{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194937,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739664002247,[[194.55,4.359e-05],[194.46,4.7695],[194.33,9.69140795],[194.32,13.140089],[194.28,12.92882436]],[[194.59,0.03374983],[194.6,9.97109853],[194.62,1.5998],[194.63,3.0675],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664002452,[[194.55,4.359e-05],[194.46,4.7695],[194.34,9.69140795],[194.28,26.06891336],[193.74,35.51566192]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.95,12.65038975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664002748,[[194.55,4.359e-05],[194.46,4.7695],[194.35,9.69140795],[194.28,26.06891336],[193.74,20.44013845]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.94,12.65038975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664002954,[[194.55,4.359e-05],[194.46,4.7695],[194.36,9.69140795],[194.28,26.06891336],[193.74,20.44013845]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664003155,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.69140795],[194.28,26.06891336],[193.74,20.44013845]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664003353,[[194.55,4.359e-05],[194.46,4.7695],[194.29,9.69140795],[194.28,26.06891336],[193.74,20.44013845]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664003554,[[194.55,4.359e-05],[194.46,4.7695],[194.3,9.69140795],[194.28,13.140089],[193.75,12.92882436]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664003855,[[194.55,4.359e-05],[194.46,4.7695],[194.31,9.69140795],[193.76,12.92882436],[193.75,13.140089]],[[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43],[194.65,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664004060,[[194.55,4.359e-05],[194.46,4.7695],[194.32,9.69140795],[193.77,12.92882436],[193.75,13.140089]],[[194.58,193.0],[194.59,0.03374983],[194.62,1.5998],[194.63,3.0675],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664004258,[[194.55,4.359e-05],[194.46,4.7695],[194.33,9.69140795],[193.78,26.06891336],[193.13,41.12555669]],[[194.58,193.0],[194.59,0.03374983],[194.62,1.5998],[194.63,16.89442482],[194.64,24.22456346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664004454,[[194.55,4.359e-05],[194.46,4.7695],[194.34,9.69140795],[193.79,12.92882436],[193.78,13.140089]],[[194.58,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664004651,[[194.55,4.359e-05],[194.46,4.7695],[194.35,9.69140795],[194.27,216.41708048],[193.8,12.92882436]],[[194.58,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664004860,[[194.55,4.359e-05],[194.46,4.7695],[194.36,9.69140795],[194.27,216.41708048],[193.81,26.06891336]],[[194.58,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664005060,[[194.55,4.359e-05],[194.46,4.7695],[194.28,9.69140795],[194.27,216.41708048],[193.82,12.92882436]],[[194.58,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664005258,[[194.55,4.359e-05],[194.46,4.7695],[194.29,9.69140795],[194.27,216.41708048],[193.83,12.92882436]],[[194.58,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664005457,[[194.55,4.359e-05],[194.46,4.7695],[194.3,9.69140795],[194.27,216.41708048],[193.84,15.1125044]],[[194.57,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,13.03859853],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664005657,[[194.55,4.359e-05],[194.31,9.69140795],[194.27,216.41708048],[194.17,5.142],[194.16,15.43]],[[194.57,193.0],[194.59,0.03374983],[194.62,5.45562629],[194.63,21.82860941],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664005859,[[194.55,4.359e-05],[194.32,2.59153891],[194.31,1.568],[194.28,11.25640795],[194.27,216.41708048]],[[194.56,20.382],[194.57,193.0],[194.59,0.03374983],[194.62,22.6169357],[195.74,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006059,[[194.55,4.359e-05],[194.32,1.6466],[194.31,1.568],[194.29,9.69140795],[194.28,1.565]],[[194.56,24.23782629],[194.57,193.0],[194.59,0.03374983],[194.62,22.6169357],[195.74,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006060,[[194.55,4.359e-05],[194.32,1.6466],[194.31,1.568],[194.29,9.69140795],[194.28,1.565]],[[194.56,24.23782629],[194.57,193.0],[194.59,0.03374983],[194.62,9.97109853],[195.74,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006362,[[194.55,4.359e-05],[194.32,1.6466],[194.31,1.568],[194.29,9.69140795],[194.28,1.565]],[[194.56,34.20892482],[194.57,193.0],[194.59,0.03374983],[195.73,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006555,[[194.55,4.359e-05],[194.32,1.6466],[194.31,1.568],[194.28,11.25640795],[194.21,15.43]],[[194.56,18.77892482],[194.57,193.0],[194.59,0.03374983],[195.73,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006760,[[194.55,4.359e-05],[194.33,0.94498158],[194.32,1.6466],[194.31,1.568],[194.29,9.69140795]],[[194.56,8.80782629],[194.57,193.0],[194.59,15.46374983],[194.66,9.97109853],[195.72,18.82347228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664006960,[[194.55,4.359e-05],[194.33,0.94498158],[194.32,1.6466],[194.31,1.568],[194.29,9.69140795]],[[194.56,4.952],[194.57,193.0],[194.58,3.85582629],[194.59,15.46374983],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664007154,[[194.55,4.359e-05],[194.34,1.5205],[194.33,0.94498158],[194.32,1.6466],[194.31,1.568]],[[194.56,4.952],[194.57,193.0],[194.58,3.85582629],[194.59,15.46374983],[194.66,9.97109853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664007358,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466],[194.31,1.568]],[[194.56,4.952],[194.57,208.43],[194.58,13.82692482],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664007562,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466],[194.31,1.568]],[[194.56,8.80782629],[194.57,208.43],[194.58,9.97109853],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664007960,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466],[194.31,1.568]],[[194.56,18.77892482],[194.57,208.43],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664008358,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466],[194.31,1.568]],[[194.56,18.77892482],[194.57,193.0],[194.59,0.03374983],[194.6,158.56532655],[194.89,128.94271436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664008662,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466],[194.31,1.568]],[[194.56,13.28039853],[194.57,193.0],[194.59,0.03374983],[194.6,158.56532655],[194.89,128.94271436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664008875,[[194.55,4.359e-05],[194.35,0.94484569],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466]],[[194.56,3.3093],[194.57,193.0],[194.59,13.86136126],[194.6,158.56532655],[194.62,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664009159,[[194.55,4.359e-05],[194.35,0.94484569],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466]],[[194.57,193.0],[194.59,10.00484836],[194.6,158.56532655],[194.62,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664009364,[[194.55,4.359e-05],[194.35,0.94484569],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466]],[[194.57,193.0],[194.59,10.00484836],[194.6,158.56532655],[194.62,4.8791],[195.85,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664009563,[[194.55,4.359e-05],[194.35,0.94484569],[194.34,1.5205],[194.33,86.07739057],[194.32,1.6466]],[[194.57,193.0],[194.59,10.00484836],[194.6,143.13532655],[194.62,4.8791],[194.63,230.13298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664009863,[[194.55,4.359e-05],[194.35,0.94484569],[194.34,1.5205],[194.33,86.07739057],[194.32,11.33800795]],[[194.57,193.0],[194.59,10.00484836],[194.6,143.13532655],[194.62,4.8791],[194.63,230.13298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664010065,[[194.55,4.359e-05],[194.34,1.5205],[194.33,86.07739057],[194.32,11.33800795],[194.28,221.06891336]],[[194.59,10.00484836],[194.6,143.13532655],[194.62,4.8791],[194.63,230.13298983],[194.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664010261,[[194.55,4.359e-05],[194.36,0.94472443],[194.34,1.5205],[194.33,86.07739057],[194.32,11.33800795]],[[194.59,10.00484836],[194.6,143.13532655],[194.62,4.8791],[194.63,230.13298983],[194.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664010464,[[194.55,4.359e-05],[194.34,1.5205],[194.32,11.33800795],[194.29,26.06891336],[194.28,216.47719214]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.6,9.97109853],[194.62,4.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664010764,[[194.55,4.359e-05],[194.35,0.94472443],[194.34,1.5205],[194.32,11.33800795],[194.29,13.140089]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.6,9.97109853],[194.62,4.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664011064,[[194.55,4.359e-05],[194.35,0.94472443],[194.34,1.5205],[194.32,11.33800795],[194.26,112.14630393]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.62,4.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664011266,[[194.55,4.359e-05],[194.35,0.94472443],[194.34,1.5205],[194.32,11.33800795],[194.26,112.14630393]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.62,4.8791],[196.3,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664011661,[[194.55,4.359e-05],[194.34,1.5205],[194.32,11.33800795],[194.26,112.14630393],[194.15,15.92324209]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.62,4.8791],[196.3,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664011866,[[194.55,4.359e-05],[194.35,0.94473217],[194.34,1.5205],[194.32,11.33800795],[194.26,112.14630393]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.62,4.8791],[196.3,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664012363,[[194.55,4.359e-05],[194.35,0.94473217],[194.34,1.5205],[194.32,11.33800795],[194.26,112.14630393]],[[194.57,143.13532655],[194.58,178.91915819],[194.59,0.03374983],[194.62,4.8791],[194.79,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664012569,[[194.55,4.359e-05],[194.35,0.94473217],[194.34,1.5205],[194.33,21.47719214],[194.32,68.61052032]],[[194.59,0.03374983],[194.6,85.64332864],[194.62,148.01442655],[194.63,409.05214802],[194.67,301.70065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664012770,[[194.55,4.359e-05],[194.35,0.94473217],[194.34,1.5205],[194.33,21.47719214],[194.32,68.61052032]],[[194.59,0.03374983],[194.6,85.64332864],[194.61,3.85599985],[194.62,148.01442655],[194.63,409.05214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664013271,[[194.55,4.359e-05],[194.36,0.94472502],[194.34,1.5205],[194.33,21.47719214],[194.32,68.61052032]],[[194.59,0.03374983],[194.6,85.64332864],[194.61,13.8027766],[194.62,148.01442655],[194.63,409.05214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664013472,[[194.55,4.359e-05],[194.37,0.94472502],[194.34,1.5205],[194.33,21.47719214],[194.32,68.61052032]],[[194.59,0.03374983],[194.6,85.64332864],[194.61,13.8027766],[194.62,148.01442655],[194.63,409.05214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664013667,[[194.55,4.359e-05],[194.38,2.48432502],[194.34,1.5205],[194.33,21.47719214],[194.32,68.61052032]],[[194.59,0.03374983],[194.6,85.64332864],[194.61,13.8027766],[194.62,148.01442655],[194.63,409.05214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664013970,[[194.55,4.359e-05],[194.39,1.6251],[194.38,1.5396],[194.34,1.5205],[194.33,21.47719214]],[[194.59,0.03374983],[194.6,85.64332864],[194.61,13.8027766],[194.62,148.01442655],[194.63,409.05214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664014171,[[194.55,4.359e-05],[194.39,1.6251],[194.38,1.5396],[194.34,1.5205],[194.33,21.47719214]],[[194.59,0.03374983],[194.61,99.44610524],[194.62,148.01442655],[194.63,409.05214802],[194.71,375.98479074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664015471,[[194.55,4.359e-05],[194.39,1.6251],[194.38,1.5396],[194.37,115.38],[194.34,1.5205]],[[194.59,0.03374983],[194.61,99.44610524],[194.62,148.01442655],[194.63,409.05214802],[194.71,375.98479074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664017770,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,99.44610524],[194.62,148.01442655],[194.63,409.05214802],[194.71,375.98479074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664017970,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,99.44610524],[194.62,148.01442655],[194.63,393.62214802],[194.65,230.13298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664020567,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,95.59010539],[194.62,148.01442655],[194.63,393.62214802],[194.65,230.13298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664022975,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,95.59010539],[194.62,148.01442655],[194.63,214.70298983],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664023272,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,95.59010539],[194.62,4.8791],[194.63,357.83831638],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664023573,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,85.64332864],[194.62,18.68183445],[194.63,357.83831638],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664023963,[[194.55,4.359e-05],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396],[194.37,115.38]],[[194.59,0.03374983],[194.61,85.64332864],[194.62,14.82587675],[194.63,357.83831638],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664025374,[[194.55,4.359e-05],[194.41,0.94452712],[194.4,1.5297],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.62,9.94677675],[194.63,493.34631847],[194.64,143.13532655],[194.65,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664025575,[[194.55,4.359e-05],[194.41,0.94452712],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.63,493.34631847],[194.64,143.13532655],[194.65,393.62214802],[194.7,4.