[177.55,0.03594797],[177.58,14.4801593],[177.65,91.68818348],[177.66,289.77017681],[177.67,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836754219,[[177.52,5.6328],[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218]],[[177.55,0.03594797],[177.58,14.4801593],[177.65,91.68818348],[177.66,289.77017681],[177.67,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836754812,[[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218],[177.39,130.1306834]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681],[177.67,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836755011,[[177.51,14.52414307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218],[177.39,130.1306834]],[[177.55,0.03594797],[177.57,5.6315],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836755221,[[177.51,14.52414307],[177.48,5.0731],[177.47,68.75228509],[177.43,7.71080928],[177.42,33.6369229]],[[177.55,0.03594797],[177.57,5.6315],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836755811,[[177.51,14.52414307],[177.48,5.0731],[177.47,68.75228509],[177.43,7.71080928],[177.42,33.6369229]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836756010,[[177.51,14.52414307],[177.48,5.0731],[177.47,68.75228509],[177.43,7.71080928],[177.42,33.6369229]],[[177.55,0.03594797],[177.56,5.6317],[177.58,8.8490593],[177.65,91.68818348],[177.66,289.77017681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836756406,[[177.51,14.52414307],[177.48,5.0731],[177.47,68.75228509],[177.43,7.71080928],[177.42,33.6369229]],[[177.55,0.03594797],[177.56,5.6317],[177.58,8.8490593],[177.65,102.91494342],[177.66,289.77017681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836757190,[[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.43,7.71080928],[177.42,33.6369229]],[[177.55,0.03594797],[177.58,8.8490593],[177.65,102.91494342],[177.66,278.51267681],[177.71,206.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836757598,[[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218],[177.39,130.1306834]],[[177.55,0.03594797],[177.58,8.8490593],[177.64,91.17968348],[177.65,11.73525994],[177.66,278.51267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836758291,[[177.51,8.89104307],[177.48,5.0731],[177.47,68.75228509],[177.42,41.34773218],[177.39,130.1306834]],[[177.55,0.03594797],[177.58,8.8490593],[177.64,91.17968348],[177.65,15.96089741],[177.66,278.51267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836758497,[[177.51,0.04198377],[177.49,8.8490593],[177.48,5.0731],[177.47,68.75228509],[177.42,30.07613218]],[[177.54,8.8490593],[177.55,0.03594797],[177.64,91.17968348],[177.65,15.96089741],[177.66,278.51267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836758699,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.42,30.07613218],[177.12,17.08073577]],[[177.54,8.8490593],[177.55,0.03594797],[177.64,91.17968348],[177.65,25.03875589],[177.66,278.51267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836759196,[[177.51,0.04198377],[177.48,5.0731],[177.47,83.23554439],[177.42,30.07613218],[177.35,18.76186819]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.64,91.17968348],[177.65,25.03875589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836760895,[[177.51,0.04198377],[177.48,5.0731],[177.47,83.23554439],[177.41,222.07613218],[177.4,60.6364907]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.65,177.2114327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836761095,[[177.51,0.04198377],[177.48,10.7072],[177.47,77.60134439],[177.41,222.07613218],[177.4,60.6364907]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,4.22563747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836761295,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.41,222.07613218],[177.4,60.6364907]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836761593,[[177.51,0.04198377],[177.48,5.0731],[177.47,83.23564439],[177.41,222.07613218],[177.4,60.6364907]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836762497,[[177.51,0.04198377],[177.49,5.6338],[177.48,5.0731],[177.47,77.60134439],[177.41,222.07613218]],[[177.53,5.6328],[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836762796,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.41,222.07613218],[176.26,44.81320249]],[[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,15.45239741],[178.81,44.17499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836762998,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.41,192.0],[177.4,30.07613218]],[[177.54,8.8490593],[177.55,0.03594797],[177.63,91.17968348],[177.64,167.62507422],[177.65,0.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836763201,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.41,192.0],[177.4,30.07613218]],[[177.54,8.8490593],[177.55,0.03594797],[177.63,106.63208089],[177.64,152.17267681],[177.65,0.