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664026671,[[194.55,4.359e-05],[194.41,0.94452712],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.63,493.34631847],[194.64,143.13532655],[194.65,393.62214802],[194.67,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664028074,[[194.55,4.359e-05],[194.41,0.94452712],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.63,193.0],[194.64,85.64332864],[194.66,143.13532655],[194.67,465.1898113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664028475,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.11,357.95320236]],[[194.59,0.03374983],[194.63,193.0],[194.64,85.64332864],[194.66,143.13532655],[194.67,465.1898113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664028676,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.11,357.95320236]],[[194.59,0.03374983],[194.63,202.9406403],[194.64,85.64332864],[194.66,143.13532655],[194.67,465.1898113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664028979,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.13,678.64]],[[194.59,0.03374983],[194.63,29.2262363],[194.64,85.64332864],[194.66,143.13532655],[194.67,465.1898113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664029175,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.13,678.64]],[[194.59,0.03374983],[194.63,9.9406403],[194.64,85.64332864],[194.65,3.855596],[194.66,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664029771,[[194.55,4.359e-05],[194.41,0.94459733],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.64,85.64332864],[194.65,9.9406403],[194.66,322.05448474],[194.67,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664029976,[[194.55,4.359e-05],[194.41,0.94459733],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.63,85.64332864],[194.65,153.07596685],[194.66,178.91915819],[194.67,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664030774,[[194.55,4.359e-05],[194.42,0.94454565],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396]],[[194.59,0.03374983],[194.63,85.64332864],[194.65,153.07596685],[194.66,178.91915819],[194.67,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664030975,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.18,103.88258702]],[[194.59,0.03374983],[194.63,85.64332864],[194.65,153.07596685],[194.66,178.91915819],[194.67,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664030976,[[194.55,4.359e-05],[194.4,66.62418917],[194.39,1.6251],[194.38,1.5396],[194.18,103.88258702]],[[194.59,0.03374983],[194.63,85.64332864],[194.64,9.9406403],[194.65,143.13532655],[194.66,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664031176,[[194.55,4.359e-05],[194.52,5.1395],[194.41,0.94454565],[194.4,66.62418917],[194.39,1.6251]],[[194.58,5.1381],[194.59,0.03374983],[194.63,85.64332864],[194.64,9.9406403],[194.65,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664031475,[[194.55,4.359e-05],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251],[194.21,248.30846094]],[[194.58,5.1381],[194.59,0.03374983],[194.63,85.64332864],[194.64,9.9406403],[194.65,189.00137116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664031779,[[194.55,4.359e-05],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251],[194.31,148.32328094]],[[194.58,5.1381],[194.59,0.03374983],[194.63,85.64332864],[194.64,9.9406403],[194.65,189.00137116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664031979,[[194.55,4.359e-05],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251],[194.31,148.32328094]],[[194.57,5.1383],[194.59,0.03374983],[194.63,85.64332864],[194.64,9.9406403],[194.65,189.00137116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664032375,[[194.55,4.359e-05],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251],[194.37,136.85719214]],[[194.57,5.1383],[194.59,0.03374983],[194.64,9.9406403],[194.65,189.00137116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664032376,[[194.55,4.359e-05],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251],[194.37,136.85719214]],[[194.57,5.1383],[194.59,0.03374983],[194.64,9.9406403],[194.65,131.50937325],[194.66,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664033583,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1395],[194.4,66.62418917],[194.39,1.6251]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.65,141.45001355],[194.66,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664033875,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1395],[194.42,115.36],[194.4,66.62418917]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.64,193.0],[194.65,141.45001355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664034079,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1395],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.59,0.03374983],[194.6,7.30433018],[194.64,193.0],[194.65,141.45001355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664034380,[[194.55,4.359e-05],[194.53,7.30433018],[194.5,5.1398],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.59,0.03374983],[194.6,7.30433018],[194.64,202.9406403],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664034680,[[194.55,4.359e-05],[194.53,7.30433018],[194.49,5.1401],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.59,0.03374983],[194.6,7.30433018],[194.64,202.9406403],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664034879,[[194.55,4.359e-05],[194.51,7.30433018],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,206.0258403],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664035179,[[194.55,4.359e-05],[194.51,7.30433018],[194.42,115.36],[194.4,66.62418917],[191.91,61.68833504]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,206.0258403],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664036085,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,206.0258403],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664036486,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,225.08777015],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664036786,[[194.55,4.359e-05],[194.51,8.90623018],[194.5,5.1399],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,225.08777015],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664036986,[[194.55,4.359e-05],[194.51,8.90623018],[194.5,5.1399],[194.42,115.36],[194.4,66.62418917]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.64,215.14712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664037585,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.42,115.36],[194.4,66.62418917]],[[194.56,12.44283018],[194.59,0.03374983],[194.64,230.57712985],[194.65,131.50937325],[194.76,218.25009194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664037785,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.42,115.36],[194.4,66.62418917]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,5.45030666],[194.64,230.57712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664037982,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.42,115.36],[194.4,66.62418917]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,1.5945],[194.64,230.57712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664038180,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.42,115.36],[194.4,66.62418917]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,230.57712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664038386,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.48,5.1404],[194.42,115.36]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,230.57712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664038587,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.48,5.1404],[194.38,116.8996]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,230.57712985],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664038788,[[194.55,4.359e-05],[194.51,1.6019],[194.49,7.30433018],[194.48,5.1404],[194.38,116.8996]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,316.22045849],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664038987,[[194.55,4.359e-05],[194.51,1.6019],[194.49,12.44443018],[194.38,116.8996]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,316.22045849],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664039588,[[194.55,4.359e-05],[194.51,1.6019],[194.49,12.44443018],[194.38,116.8996],[193.13,41.12555669]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,316.22045849],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664039788,[[194.55,4.359e-05],[194.51,1.6019],[194.49,12.44443018],[194.38,116.8996],[193.13,41.12555669]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,123.22045849],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664039989,[[194.55,4.359e-05],[194.51,1.6019],[194.49,12.44443018],[194.38,116.8996],[193.13,41.12555669]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,123.22045849],[194.65,49.72158707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664040392,[[194.55,4.359e-05],[194.51,1.6019],[194.49,12.44443018],[194.38,116.8996],[194.21,230.20192142]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,11.52446804],[194.64,123.22045849],[194.65,49.72158707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664040590,[[194.55,4.359e-05],[194.51,1.6019],[194.5,5.14],[194.49,7.30433018],[194.38,116.8996]],[[194.56,12.44283018],[194.59,0.03374983],[194.63,1.5945],[194.64,123.22045849],[194.65,59.65155511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664040990,[[194.55,4.359e-05],[194.51,8.90623018],[194.38,116.8996],[194.32,86.07739057],[191.02,25.84375453]],[[194.56,5.1385],[194.58,7.30433018],[194.59,0.03374983],[194.63,1.5945],[194.64,107.79045849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664041188,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1393],[194.51,1.6019],[194.5,3.1641]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.63,1.5945],[194.64,107.79045849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664041391,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1393],[194.51,1.6019],[194.5,3.1641]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.63,1.5945],[194.64,88.72852864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664042191,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1393],[194.51,1.6019],[194.5,3.1641]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.63,1.5945],[194.64,98.65849668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664043192,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1393],[194.51,1.6019],[194.5,3.1641]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.63,1.5945],[194.64,13.01516804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664043988,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1393],[194.51,1.6019],[194.5,3.1641]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.63,1.5945],[194.64,3.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664044188,[[194.55,4.359e-05],[194.54,5.139],[194.53,7.30433018],[194.51,1.6019],[194.5,3.1641]],[[194.59,5.17164983],[194.6,7.30433018],[194.64,3.0852],[194.66,143.13532655],[194.68,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664044390,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,1.6019],[194.5,3.1641],[193.15,41.12555669]],[[194.59,0.03374983],[194.6,7.30433018],[194.64,3.0852],[194.66,143.13532655],[194.68,195.95645819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664044588,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,1.6019],[194.5,3.1641],[194.35,57.27251237]],[[194.59,0.03374983],[194.6,7.30433018],[194.64,3.0852],[194.66,143.13532655],[194.68,195.95645819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664045791,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.35,66.96392032],[194.34,112.14630393]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.64,3.0852],[194.66,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664046388,[[194.55,7.30437377],[194.54,5.1388],[194.51,1.6019],[194.5,3.1641],[194.37,57.27251237]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.64,3.0852],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664046693,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,57.27251237]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,131.50937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664046993,[[194.55,12.44287377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,57.27251237]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,131.50937325],[194.69,217.91088983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664047591,[[194.55,12.44287377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,66.96392032]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,131.50937325],[194.69,217.91088983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664047784,[[194.55,12.44287377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,57.27251237]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,131.50937325],[194.69,217.91088983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664047989,[[194.55,12.44287377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,66.96392032]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,131.50937325],[194.69,217.91088983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664048197,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,57.27251237]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,131.50937325],[194.69,217.91088983],[196.98,1255.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664048494,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.38,147.12359214],[194.37,57.27251237]],[[194.59,0.03374983],[194.65,131.50937325],[194.69,217.91088983],[196.98,1255.