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836764294,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.46,5.6347],[177.41,192.0]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,106.63208089],[177.64,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836764801,[[177.51,0.04198377],[177.48,5.0731],[177.47,83.23574439],[177.41,192.0],[177.11,82.95502541]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,106.63208089],[177.64,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836765101,[[177.51,0.04198377],[177.48,5.0731],[177.47,83.23574439],[177.41,192.0],[177.11,105.403417]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,106.63208089],[177.64,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836765297,[[177.51,0.04198377],[177.48,5.0731],[177.47,77.60134439],[177.46,5.6348],[177.41,192.0]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.63,106.63208089],[177.64,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836765601,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6348],[177.41,192.0]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836765800,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6348],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836767101,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836767299,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[175.93,37.10774952]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836767596,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6345],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836767796,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836768304,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6347],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836768506,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6347],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,102.43928348],[177.63,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836768806,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446],[177.39,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,102.43928348],[177.63,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836769402,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6347],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,102.43928348],[177.63,15.45239741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836770508,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6347],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836771106,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23584439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.62,11.2596],[177.63,106.63208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836771408,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23584439],[177.42,1.6446],[169.07,224.06601246]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,11.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836771800,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23584439],[177.42,1.6446],[169.07,224.06601246]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836772807,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446],[169.07,224.06601246]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836773011,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6345],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836774113,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836774415,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836774712,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836775011,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6347],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836776813,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836777205,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446],[175.11,67.21980373]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836777618,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.46,5.6345],[177.42,1.6446]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836778412,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[173.51,146.80099775]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836778611,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[176.22,56.01650311]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836779712,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[176.21,844.03300622]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836780813,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836781914,[[177.51,0.04198377],[177.48,9.0086],[177.47,77.60134439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836783720,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836784017,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23554439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836784314,[[177.51,0.04198377],[177.48,3.3746],[177.47,77.60134439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836784918,[[177.51,0.04198377],[177.48,3.3746],[177.47,83.23574439],[177.42,1.6446],[177.38,7.71080928]],[[177.52,5.6329],[177.54,8.8490593],[177.55,0.03594797],[177.6,126.42],[177.62,22.48635994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836785114,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.62,11.22675994],[177.7,42.88141916],[177.8,426.24845282],[178.46,460.3155051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836785314,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.61,1.01060031],[177.62,11.22675994],[177.63,95.40601676],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836785515,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.61,1.01060031],[177.62,11.22675994],[177.63,91.17968348],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836785724,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.61,1.01060031],[177.63,106.63256744],[177.69,460.3155051],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836785918,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.63,106.63256744],[177.69,460.3155051],[177.7,42.88141916],[178.42,5.63414442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836786113,[[177.51,0.04198377],[177.48,3.3746],[177.47,68.75228509],[177.42,1.6446],[177.38,7.71080928]],[[177.55,0.03594797],[177.62,1.01060418],[177.63,106.63256744],[177.69,460.3155051],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836786416,[[177.51,0.04198377],[177.42,1.6446],[177.38,7.71080928],[177.35,90.95473605],[177.33,39.17594735]],[[177.55,0.03594797],[177.62,1.01060418],[177.63,115.69725022],[177.69,460.3155051],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836786715,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.38,7.71080928],[177.35,90.95473605]],[[177.55,0.03594797],[177.62,1.01060418],[177.63,115.69725022],[177.69,460.3155051],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836787718,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.38,7.71080928],[177.37,91.15430071]],[[177.55,0.03594797],[177.62,1.01060418],[177.63,115.69725022],[177.69,460.3155051],[177.7,42.88141916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836788110,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,76.49978709],[177.36,22.3653229]],[[177.55,0.03594797],[177.62,92.19028766],[177.63,176.69024355],[177.64,189.67127182],[177.65,0.