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664048495,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,1.6019],[194.5,3.1641],[194.39,21.47719214]],[[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,85.64332864],[194.68,144.74262655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664048687,[[194.55,4.359e-05],[194.53,12.44353018],[194.51,1.6019],[194.5,3.1641],[194.39,21.47719214]],[[194.58,5.138],[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664049690,[[194.55,4.359e-05],[194.53,12.44353018],[194.51,1.6019],[194.5,3.1641],[194.39,21.47719214]],[[194.57,5.1383],[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664049984,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,6.7415],[194.5,3.1641],[194.39,21.47719214]],[[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,85.64332864],[194.67,25.35636922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664050391,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,6.7415],[194.5,3.1641],[194.39,21.47719214]],[[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.67,25.35636922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664050392,[[194.55,4.359e-05],[194.53,7.30433018],[194.51,6.7415],[194.5,3.1641],[194.39,21.47719214]],[[194.56,5.1385],[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.67,110.99969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664050690,[[194.55,4.359e-05],[194.53,7.30433018],[194.52,5.1394],[194.51,1.6019],[194.5,3.1641]],[[194.56,5.1385],[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.67,110.99969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664050993,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641]],[[194.58,5.1382],[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,99.42473055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664051194,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.12,15.01270387]],[[194.58,5.1382],[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664051394,[[194.55,7.30437377],[194.53,5.1392],[194.51,1.6019],[194.5,3.1641],[194.12,15.01270387]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664051596,[[194.55,7.30437377],[194.53,5.1392],[194.51,1.6019],[194.5,3.1641],[194.21,17.61312005]],[[194.58,5.138],[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664052095,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.33,200.142],[194.21,17.61312005]],[[194.59,5.17144983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664052295,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.33,200.142],[194.21,17.61312005]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786],[195.96,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664052694,[[194.55,7.30437377],[194.54,5.139],[194.51,1.6019],[194.5,3.1641],[194.33,200.142]],[[194.58,5.138],[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664053093,[[194.55,7.30437377],[194.54,5.139],[194.51,1.6019],[194.5,3.1641],[194.37,95.76879852]],[[194.58,5.138],[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664053696,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.37,95.76879852],[193.13,51.40694587]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664053995,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.37,95.76879852]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664054196,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.37,108.69762288]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664054695,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.37,121.83771188]],[[194.59,5.17144983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664055094,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.37,121.83771188]],[[194.59,5.17144983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786],[203.79,35.61797514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664056397,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.37,121.83771188]],[[194.59,0.03374983],[194.61,5.1373],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664057198,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131],[194.38,192.61032032]],[[194.59,0.03374983],[194.61,5.1373],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664057496,[[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641],[194.4,86.57168131]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,95.56969786],[194.69,3.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664057794,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,45.86604461],[194.66,7.30433018],[194.67,95.56969786],[194.69,3.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664058199,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,5.1364],[194.65,45.86604461],[194.66,7.30433018],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664058795,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,12.44073018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664059099,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.67,85.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664059291,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.34,5.142]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664060499,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.34,5.142]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664060699,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.34,5.142]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664060996,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795],[194.39,83.34142573]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664060997,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795],[194.39,83.34142573]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864],[194.69,161.77322655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664061194,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864],[194.69,161.77322655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664062197,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795]],[[194.59,0.03374983],[194.6,5.1376],[194.62,7.30433018],[194.65,45.86604461],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664062500,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.6,5.1376],[194.62,7.30433018],[194.65,45.86604461],[194.69,37.69982985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664062700,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.6,5.1376],[194.62,7.30433018],[194.65,45.86604461],[194.69,47.6444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664063300,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.69,47.6444633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664063600,[[194.56,5.1384],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664065403,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.62,12.44143018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664065998,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.45,115.32]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0],[194.69,165.4051564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664066203,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,45.86604461],[194.66,12.44043018],[194.67,193.0],[194.69,165.4051564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664066501,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,45.86604461],[194.66,7.30433018],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664066703,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,51.00234461],[194.66,7.30433018],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664067502,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,12.44093018],[194.65,45.86604461],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664067804,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664068000,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664068200,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.42,9.69140795]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664068502,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664068695,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.42,9.69140795]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664068901,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.41,9.69140795]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664069200,[[194.56,5.1383],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664070100,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664070299,[[194.55,12.44307377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214],[194.42,9.69140795]],[[194.59,0.03374983],[194.6,5.1377],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664071403,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214],[194.42,9.69140795]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664071702,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,193.0],[195.7,26.36860213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664072100,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,193.0],[194.68,87.25062864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664072603,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.67,193.0],[194.68,87.25062864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664073700,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,51.00234461],[194.67,193.0],[194.68,87.25062864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664074206,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,51.00234461],[194.66,7.30433018],[194.67,193.0],[194.68,87.25062864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664074406,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,51.00234461],[194.66,7.30433018],[194.67,193.0],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664075098,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.65,45.86604461],[194.66,7.30433018],[194.67,193.0],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664075308,[[194.58,5.138],[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.67,193.0],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664075506,[[194.57,7.30433018],[194.55,4.359e-05],[194.51,1.6019],[194.5,3.1641],[194.42,31.16860009]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.67,193.0],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664075695,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0],[194.68,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664077002,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,31.76069214]],[[194.59,0.03374983],[194.61,5.1373],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664077806,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.61,5.1373],[194.62,7.30433018],[194.65,45.86604461],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664079205,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.61,5.1373],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664079504,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664079702,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664079899,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,278.64332864],[195.89,17.59159058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664080205,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,278.64332864],[195.88,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664080506,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,12.44133018],[194.65,45.86604461],[194.67,278.64332864],[195.88,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664080507,[[194.58,5.138],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.63,5.1367],[194.64,7.30433018],[194.65,45.86604461],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664081508,[[194.58,5.138],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.63,5.1367],[194.64,7.30433018],[194.65,45.86604461],[194.66,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664082807,[[194.58,5.138],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.64,7.30433018],[194.65,45.86604461],[194.66,19.08730706],[195.83,6.42640506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664083006,[[194.57,5.1382],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,5.137],[194.64,7.30433018],[194.65,45.86604461],[194.66,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664083311,[[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,5.137],[194.64,7.30433018],[194.65,45.86604461],[194.66,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664083609,[[194.57,5.1381],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.62,5.137],[194.64,7.30433018],[194.65,45.86604461],[194.66,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664084109,[[194.57,5.1381],[194.55,7.30437377],[194.51,1.6019],[194.5,3.1641],[194.43,19.97490795]],[[194.59,0.03374983],[194.61,5.1372],[194.62,7.30433018],[194.65,45.86604461],[194.66,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664084310,[[194.55,5.13874359],[194.53,7.30433018],[194.51,1.6019],[194.5,3.1641],[194.43,10.2835]],[[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,19.08730706],[194.67,294.07332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664084709,[[194.55,4.359e-05],[194.51,8.90623018],[194.5,3.1641],[194.43,10.2835],[193.14,51.40694587]],[[194.59,5.17144983],[194.6,7.30433018],[194.65,45.86604461],[194.66,34.51730706],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664085007,[[194.55,4.359e-05],[194.51,8.90623018],[194.5,3.1641],[194.43,10.2835],[193.14,51.40694587]],[[194.59,0.03374983],[194.6,7.30433018],[194.65,45.86604461],[194.66,34.51730706],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664085211,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,3.1641],[194.46,1.6427],[194.43,10.2835]],[[194.58,7.30433018],[194.59,0.03374983],[194.65,45.86604461],[194.66,44.4683732],[194.67,278.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664085611,[[194.55,4.359e-05],[194.52,5.1393],[194.51,7.30433018],[194.5,3.1641],[194.46,1.6427]],[[194.58,7.30433018],[194.59,0.03374983],[194.65,61.29604461],[194.66,29.0383732],[194.67,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664085811,[[194.55,4.359e-05],[194.52,5.1393],[194.51,7.30433018],[194.46,1.6427],[194.41,34.61728114]],[[194.58,7.30433018],[194.59,0.03374983],[194.65,61.29604461],[194.66,29.0383732],[194.67,89.49863523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664086008,[[194.55,4.359e-05],[194.49,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.41,34.61728114]],[[194.56,7.30433018],[194.59,0.03374983],[194.65,61.29604461],[194.66,29.0383732],[194.67,89.49863523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664086208,[[194.55,4.359e-05],[194.47,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.41,34.61728114]],[[194.56,7.30433018],[194.58,3.1882],[194.59,0.03374983],[194.63,15.43],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664086413,[[194.55,4.359e-05],[194.47,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.4,65.09448917]],[[194.56,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,15.43],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664086809,[[194.55,4.359e-05],[194.47,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.4,65.09448917]],[[194.56,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,25.38106614],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664087009,[[194.55,4.359e-05],[194.49,5.1402],[194.47,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.56,12.44283018],[194.58,4.842],[194.59,0.03374983],[194.63,25.38106614],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664087515,[[194.55,4.359e-05],[194.49,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.56,12.44283018],[194.58,4.842],[194.59,0.03374983],[194.63,25.38106614],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664087814,[[194.55,4.359e-05],[194.49,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.23,2.18353793]],[[194.56,12.44283018],[194.58,4.842],[194.59,0.03374983],[194.63,25.38106614],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664088312,[[194.55,4.359e-05],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.37,95.76879852]],[[194.58,4.842],[194.59,7.33808001],[194.63,25.38106614],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664088511,[[194.55,4.359e-05],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.37,95.76879852]],[[194.58,4.842],[194.59,7.33808001],[194.63,9.95106614],[194.64,193.0],[194.65,146.93937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664088813,[[194.55,4.359e-05],[194.53,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.37,95.76879852]],[[194.58,4.842],[194.59,7.33808001],[194.63,9.95106614],[194.64,193.0],[194.65,146.93937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664089013,[[194.55,4.359e-05],[194.53,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.38,66.96392032]],[[194.58,4.842],[194.59,7.33808001],[194.64,202.95106614],[194.65,146.93937325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664089213,[[194.55,4.359e-05],[194.53,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.38,9.69140795]],[[194.58,4.842],[194.59,7.33808001],[194.61,85.64332864],[194.63,143.13532655],[194.64,400.95753139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664089514,[[194.55,4.359e-05],[194.53,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.37,9.69140795]],[[194.58,4.842],[194.59,7.33808001],[194.61,85.64332864],[194.63,143.13532655],[194.64,391.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664089715,[[194.55,4.359e-05],[194.53,12.44353018],[194.46,1.6427],[194.44,3.3214],[194.38,9.69140795]],[[194.58,4.842],[194.59,12.47598001],[194.61,85.64332864],[194.63,143.13532655],[194.64,391.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664089918,[[194.55,4.359e-05],[194.53,12.44353018],[194.46,1.6427],[194.44,3.3214],[194.37,9.69140795]],[[194.58,4.842],[194.59,12.47598001],[194.61,85.64332864],[194.63,143.13532655],[194.64,391.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664090109,[[194.55,4.359e-05],[194.53,12.44353018],[194.46,1.6427],[194.44,3.3214],[194.38,9.69140795]],[[194.58,4.842],[194.59,12.47598001],[194.61,85.64332864],[194.63,143.13532655],[194.64,391.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664090315,[[194.55,4.359e-05],[194.53,12.44353018],[194.46,1.6427],[194.44,3.3214],[194.37,9.69140795]],[[194.58,4.842],[194.59,12.47598001],[194.61,85.64332864],[194.63,143.13532655],[194.64,198.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664090517,[[194.55,4.359e-05],[194.53,12.44353018],[194.46,1.6427],[194.44,3.3214],[194.38,9.69140795]],[[194.58,4.842],[194.59,12.47598001],[194.61,85.64332864],[194.63,143.13532655],[194.64,198.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664090816,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,4.842],[194.59,7.33808001],[194.61,85.64332864],[194.63,143.13532655],[194.64,198.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664091224,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,9.98],[194.59,7.33808001],[194.61,85.64332864],[194.63,143.13532655],[194.64,198.00646525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664091818,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,9.98],[194.59,7.33808001],[194.64,85.64332864],[194.65,204.43137116],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664093926,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,9.98],[194.59,7.33808001],[194.64,95.58326105],[194.65,204.43137116],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664094722,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,9.98],[194.59,7.33808001],[194.64,95.58326105],[194.65,61.29604461],[194.66,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664094926,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.64,95.58326105],[194.65,61.29604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664095226,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.64,85.64332864],[194.65,71.23597702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664095623,[[194.55,4.359e-05],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.36,19.97850795]],[[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.64,101.07332864],[194.65,55.80597702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664095829,[[194.55,4.359e-05],[194.5,5.1398],[194.49,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.64,101.07332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664096228,[[194.55,4.359e-05],[194.49,7.30433018],[194.46,1.6427],[194.44,3.3214],[194.27,219.91392142]],[[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,208.43],[194.64,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664096428,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.57,7.30433018],[194.58,9.9802],[194.59,0.03374983],[194.63,208.43],[194.64,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664096728,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,4.842],[194.59,7.33808001],[194.63,208.43],[194.64,85.64332864],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664097526,[[194.55,4.359e-05],[194.52,5.1395],[194.51,7.30433018],[194.46,1.6427],[194.44,3.3214]],[[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664097728,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214]],[[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664097729,[[194.55,4.359e-05],[194.51,12.44413018],[194.44,3.3214],[194.36,19.97850795],[194.34,34.61728114]],[[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664097926,[[194.55,4.359e-05],[194.51,12.44413018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655],[194.65,45.86604461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664098827,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,19.97850795]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664099027,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664099228,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,19.97850795]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664099425,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664099625,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,19.97850795]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664099830,[[194.55,4.359e-05],[194.51,12.44413018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.57,5.1382],[194.58,4.842],[194.59,7.33808001],[194.63,294.07332864],[194.64,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664100328,[[194.55,4.359e-05],[194.51,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.58,4.842],[194.59,7.33808001],[194.63,208.43],[194.64,104.7306357],[194.65,189.00137116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664100631,[[194.55,4.359e-05],[194.49,12.44443018],[194.44,3.3214],[194.41,1.5599],[194.36,10.2871]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,208.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664100926,[[194.55,4.359e-05],[194.49,12.44443018],[194.44,3.3214],[194.41,1.5599],[194.38,115.36]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,208.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664102835,[[194.55,4.359e-05],[194.49,12.44443018],[194.44,3.3214],[194.41,1.5599],[194.38,115.36]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,294.07332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664103128,[[194.55,4.359e-05],[194.49,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.38,115.36]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,294.07332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664103431,[[194.55,4.359e-05],[194.47,12.44493018],[194.44,3.3214],[194.41,1.5599],[194.38,115.36]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.63,294.07332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664103827,[[194.55,4.359e-05],[194.47,12.44493018],[194.44,3.3214],[194.41,1.5599],[194.38,115.36]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.61,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664106536,[[194.55,4.359e-05],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,4.842],[194.59,0.03374983],[194.61,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664106537,[[194.55,4.359e-05],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,0.03374983],[194.61,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664109840,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,0.03374983],[194.61,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664110041,[[194.55,4.359e-05],[194.45,5.1414],[194.44,3.3214],[194.43,7.30433018],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,0.03374983],[194.61,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664110236,[[194.55,4.359e-05],[194.45,5.1414],[194.44,3.3214],[194.43,7.30433018],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,0.03374983],[194.6,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664111143,[[194.55,4.359e-05],[194.45,5.1414],[194.44,3.3214],[194.43,7.30433018],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,0.03374983],[194.6,85.64332864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664112341,[[194.55,4.359e-05],[194.45,5.1414],[194.44,3.3214],[194.43,7.30433018],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.62,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664113843,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.62,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664114136,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.22,286.16830881]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.62,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664115042,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.22,286.16830881]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.62,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664116144,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.23,179.32789703]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664116443,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.23,179.32789703]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664116642,[[194.55,4.359e-05],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664116944,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,213.272],[194.59,85.67707847],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664117445,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.21,237.52786172]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664117747,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.26,86.07739057]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664117943,[[194.55,4.359e-05],[194.47,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.26,86.07739057]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664118546,[[194.55,4.359e-05],[194.48,5.1404],[194.47,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664120340,[[194.55,4.359e-05],[194.47,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664120341,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[194.29,21.47719214]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664122346,[[194.55,4.359e-05],[194.47,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.29,21.47719214]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664122541,[[194.55,4.359e-05],[194.47,7.30433018],[194.46,5.1411],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,197.842],[194.59,85.67707847],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664124145,[[194.55,4.359e-05],[194.47,7.30433018],[194.46,5.1411],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664124450,[[194.55,4.359e-05],[194.47,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664124649,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664124950,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[193.02,102.81366846]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664125351,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[194.21,230.20192142]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664125551,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[194.21,232.38584824]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664129253,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[194.27,281.07739057]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664129853,[[194.55,4.359e-05],[194.47,12.44513018],[194.44,3.3214],[194.41,1.5599],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,283.48532864],[194.59,0.03374983],[194.6,158.56532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664130353,[[194.55,4.359e-05],[194.45,12.44563018],[194.44,3.3214],[194.41,1.5599],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,298.91532864],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664130753,[[194.55,4.359e-05],[194.45,12.44563018],[194.44,3.3214],[194.41,1.5599],[194.34,115.4]],[[194.56,5.1385],[194.57,17.24003613],[194.58,298.91532864],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664131052,[[194.55,4.359e-05],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,5.1385],[194.57,17.24003613],[194.58,298.91532864],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664132050,[[194.55,4.359e-05],[194.45,12.44563018],[194.44,3.3214],[194.41,1.5599],[194.24,179.32789703]],[[194.56,5.1385],[194.57,17.24003613],[194.58,298.91532864],[194.59,0.03374983],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664132051,[[194.55,4.359e-05],[194.45,12.44563018],[194.44,3.3214],[194.41,1.5599],[194.24,179.32789703]],[[194.56,5.1385],[194.57,102.88336477],[194.58,213.272],[194.59,0.03374983],[194.6,322.05448474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664132353,[[194.55,4.359e-05],[194.45,12.44563018],[194.44,3.3214],[194.41,1.5599],[194.24,179.32789703]],[[194.56,5.1385],[194.57,102.88336477],[194.58,213.272],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664133757,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.24,179.32789703]],[[194.56,5.1385],[194.57,118.31336477],[194.58,197.842],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664134056,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,8.463],[194.41,1.5599],[194.3,30.8712]],[[194.56,5.1385],[194.57,118.31336477],[194.58,197.842],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664134254,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,8.463],[194.41,1.5599],[194.3,52.34839214]],[[194.56,5.1385],[194.57,118.31336477],[194.58,197.842],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664134455,[[194.55,4.359e-05],[194