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836788309,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,76.49978709],[177.36,22.3653229]],[[177.55,0.03594797],[177.61,1.01060418],[177.62,95.4058075],[177.63,163.39943675],[177.64,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836788920,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,76.49978709],[177.36,22.3653229]],[[177.55,0.03594797],[177.62,106.63256744],[177.63,152.17267681],[177.64,189.67127182],[178.34,103.93135978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836789917,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,76.49978709],[177.36,22.3653229]],[[177.55,0.03594797],[177.61,1.01040252],[177.62,106.63256744],[177.63,152.17267681],[177.64,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836790123,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,7.71080928],[177.36,22.3653229]],[[177.55,0.03594797],[177.61,1.01040252],[177.62,106.63256744],[177.63,152.17267681],[177.64,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836790317,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.33,90.95473605]],[[177.55,0.03594797],[177.61,92.190086],[177.62,15.45288396],[177.63,341.84394863],[177.65,230.66625255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836790614,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.33,90.95473605]],[[177.55,0.03594797],[177.6,1.01040252],[177.61,91.17968348],[177.62,167.62556077],[177.63,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836790919,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.33,90.95473605]],[[177.55,0.03594797],[177.6,1.01040252],[177.61,91.17968348],[177.62,163.39943675],[177.63,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836791116,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.33,90.95473605]],[[177.55,0.03594797],[177.6,1.01040252],[177.61,102.40644342],[177.62,152.17267681],[177.63,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836791316,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.34,10.94250762]],[[177.55,0.03594797],[177.61,102.40644342],[177.62,152.17267681],[177.63,189.67127182],[178.44,19.73626312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836791617,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.36,30.07613218],[177.35,71.57899832]],[[177.55,0.03594797],[177.61,102.40644342],[177.62,152.17267681],[177.63,189.67127182],[178.43,19.73626312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836791817,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.37,10.94250762],[177.36,30.07613218]],[[177.61,91.17968348],[177.62,152.17267681],[177.63,189.67127182],[178.33,17.50301508],[178.42,19.73626312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836792017,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.38,25.30690288],[177.36,30.07613218]],[[177.61,91.17968348],[177.62,152.17267681],[177.63,189.67127182],[177.65,230.15775255],[178.33,17.50301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836792320,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.39,10.94250762],[177.37,14.36439526]],[[177.61,91.17968348],[177.62,152.17267681],[177.63,189.67127182],[177.65,230.15775255],[177.73,0.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836792513,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.4,10.94250762],[177.38,14.36439526]],[[177.61,91.17968348],[177.62,152.17267681],[177.63,189.67127182],[177.65,230.15775255],[177.73,0.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836792717,[[177.51,0.04198377],[177.43,3.4755],[177.42,1.6446],[177.41,10.94250762],[177.37,14.36439526]],[[177.61,91.17968348],[177.62,152.17267681],[177.63,189.67127182],[177.65,230.15775255],[177.73,0.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836792913,[[177.51,0.04198377],[177.43,3.4755],[177.42,12.58710762],[177.4,30.07613218],[177.39,60.6364907]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[177.73,0.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836793115,[[177.44,1.0349081],[177.43,14.41800762],[177.42,1.6446],[177.4,44.44052744],[177.39,60.6364907]],[[177.58,0.04319094],[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836793318,[[177.56,0.03556828],[177.44,1.0349081],[177.43,3.4755],[177.42,1.6446],[177.41,10.94250762]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.48,5.63414442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836793521,[[177.45,10.94250762],[177.44,1.0349081],[177.43,3.4755],[177.42,16.00899526],[177.39,60.6364907]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.5,5.63414442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836793714,[[177.46,1.0349081],[177.45,10.94250762],[177.43,3.4755],[177.42,1.6446],[177.41,14.36439526]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.45,17.50301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836793921,[[177.46,11.97741572],[177.43,17.83989526],[177.42,1.6446]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