.44,3.3214],[194.43,7.30433018],[194.42,5.142],[194.41,1.5599]],[[194.56,20.5685],[194.57,102.88336477],[194.58,197.842],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664136855,[[194.55,4.359e-05],[194.44,3.3214],[194.43,7.30433018],[194.42,5.142],[194.41,1.5599]],[[194.56,20.5685],[194.57,160.37536268],[194.58,376.76115819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664137251,[[194.55,4.359e-05],[194.44,3.3214],[194.43,12.44623018],[194.41,1.5599]],[[194.56,20.5685],[194.57,160.37536268],[194.58,376.76115819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664137450,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,20.5685],[194.57,160.37536268],[194.58,376.76115819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664137755,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,20.5685],[194.57,160.37536268],[194.58,183.76115819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664138153,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[192.4,0.1039501]],[[194.56,20.5685],[194.57,160.37536268],[194.58,183.76115819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664138957,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.27,281.07739057]],[[194.56,163.70382655],[194.57,17.24003613],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664140755,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.3,31.76779214]],[[194.56,20.5685],[194.57,160.37536268],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664142955,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.31,21.47719214]],[[194.56,20.5685],[194.57,160.37536268],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664142956,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.31,21.47719214]],[[194.56,163.70382655],[194.57,17.24003613],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664144456,[[194.55,4.359e-05],[194.45,12.44573018],[194.44,3.3214],[194.41,1.5599],[194.31,21.47719214]],[[194.56,163.70382655],[194.57,21.0967627],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664145358,[[194.55,4.359e-05],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599],[194.31,21.47719214]],[[194.56,163.70382655],[194.57,21.0967627],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664145559,[[194.55,4.359e-05],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214],[194.41,1.5599]],[[194.56,163.70382655],[194.57,21.0967627],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664147656,[[194.55,4.359e-05],[194.47,1.587],[194.46,5.1411],[194.45,7.30433018],[194.44,3.3214]],[[194.56,163.70382655],[194.57,21.0967627],[194.58,183.76115819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664148361,[[194.55,4.359e-05],[194.47,14.03203018],[194.44,3.3214],[194.3,77.25452032],[193.09,41.12555669]],[[194.56,148.27382655],[194.57,21.0967627],[194.58,197.53735819],[194.59,0.03374983],[194.64,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664148553,[[194.55,4.359e-05],[194.47,8.89133018],[194.44,3.3214],[194.3,57.27251237],[194.29,9.69140795]],[[194.56,148.27382655],[194.57,21.0967627],[194.58,197.53735819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664148757,[[194.55,4.359e-05],[194.47,8.89133018],[194.44,3.3214],[194.3,57.27251237]],[[194.56,148.27382655],[194.57,21.0967627],[194.58,197.53735819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664148758,[[194.55,4.359e-05],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879],[194.3,66.96392032]],[[194.56,148.27382655],[194.57,21.0967627],[194.58,197.53735819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664148956,[[194.55,4.359e-05],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879],[194.3,57.27251237]],[[194.56,148.27382655],[194.57,21.0967627],[194.58,197.53735819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664149158,[[194.55,4.359e-05],[194.48,5.1404],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879]],[[194.56,148.27382655],[194.57,17.24003613],[194.58,197.53735819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664149461,[[194.55,4.359e-05],[194.48,5.1404],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879]],[[194.56,5.1385],[194.57,160.37536268],[194.58,194.34915819],[194.59,0.03374983],[194.63,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664149662,[[194.55,4.359e-05],[194.48,5.1404],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879]],[[194.56,5.1385],[194.57,160.37536268],[194.58,194.34915819],[194.59,0.03374983],[194.63,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664150459,[[194.55,4.359e-05],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879],[194.33,9.69140795]],[[194.56,5.1385],[194.57,160.37536268],[194.58,194.34915819],[194.59,0.03374983],[194.63,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664150656,[[194.55,4.359e-05],[194.49,5.1403],[194.47,8.89133018],[194.44,3.3214],[194.35,10.2879]],[[194.56,5.1385],[194.57,160.37536268],[194.58,194.34915819],[194.59,0.03374983],[194.63,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664151260,[[194.55,4.359e-05],[194.49,7.30433018],[194.48,5.1405],[194.47,1.587],[194.44,3.3214]],[[194.56,5.1385],[194.57,160.37536268],[194.58,194.34915819],[194.59,0.03374983],[194.63,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664151459,[[194.55,4.359e-05],[194.49,7.30433018],[194.47,1.587],[194.44,3.3214],[194.32,9.69140795]],[[194.56,5.1385],[194.57,160.37536268],[194.58,178.91915819],[194.59,0.03374983],[194.63,4.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664151660,[[194.55,4.359e-05],[194.49,7.30433018],[194.47,1.587],[194.44,3.3214],[194.33,31.16860009]],[[194.56,5.1385],[194.57,103.07038243],[194.58,143.13532655],[194.59,0.03374983],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664151866,[[194.55,4.359e-05],[194.5,3.1918],[194.49,7.30433018],[194.47,1.587],[194.33,31.16860009]],[[194.56,5.1385],[194.57,103.07038243],[194.58,143.13532655],[194.59,0.03374983],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664153161,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,31.16860009]],[[194.56,5.1385],[194.57,103.07038243],[194.58,143.13532655],[194.59,0.03374983],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664153362,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,9.69140795]],[[194.56,5.1385],[194.57,103.07038243],[194.59,143.16907638],[194.6,194.34915819],[194.68,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664153558,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,9.69140795]],[[194.56,5.1385],[194.57,103.07038243],[194.58,3.85636523],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664153867,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,9.69140795]],[[194.56,5.1385],[194.57,93.13467648],[194.58,13.79207118],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664157662,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,9.69140795]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664157859,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44443018],[194.47,1.587],[194.33,9.69140795]],[[194.56,5.1385],[194.57,93.13467648],[194.58,13.79206853],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664158065,[[194.55,4.359e-05],[194.5,3.1918],[194.49,7.30433018],[194.48,5.1406],[194.47,1.587]],[[194.56,5.1385],[194.57,93.13467648],[194.58,13.79206853],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664158667,[[194.55,4.359e-05],[194.5,3.1918],[194.49,7.30433018],[194.48,5.1406],[194.47,1.587]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664159362,[[194.55,4.359e-05],[194.5,3.1918],[194.49,7.30433018],[194.47,1.587]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664159568,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44463018],[194.47,1.587],[194.28,169.2501943]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664159768,[[194.55,4.359e-05],[194.5,3.1918],[194.49,12.44463018],[194.47,1.587],[194.29,12.92882436]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664160570,[[194.55,4.359e-05],[194.5,8.3319],[194.49,7.30433018],[194.47,1.587],[194.29,12.92882436]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664161170,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.29,28.36552436]],[[194.57,98.27287648],[194.58,9.93570595],[194.59,143.16907638],[194.6,178.91915819],[195.91,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664161364,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.41,61.52094742]],[[194.57,98.27287648],[194.58,9.93570595],[194.59,143.16907638],[194.6,178.91915819],[194.89,25.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664161561,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.41,61.52094742]],[[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,178.91915819],[194.62,423.13298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664161766,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.41,61.52094742]],[[194.56,5.1385],[194.57,93.13467648],[194.58,9.93570595],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664162168,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.41,61.52094742]],[[194.56,5.1385],[194.57,7.30433018],[194.58,9.93570595],[194.59,85.86409613],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664162364,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,8.3319],[194.47,1.587],[194.41,61.52094742]],[[194.56,5.1385],[194.57,7.30433018],[194.59,85.86409613],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664162668,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,3.1918],[194.49,5.1403],[194.47,1.587]],[[194.56,5.1385],[194.57,7.30433018],[194.59,85.86409613],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664162965,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,3.1918],[194.49,5.1403],[194.47,1.587]],[[194.56,5.1385],[194.57,7.30433018],[194.59,95.81929189],[194.6,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664163172,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,3.1918],[194.49,5.1403],[194.47,1.587]],[[194.56,5.1385],[194.57,7.30433018],[194.59,95.81929189],[194.6,143.13532655],[195.92,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664163667,[[194.55,4.359e-05],[194.5,3.1918],[194.49,7.30433018],[194.47,1.587],[194.34,136.87719214]],[[194.56,5.1385],[194.57,7.30433018],[194.59,9.98894559],[194.6,101.2603463],[194.61,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664163970,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.34,136.87719214],[193.11,41.12555669]],[[194.56,5.1385],[194.57,7.30433018],[194.59,25.41894559],[194.6,89.6865976],[194.61,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664164368,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.34,136.87719214],[193.1,41.12555669]],[[194.56,5.1385],[194.57,7.30433018],[194.59,25.41894559],[194.6,89.6865976],[194.61,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664164573,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.34,136.87719214],[193.1,41.12555669]],[[194.56,5.1385],[194.57,7.30433018],[194.59,15.46374983],[194.6,99.64179336],[194.61,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664165070,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.46,5.1411],[194.34,136.87719214]],[[194.56,5.1385],[194.57,7.30433018],[194.59,15.46374983],[194.6,99.64179336],[194.61,143.13532655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664165370,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.46,5.1411],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,85.8303463],[194.59,158.59907638],[194.6,13.81144706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664165572,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.46,5.1411],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,85.8303463],[194.59,158.59907638],[194.6,9.95519576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664165873,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.46,5.1411],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,95.78554206],[194.59,158.59907638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664166063,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.44,5.1414],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,95.78554206],[194.59,158.59907638],[195.85,60.19887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664167372,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,95.78554206],[194.59,158.59907638],[195.85,60.19887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664167575,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.45,5.1413],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,95.78554206],[194.59,158.59907638],[195.1,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664168472,[[194.55,4.359e-05],[194.5,3.1918],[194.47,8.89133018],[194.44,5.1416],[194.34,115.4]],[[194.56,5.1385],[194.57,7.30433018],[194.58,99.64204185],[194.59,158.59907638],[195.1,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664169280,[[194.55,4.359e-05],[194.47,8.89133018],[194.34,115.4],[194.29,86.07739057]],[[194.56,20.5685],[194.57,7.30433018],[194.58,99.64204185],[194.59,143.16907638],[194.9,429.40597966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664169476,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,3.1473],[194.41,66.66334742]],[[194.56,20.5685],[194.57,7.30433018],[194.58,99.64204185],[194.59,143.16907638],[194.77,35.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664170381,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,3.1473],[194.41,66.66334742]],[[194.56,20.5685],[194.57,93.13467648],[194.58,13.81169555],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664170582,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,3.1473],[194.41,61.52094742]],[[194.56,20.5685],[194.57,93.13467648],[194.58,13.81169555],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664170879,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1419],[194.42,3.1473]],[[194.56,20.5685],[194.57,93.13467648],[194.58,13.81169555],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664171580,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.22,21.06824209]],[[194.56,20.5685],[194.57,93.13467648],[194.58,13.81169555],[194.59,143.16907638],[194.6,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664172481,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.31,35.76032131]],[[194.56,106.3988463],[194.57,150.43965673],[194.58,13.81169555],[194.59,178.95290802],[194.62,198.3705085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664172674,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.31,13.140089]],[[194.56,106.3988463],[194.57,150.43965673],[194.58,9.95519576],[194.59,178.95290802],[194.62,198.3705085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664172982,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.29,57.23751345]],[[194.56,116.35404206],[194.57,150.43965673],[194.59,178.95290802],[194.62,198.3705085],[196.83,1255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664173382,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.29,57.23751345]],[[194.56,309.35404206],[194.57,150.43965673],[194.59,178.95290802],[194.62,5.3705085],[195.88,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664173578,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,8.2895],[194.29,44.30868909]],[[194.56,313.21079262],[194.57,150.43965673],[194.59,178.95290802],[194.62,5.3705085],[195.88,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664173777,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1418],[194.42,3.1473]],[[194.56,313.21079262],[194.57,150.43965673],[194.59,178.95290802],[194.62,5.3705085],[195.88,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664173979,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1418],[194.42,3.1473]],[[194.56,309.35404206],[194.57,150.43965673],[194.59,178.95290802],[194.62,5.3705085],[195.88,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664174782,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.42,3.1473],[194.26,195.0]],[[194.56,309.35404206],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664175075,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1419],[194.42,3.1473]],[[194.56,309.35404206],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664175282,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1419],[194.42,3.1473]],[[194.56,313.21081178],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664175873,[[194.55,4.359e-05],[194.47,1.587],[194.45,7.30433018],[194.43,5.1419],[194.42,3.1473]],[[194.56,309.35404206],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664180090,[[194.55,4.359e-05],[194.47,1.587],[194.43,7.30433018],[194.42,3.1473],[194.41,66.66324742]],[[194.56,313.21077346],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664180292,[[194.55,4.359e-05],[194.47,1.587],[194.43,7.30433018],[194.42,3.1473],[194.41,66.66324742]],[[194.56,313.21077346],[194.57,153.61655673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664180791,[[194.55,4.359e-05],[194.47,1.587],[194.43,7.30433018],[194.42,8.2895],[194.41,61.52094742]],[[194.56,313.21077346],[194.57,153.61655673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664181189,[[194.55,4.359e-05],[194.47,1.587],[194.43,7.30433018],[194.42,8.2895],[194.2,288.48538048]],[[194.56,313.21077346],[194.57,153.61655673],[194.58,178.91915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664181688,[[194.55,4.359e-05],[194.47,8.89133018],[194.42,3.1473],[194.2,283.34038048]],[[194.56,297.78077346],[194.57,150.43965673],[194.58,194.34915819],[194.59,0.03374983],[194.62,24.45781556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664181990,[[194.55,4.359e-05],[194.49,7.30433018],[194.48,3.1861],[194.47,1.587],[194.34,125.6886]],[[194.56,293.92404206],[194.57,150.43965673],[194.58,178.91915819],[194.59,0.03374983],[194.62,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664182589,[[194.55,4.359e-05],[194.49,7.30433018],[194.48,8.3265],[194.47,1.587],[194.34,125.6886]],[[194.56,351.22902231],[194.57,7.30433018],[194.58,178.91915819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664182790,[[194.55,4.359e-05],[194.49,7.30433018],[194.48,8.3265],[194.47,1.587],[194.34,125.6886]],[[194.56,351.22902231],[194.57,7.30433018],[194.58,178.91915819],[194.59,15.46374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664182990,[[194.55,4.359e-05],[194.51,7.30433018],[194.48,3.1861],[194.47,1.587],[194.34,125.6886]],[[194.56,346.09052231],[194.57,7.30433018],[194.58,184.05735819],[194.59,0.03374983],[194.61,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664183183,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.48,3.1861],[194.47,1.587]],[[194.56,346.09052231],[194.58,184.05735819],[194.59,7.33808001],[194.61,19.08730706],[195.86,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664183384,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.48,3.1861],[194.47,1.587]],[[194.56,346.09052231],[194.58,184.05735819],[194.59,7.33808001],[194.61,19.08730706],[194.63,217.92518983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664183796,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.48,3.1861],[194.47,1.587]],[[194.56,336.13532655],[194.58,184.05735819],[194.59,7.33808001],[194.61,19.08730706],[194.63,217.92518983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664183994,[[194.55,4.359e-05],[194.51,7.30433018],[194.5,5.1399],[194.48,3.1861],[194.47,1.587]],[[194.56,336.13532655],[194.58,184.05735819],[194.59,7.33808001],[194.61,19.08730706],[194.62,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664184596,[[194.55,4.359e-05],[194.53,7.30433018],[194.48,3.1861],[194.47,1.587],[194.3,204.69140795]],[[194.56,143.13532655],[194.58,178.91915819],[194.59,7.33808001],[194.61,19.08730706],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664184791,[[194.55,4.359e-05],[194.53,7.30433018],[194.48,3.1861],[194.47,1.587],[194.31,9.69140795]],[[194.56,140.62862655],[194.58,178.91915819],[194.59,7.33808001],[194.61,19.08730706],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664184993,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.47,1.587],[194.32,9.69140795]],[[194.56,140.62862655],[194.58,178.91915819],[194.59,7.33808001],[194.61,19.08730706],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664185186,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.47,1.587],[194.31,9.69140795]],[[194.56,140.62862655],[194.58,178.91915819],[194.59,7.33808001],[194.61,19.08730706],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664185394,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.51,5.1398],[194.47,1.587]],[[194.59,93.09075706],[194.6,5.1376],[194.62,178.91915819],[194.63,214.70298983],[194.68,47.85684061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664185594,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.51,5.1398],[194.47,1.587]],[[194.59,93.09075706],[194.6,5.1376],[194.61,3.85580382],[194.62,221.02386379],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664185895,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.51,5.1398],[194.47,1.587]],[[194.59,85.78642688],[194.6,5.1376],[194.61,21.11244062],[194.62,221.02386379],[194.63,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664186698,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.47,1.587]],[[194.59,85.78642688],[194.61,21.11244062],[194.62,221.02386379],[194.63,214.70298983],[197.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664186891,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.5,5.14],[194.47,1.587]],[[194.59,85.78642688],[194.61,21.11244062],[194.62,221.02386379],[194.63,214.70298983],[197.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664187089,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.5,5.14],[194.47,1.587]],[[194.59,93.09075706],[194.61,13.80811044],[194.62,221.02386379],[194.63,214.70298983],[197.1,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664187395,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.5,5.14],[194.47,1.587]],[[194.59,98.22845706],[194.61,13.80811044],[194.62,221.02386379],[194.63,214.70298983],[196.92,1255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664187596,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.5,5.14],[194.47,1.587]],[[194.59,12.47578001],[194.61,99.56078749],[194.62,42.1047056],[194.63,233.79029689],[194.64,387.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664187797,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.5,5.14],[194.47,1.587]],[[194.59,12.47578001],[194.61,95.70498367],[194.62,45.96050942],[194.63,233.79029689],[194.64,387.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664187997,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.47,1.587],[190.1,257.03417115]],[[194.59,12.47578001],[194.61,95.70498367],[194.62,45.96050942],[194.63,233.79029689],[194.64,387.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664188202,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.47,1.587],[194.35,216.47719214]],[[194.59,7.33808001],[194.6,5.1375],[194.61,85.75267705],[194.62,55.91281604],[194.63,233.79029689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664188497,[[194.55,7.30437377],[194.54,3.1814],[194.47,1.587],[194.35,216.47719214],[194.33,22.62023231]],[[194.59,0.03374983],[194.61,93.05700723],[194.62,55.91281604],[194.63,233.79029689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664188795,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.47,1.587],[194.42,59.74990775]],[[194.59,0.03374983],[194.61,93.05700723],[194.62,52.05701222],[194.63,233.79029689],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664189188,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.42,59.74990775],[193.14,41.12555669]],[[194.59,0.03374983],[194.61,93.05700723],[194.62,52.05701222],[194.63,233.79029689],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664189598,[[194.55,7.30437377],[194.54,3.1814],[194.42,59.74990775],[194.35,252.23751345],[194.2,281.48534361]],[[194.59,0.03374983],[194.61,93.05700723],[194.62,52.05701222],[194.63,233.79029689],[194.66,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664189797,[[194.55,12.44307377],[194.54,3.1814],[194.42,59.74990775],[194.35,230.76032131],[194.34,147.16579214]],[[194.62,137.80968927],[194.63,12.44103018],[194.65,178.91915819],[194.66,214.70298983],[194.67,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664189998,[[194.55,12.44307377],[194.54,3.1814],[194.42,59.74990775],[194.35,208.140089],[194.34,169.78602445]],[[194.62,137.80968927],[194.63,7.30433018],[194.65,178.91915819],[194.66,214.70298983],[194.67,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664190697,[[194.55,12.44307377],[194.54,3.1814],[194.42,59.74990775],[194.35,195.0],[194.34,182.92611345]],[[194.62,127.85738265],[194.63,7.30433018],[194.64,9.95230662],[194.65,178.91915819],[194.66,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664191103,[[194.55,12.44307377],[194.54,3.1814],[194.42,59.74990775],[194.35,195.0],[194.34,182.92611345]],[[194.6,0.03884217],[194.62,132.99428265],[194.63,7.30433018],[194.64,9.95230662],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664191494,[[194.55,7.30437377],[194.54,3.1814],[194.42,59.74990775],[194.35,195.0],[194.34,172.63751345]],[[194.6,0.03884217],[194.62,127.85738265],[194.63,7.30433018],[194.64,9.95230662],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664191797,[[194.57,7.30433018],[194.56,5.1384],[194.55,4.359e-05],[194.54,3.1814],[194.42,59.74990775]],[[194.62,127.85738265],[194.63,12.44103018],[194.64,9.95230662],[194.65,178.91915819],[194.74,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664192200,[[194.57,7.30433018],[194.55,5.13874359],[194.54,3.1814],[194.42,59.74990775],[194.34,172.63751345]],[[194.62,127.85738265],[194.63,12.44103018],[194.65,178.91915819],[194.74,1.6018],[195.92,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664192998,[[194.55,7.30437377],[194.54,8.3204],[194.42,59.74990775],[194.34,172.63751345],[194.23,5.145]],[[194.62,132.99438265],[194.63,7.30433018],[194.65,178.91915819],[194.74,1.6018],[195.92,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664193398,[[194.55,7.30437377],[194.54,8.3204],[194.42,59.74990775],[194.34,172.63751345],[194.23,5.145]],[[194.62,132.99438265],[194.63,7.30433018],[194.64,9.93326798],[194.65,178.91915819],[194.74,1.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664193602,[[194.55,7.30437377],[194.54,8.3204],[194.42,59.74990775],[194.37,21.47719214],[194.36,57.27251237]],[[194.62,47.2417056],[194.63,7.30433018],[194.64,9.93326798],[194.66,85.75267705],[194.67,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664193801,[[194.55,7.30437377],[194.54,8.3204],[194.42,59.74990775],[194.37,21.47719214],[194.36,57.27251237]],[[194.62,42.1047056],[194.63,7.30433018],[194.64,9.93326798],[194.66,85.75267705],[194.67,22.94233166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664194103,[[194.55,7.30437377],[194.54,8.3204],[194.42,59.74990775],[194.37,21.47719214],[194.36,57.27251237]],[[194.61,5.1372],[194.62,42.1047056],[194.63,7.30433018],[194.66,85.75267705],[194.67,32.87559964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664194797,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.42,59.74990775],[194.37,21.47719214]],[[194.59,12.44213018],[194.62,42.1047056],[194.66,85.75267705],[194.67,48.30559964],[194.7,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664195098,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.42,59.74990775],[194.37,21.47719214]],[[194.59,7.30433018],[194.62,42.1047056],[194.66,85.75267705],[194.67,48.30559964],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664195898,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.42,59.74990775],[194.36,21.47719214]],[[194.59,7.30433018],[194.62,42.1047056],[194.67,134.05827669],[194.68,336.98514111],[194.69,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664196102,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.52,5.1395],[194.42,59.74990775]],[[194.58,5.138],[194.59,7.30433018],[194.62,42.1047056],[194.67,134.05827669],[194.68,336.98514111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664196503,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.42,59.74990775]],[[194.59,7.30433018],[194.62,42.1047056],[194.67,134.05827669],[194.68,336.98514111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664196705,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.51,5.1398],[194.42,59.74990775]],[[194.59,7.30433018],[194.62,42.1047056],[194.67,134.05827669],[194.68,336.98514111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664197003,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.51,5.1398],[194.43,1.6356]],[[194.59,7.30433018],[194.62,42.1047056],[194.67,135.71837669],[194.68,336.98514111],[195.4,26.36778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664197201,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.52,1.6356],[194.51,5.1398]],[[194.59,7.30433018],[194.62,42.1047056],[194.67,135.71837669],[194.68,336.98514111],[195.4,26.36778081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664197996,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.52,1.6356],[194.51,5.1398]],[[194.57,5.1384],[194.59,7.30433018],[194.62,42.1047056],[194.67,135.71837669],[194.68,336.98514111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664198805,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.52,1.6356],[194.19,2.18333776]],[[194.57,5.1384],[194.59,7.30433018],[194.62,42.1047056],[194.67,135.71837669],[194.68,336.98514111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664199005,[[194.55,4.359e-05],[194.54,3.1814],[194.53,7.30433018],[194.52,1.6356],[194.35,35.76032131]],[[194.61,7.30433018],[194.62,42.1047056],[194.66,85.75267705],[194.67,192.42554075],[194.68,373.44445819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664199304,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.35,13.140089],[194.34,159.49742445]],[[194.59,5.1377],[194.61,7.30433018],[194.62,42.1047056],[194.66,89.60770165],[194.67,188.57051615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664199805,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.34,172.63751345],[193.08,51.40694587]],[[194.59,5.1377],[194.61,7.30433018],[194.62,42.1047056],[194.66,99.54096963],[194.67,178.63724817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664200007,[[194.55,12.44287377],[194.54,3.1814],[194.52,1.6356],[194.34,172.63751345],[193.08,51.40694587]],[[194.62,42.1047056],[194.63,7.30433018],[194.66,95.68594503],[194.67,163.20724817],[194.69,16.