.45,17.50301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836794220,[[177.47,1.0349081],[177.44,10.94250762],[177.43,3.4755],[177.42,1.6446],[177.41,14.36439526]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.45,17.50301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836794416,[[177.45,1.0349081],[177.44,10.94250762],[177.43,3.4755],[177.42,1.6446],[177.41,14.36439526]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.45,17.50301508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836794722,[[177.54,0.0367427],[177.46,1.0349081],[177.44,10.94250762],[177.43,3.4755],[177.42,1.6446]],[[177.57,0.039787],[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836795021,[[177.47,1.0349081],[177.44,10.94250762],[177.43,3.4755],[177.42,1.6446],[175.21,84.02475467]],[[177.65,91.17968348],[177.66,152.17267681],[177.67,189.67127182],[177.71,230.15775255],[178.94,5.3232838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836795221,[[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.46,4.69450733],[177.45,152.56719507]],[[177.67,189.67127182],[177.76,91.17968348],[177.78,152.17267681],[177.81,230.15775255],[177.82,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836795413,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.46,4.69450733]],[[177.76,91.17968348],[177.78,152.17267681],[177.81,230.15775255],[177.82,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836795414,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.46,4.69450733]],[[177.72,0.0912],[177.76,91.17968348],[177.78,152.17267681],[177.79,189.67127182],[177.81,230.15775255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836795618,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.46,4.69450733]],[[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,4.22371894],[177.78,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796122,[[177.59,0.03757752],[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605]],[[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,4.22371894],[177.78,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796123,[[177.59,0.03757752],[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605]],[[177.62,0.03280596],[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796317,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.4,18.76186819]],[[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253],[178.5,5.63414442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796518,[[177.59,0.03838477],[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605]],[[177.62,0.03280596],[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796713,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.34,10.94250762]],[[177.71,1.01118113],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253],[178.49,5.63414442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836796918,[[177.54,0.04146215],[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605]],[[177.62,0.03280596],[177.7,1.01093993],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836797118,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.34,10.94250762]],[[177.62,0.03280596],[177.69,1.01093993],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836797317,[[177.56,0.03605938],[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605]],[[177.68,1.01093993],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253],[179.31,24.96469153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836797520,[[177.5,1.7488],[177.49,30.07613218],[177.48,60.6364907],[177.47,90.95473605],[177.33,10.94250762]],[[177.58,0.03280596],[177.67,1.01093993],[177.72,0.0912],[177.76,91.17968348],[177.77,24.46858253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836797716,[[177.6,0.04299276],[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907]],[[177.66,0.5087],[177.72,0.0912],[177.73,91.17968348],[177.74,152.17267681],[177.76,189.67127182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836797918,[[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907],[177.35,10.94250762]],[[177.56,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.73,95.40340242],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836798121,[[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907],[177.33,10.94250762]],[[177.66,0.5087],[177.72,0.0912],[177.73,104.43853451],[177.74,152.17267681],[179.26,2.03876945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836798317,[[177.51,0.04077423],[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.73,95.40340242],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836798523,[[177.51,1.71347423],[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.73,106.60629953],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836798723,[[177.51,1.71093449],[177.5,1.7488],[177.42,7.71080928],[177.41,22.3653229],[177.4,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,0.0912],[177.73,106.60629953],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836799220,[[177.51,1.71093449],[177.5,1.7488],[177.41,7.71080928],[177.4,22.3653229],[177.39,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,91.27088348],[177.73,15.42661605],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836799420,[[177.51,1.71093449],[177.5,1.7488],[177.41,7.71080928],[177.4,22.3653229],[177.39,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,91.27088348],[177.73,24.46048358],[177.74,152.17267681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739836799627,[[177.51,1.71093449],[177.5,1.7488],[177.41,7.71080928],[177.4,22.3653229],[177.39,60.6364907]],[[177.55,0.03280596],[177.66,0.5087],[177.72,91.27088348],[177.73,15.42661605],[177.74,152.17267681]]]