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664200400,[[194.55,12.44287377],[194.54,3.1814],[194.52,1.6356],[194.34,172.63751345],[193.09,51.40694587]],[[194.62,42.1047056],[194.63,7.30433018],[194.66,95.68594503],[194.67,163.20724817],[194.69,16.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664200606,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.34,172.63751345],[193.09,102.81366846]],[[194.61,7.30433018],[194.62,42.1047056],[194.66,95.68594503],[194.67,178.63724817],[194.69,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664201003,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.34,172.63751345],[193.09,51.40672259]],[[194.61,7.30433018],[194.62,42.1047056],[194.66,95.68594503],[194.67,178.63724817],[194.69,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664201306,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.34,172.63751345]],[[194.61,7.30433018],[194.62,42.1047056],[194.66,95.68594503],[194.67,178.63724817],[194.69,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664201307,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.34,172.63751345]],[[194.59,5.1379],[194.61,7.30433018],[194.62,42.1047056],[194.66,95.68594503],[194.67,178.63724817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664201504,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.34,172.63751345]],[[194.59,5.1379],[194.61,7.30433018],[194.62,42.1047056],[194.66,99.54112319],[194.67,178.63724817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664201701,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.35,21.47719214]],[[194.59,5.1379],[194.61,7.30433018],[194.62,42.1047056],[194.66,13.78844614],[194.67,121.93008411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664202002,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.35,44.09742445]],[[194.61,7.30433018],[194.62,42.1047056],[194.66,9.93326798],[194.67,125.78526227],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664202202,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.35,57.23751345]],[[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253],[195.97,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664202704,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.35,57.23751345]],[[194.59,5.138],[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664203099,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.43,115.36]],[[194.59,5.138],[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664203605,[[194.55,7.30437377],[194.54,3.1814],[194.53,5.1392],[194.52,1.6356],[194.43,115.36]],[[194.59,5.1378],[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664203806,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.59,5.1378],[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664203807,[[194.55,7.30437377],[194.54,8.3203],[194.52,1.6356],[194.43,115.36],[194.32,86.07739057]],[[194.59,5.1378],[194.61,7.30433018],[194.62,42.1047056],[194.67,135.71853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664204303,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36],[194.32,86.07739057]],[[194.61,7.30433018],[194.62,42.1047056],[194.67,120.28853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664204608,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36],[194.32,86.07739057]],[[194.61,5.1372],[194.62,42.1047056],[194.63,7.30433018],[194.67,120.28853025],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664205707,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36],[194.32,86.07739057]],[[194.61,5.1372],[194.62,42.1047056],[194.63,7.30433018],[194.67,116.43335209],[194.68,194.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664205902,[[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36],[194.33,86.07739057]],[[194.61,5.1372],[194.62,42.1047056],[194.63,7.30433018],[194.67,30.68067504],[194.68,280.27797705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664206207,[[194.56,5.1384],[194.55,7.30437377],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.61,5.1372],[194.62,42.1047056],[194.63,7.30433018],[194.67,29.02057504],[194.68,278.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664206407,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.62,42.1047056],[194.63,7.30433018],[194.67,29.02057504],[194.68,278.75267705],[194.71,410.65164802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664206605,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.63,12.44103018],[194.67,29.02057504],[194.68,278.75267705],[194.71,410.65164802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664206805,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.63,12.44103018],[194.67,29.02057504],[194.68,278.75267705],[194.71,410.65164802],[196.0,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664207109,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.63,7.30433018],[194.67,29.02057504],[194.68,278.75267705],[194.71,395.22164802],[194.73,25.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664207310,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.63,7.30433018],[194.64,5.1364],[194.67,29.02057504],[194.68,278.75267705],[194.71,395.22164802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664207612,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.43,115.36]],[[194.63,7.30433018],[194.64,5.1364],[194.67,9.93326798],[194.68,193.0],[194.69,87.32247705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664207906,[[194.58,5.1377],[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356]],[[194.63,7.30433018],[194.64,5.1364],[194.68,193.0],[194.69,87.32247705],[195.1,1161.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664208210,[[194.57,7.30433018],[194.55,4.359e-05],[194.54,3.1814],[194.52,1.6356],[194.2,259.78369276]],[[194.65,12.44053018],[194.68,193.0],[194.69,85.75267705],[194.73,15.43],[194.8,125.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664208401,[[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.36,57.23751345],[194.35,57.27251237]],[[194.65,12.44053018],[194.69,85.75267705],[194.73,15.43],[194.76,1.5733],[194.8,125.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664208711,[[194.59,5.17577543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.36,57.23751345]],[[194.65,12.44053018],[194.69,85.75267705],[194.73,15.43],[194.76,1.5733],[194.8,125.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664209111,[[194.59,5.17577543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.36,57.23751345]],[[194.65,7.30433018],[194.66,5.1359],[194.69,85.75267705],[194.73,15.43],[194.76,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664209709,[[194.59,0.03827543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.36,57.23751345]],[[194.65,7.30433018],[194.66,5.1359],[194.69,85.75267705],[194.73,15.43],[194.76,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664210010,[[194.59,0.03827543],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.69,85.75267705],[194.73,15.43],[194.76,1.5733],[197.22,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664210211,[[194.59,0.03827543],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.71,1.5995],[194.72,87.40087705],[194.73,157.88984111],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664210407,[[194.59,0.03827543],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.71,1.5995],[194.72,91.25515328],[194.73,157.88984111],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664210710,[[194.59,0.03827543],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.71,1.5995],[194.72,101.16067102],[194.73,157.88984111],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664210910,[[194.59,0.03827543],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.71,1.5995],[194.72,97.30639479],[194.73,157.88984111],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664211806,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,97.30639479],[194.73,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664212010,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.43,310.36]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,97.30639479],[194.73,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664212011,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.43,310.36]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,11.55371774],[194.73,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664212206,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.43,310.36]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,11.55371774],[194.73,105.03695115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664212412,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.43,310.36]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,1.6482],[194.73,114.94246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664213109,[[194.59,5.17587543],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.65,7.30433018],[194.66,5.1359],[194.71,1.5995],[194.72,1.6482],[194.73,114.94246889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664214615,[[194.59,0.03827543],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,1.5995],[194.72,87.40087705],[194.73,171.64963295],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664214809,[[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823],[194.38,79.78593653]],[[194.63,7.30433018],[194.71,1.5995],[194.72,106.68518668],[194.73,152.36535885],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664215007,[[194.57,0.03543103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,1.5995],[194.72,106.68518668],[194.73,152.36535885],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664215312,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1366],[194.71,1.5995],[194.72,106.68518668],[194.73,152.36535885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664215508,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1366],[194.71,1.5995],[194.72,116.59070442],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664215712,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,1.5995],[194.72,116.59070442],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664216313,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,87.35217705],[194.72,173.29786848],[194.74,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664216513,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,87.35217705],[194.72,169.44355885],[194.74,178.91915819],[197.25,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664216814,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.71,87.35217705],[194.72,169.44355885],[194.74,178.91915819],[195.98,60.19887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664217016,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,12.44103018],[194.71,97.25769479],[194.72,159.53804111],[194.74,178.91915819],[195.98,60.19887695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664217517,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,12.44103018],[194.71,97.25769479],[194.72,159.53804111],[194.74,178.91915819],[195.73,915.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664217908,[[194.57,5.17363103],[194.55,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,12.44103018],[194.71,97.25769479],[194.72,159.53804111],[194.74,178.91915819],[194.84,257.25294367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664218416,[[194.57,12.47796121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823],[194.2,231.86098048]],[[194.63,12.44103018],[194.71,97.25769479],[194.72,159.53804111],[194.74,178.91915819],[194.84,257.25294367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664218618,[[194.57,12.47796121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823],[194.37,86.07739057]],[[194.63,12.44103018],[194.7,85.75267705],[194.71,11.50501774],[194.72,159.53804111],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664218813,[[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823],[194.37,86.07739057]],[[194.63,12.44103018],[194.7,85.75267705],[194.71,11.50501774],[194.72,159.53804111],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664219118,[[194.58,5.1379],[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1364],[194.7,85.75267705],[194.71,11.50501774],[194.72,159.53804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664220121,[[194.58,5.1379],[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1364],[194.7,85.75267705],[194.71,15.35948292],[194.72,159.53804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664220614,[[194.58,5.1379],[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1364],[194.7,85.75267705],[194.71,157.81932403],[194.72,17.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664220917,[[194.58,5.1379],[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.63,7.30433018],[194.64,5.1364],[194.7,95.65819479],[194.71,144.05934111],[194.72,17.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664221715,[[194.59,5.1375],[194.57,7.33976121],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.65,12.44053018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664221920,[[194.59,5.1375],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,10.2823]],[[194.65,12.44053018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664222119,[[194.6,0.03366116],[194.59,5.1375],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664224320,[[194.6,0.03366116],[194.59,5.1375],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.7,99.5126217],[194.71,144.05934111],[194.72,1.6482],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664224513,[[194.6,0.03366116],[194.59,5.1375],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.74,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664224913,[[194.6,0.03366116],[194.59,5.1375],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,12.44053018],[194.69,85.75267705],[194.7,9.90551774],[194.71,144.05934111],[194.72,180.56735819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664226522,[[194.61,5.1371],[194.6,0.03366116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.67,12.44013018],[194.69,85.75267705],[194.7,9.90551774],[194.71,144.05934111],[194.72,180.56735819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664226825,[[194.6,0.03366116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.39,86.07739057]],[[194.67,12.44013018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664227520,[[194.6,0.03366116],[194.59,12.44183018],[194.54,3.1814],[194.52,1.6356],[194.39,86.07739057]],[[194.67,7.30433018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664228824,[[194.6,0.03366116],[194.57,12.44233018],[194.54,3.1814],[194.52,1.6356],[194.39,86.07739057]],[[194.65,7.30433018],[194.7,95.65819479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664229024,[[194.6,0.03366116],[194.57,12.44233018],[194.54,3.1814],[194.52,1.6356],[194.39,86.07739057]],[[194.65,7.30433018],[194.7,97.21689479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664229226,[[194.6,0.03366116],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.39,86.07739057]],[[194.64,5.1366],[194.65,7.30433018],[194.7,101.07118006],[194.71,144.05934111],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664229525,[[194.6,0.03366116],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.64,5.1366],[194.65,7.30433018],[194.7,101.07118006],[194.71,1.5995],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664229716,[[194.6,0.03366116],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.64,5.1366],[194.65,7.30433018],[194.7,97.21689479],[194.71,5.45378527],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664229916,[[194.6,0.03366116],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.64,5.1366],[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664230127,[[194.6,0.03366116],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664230426,[[194.6,0.03366116],[194.58,5.1379],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.63,5.1367],[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664230726,[[194.6,0.03366116],[194.59,5.1376],[194.57,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.64,5.1364],[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664230923,[[194.6,0.03366116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.42,103.78026837]],[[194.64,5.1364],[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664231129,[[194.6,0.03366116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.42,103.78026837]],[[194.65,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664231426,[[194.6,5.17106116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.42,116.86643287]],[[194.65,5.1361],[194.67,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664231925,[[194.6,5.17106116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.65,5.1361],[194.67,7.30433018],[194.7,87.31137705],[194.71,15.35930301],[194.72,144.10804111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664232130,[[194.6,5.17106116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.65,5.1361],[194.67,7.30433018],[194.69,85.75267705],[194.7,1.5587],[194.71,157.81914412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664232324,[[194.6,5.17106116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.65,5.1361],[194.67,7.30433018],[194.69,85.75267705],[194.7,5.41298527],[194.71,153.96485885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664232525,[[194.6,5.17106116],[194.59,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.65,5.1361],[194.67,7.30433018],[194.69,85.75267705],[194.7,15.31850301],[194.71,144.05934111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664234122,[[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.67,12.43993018],[194.69,85.75267705],[194.7,11.46421774],[194.71,144.05934111],[194.8,141.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664234426,[[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356],[194.51,115.32]],[[194.67,12.43993018],[194.7,97.21689479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664235126,[[194.62,5.1368],[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.67,12.43993018],[194.7,97.21689479],[194.71,144.05934111],[194.72,1.6482],[194.73,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664235924,[[194.62,5.1368],[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.67,7.30433018],[194.68,5.1353],[194.7,87.31137705],[194.71,144.05934111],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664236424,[[194.62,5.1368],[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.68,5.1353],[194.69,7.30433018],[194.7,87.31137705],[194.71,144.05934111],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664237423,[[194.63,5.1366],[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.68,5.1353],[194.69,7.30433018],[194.7,87.31137705],[194.71,144.05934111],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664237624,[[194.63,5.1366],[194.61,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.68,5.1353],[194.69,7.30433018],[194.7,1.5587],[194.71,1.5995],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664238029,[[194.63,5.1366],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356]],[[194.68,5.1353],[194.69,7.30433018],[194.7,1.5587],[194.71,1.5995],[194.72,1.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664238030,[[194.63,7.30433018],[194.6,0.03366116],[194.54,3.1814],[194.52,1.6356],[194.44,92.91184535]],[[194.69,7.30433018],[194.7,1.5587],[194.71,1.5995],[194.72,1.6482],[194.73,95.69702134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664238220,[[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.44,92.91184535]],[[194.7,1.5587],[194.71,8.90383018],[194.72,1.6482],[194.73,95.69702134],[194.95,25.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664238420,[[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.44,92.91184535]],[[194.7,1.5587],[194.71,8.90383018],[194.72,1.6482],[194.73,95.69702134],[194.95,25.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664239029,[[194.65,5.1359],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.7,6.6935],[194.71,8.90383018],[194.72,1.6482],[194.73,95.69702134],[194.95,25.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664240338,[[194.64,5.16966933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356],[191.95,77.1104188]],[[194.7,6.6935],[194.71,8.90383018],[194.72,1.6482],[194.73,95.69702134],[194.95,25.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664240530,[[194.64,5.16966933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356],[194.46,226.75949214]],[[194.7,6.6935],[194.71,8.90383018],[194.72,1.6482],[194.73,9.94434429],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664241030,[[194.65,5.1361],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.71,14.03833018],[194.72,1.6482],[194.73,9.94434429],[194.74,85.75267705],[194.8,10.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664241231,[[194.65,5.1361],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.71,14.03833018],[194.72,1.6482],[194.74,85.75267705],[194.75,144.12604111],[194.8,10.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664241625,[[194.65,5.1361],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.71,8.90383018],[194.72,6.7825],[194.74,85.75267705],[194.75,144.12604111],[194.79,233.79029689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664242335,[[194.65,5.1361],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.71,8.90383018],[194.72,6.7825],[194.74,85.75267705],[194.75,1.6662],[194.76,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664242628,[[194.65,5.1361],[194.64,0.03336933],[194.63,7.30433018],[194.54,3.1814],[194.52,1.6356]],[[194.71,14.03843018],[194.72,1.6482],[194.74,85.75267705],[194.75,1.6662],[194.76,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664242932,[[194.66,5.1358],[194.65,7.30433018],[194.64,0.03336933],[194.54,3.1814],[194.52,1.6356]],[[194.71,8.90383018],[194.72,1.6482],[194.74,85.75267705],[194.75,11.60367551],[194.76,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664243135,[[194.69,7.30433018],[194.64,0.03336933],[194.54,3.1814],[194.52,1.6356],[194.49,9.69140795]],[[194.74,85.75267705],[194.75,18.90800569],[194.76,142.45984111],[194.82,19.08730706],[194.83,25.48023355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664243333,[[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356],[194.49,9.69140795]],[[194.74,85.75267705],[194.75,18.90800569],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664243632,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,85.75267705],[194.75,24.04170569],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664243834,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,85.75267705],[194.75,18.90800569],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664244034,[[194.7,0.03497873],[194.69,12.43913018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,85.75267705],[194.75,18.90800569],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664244431,[[194.7,0.03497873],[194.69,12.43913018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,85.75267705],[194.75,18.90800569],[194.76,147.59324111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664244734,[[194.7,0.03497873],[194.69,12.43913018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,85.75267705],[194.75,8.97053018],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664245536,[[194.7,0.03497873],[194.69,12.43913018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,90.88637705],[194.75,8.97053018],[194.76,142.45984111],[194.78,3.2161],[194.82,19.08730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664245735,[[194.7,0.03497873],[194.69,12.43913018],[194.63,58.30834934],[194.54,3.1814],[194.52,1.6356]],[[194.74,5.1337],[194.75,8.97053018],[194.78,3.2161],[194.79,85.75267705],[194.81,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664245938,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1353],[194.63,58.30834934],[194.54,3.1814]],[[194.74,5.1337],[194.75,8.97053018],[194.78,3.2161],[194.79,85.75267705],[194.81,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664246337,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1353],[194.63,58.30834934],[194.54,3.1814]],[[194.73,5.1341],[194.75,8.97053018],[194.78,3.2161],[194.79,85.75267705],[194.81,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664247237,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1355],[194.63,58.30834934],[194.54,3.1814]],[[194.73,5.1341],[194.75,8.97053018],[194.78,3.2161],[194.79,85.75267705],[194.81,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664247845,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1353],[194.63,58.30834934],[194.54,3.1814]],[[194.73,5.1341],[194.75,8.97053018],[194.78,3.2161],[194.79,85.75267705],[194.81,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664248337,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1353],[194.63,58.30834934],[194.54,3.1814]],[[194.73,5.1341],[194.75,8.97053018],[194.78,3.2161],[194.81,85.75267705],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664248531,[[194.7,0.03497873],[194.69,12.43943018],[194.63,58.30834934],[194.54,3.1814],[194.5,13.0861645]],[[194.75,8.97053018],[194.78,3.2161],[194.81,85.75267705],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664248731,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.5,13.0861645]],[[194.75,8.97053018],[194.78,3.2161],[194.81,85.75267705],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664249340,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.49,57.11652512]],[[194.75,8.97053018],[194.78,3.2161],[194.81,95.67567849],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664249541,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814],[194.49,57.11652512]],[[194.75,8.97053018],[194.78,3.2161],[194.81,95.67567849],[194.82,142.45984111],[197.33,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664249743,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1351],[194.63,58.30834934],[194.54,3.1814]],[[194.75,6.7999],[194.77,7.30433018],[194.78,3.2161],[194.81,95.67567849],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664250043,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1351],[194.63,58.30834934],[194.54,3.1814]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.81,95.67567849],[194.82,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664250343,[[194.7,0.03497873],[194.69,7.30433018],[194.68,5.1351],[194.63,58.30834934],[194.54,3.1814]],[[194.74,5.1338],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.81,95.67567849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664250538,[[194.7,0.03497873],[194.69,7.30433018],[194.63,58.30834934],[194.54,3.1814]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.81,85.75267705],[194.87,34.51730706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664250739,[[194.7,0.03497873],[194.69,12.43933018],[194.64,3.1345],[194.63,58.30834934],[194.46,86.07739057]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,85.75267705],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664251141,[[194.71,7.30433018],[194.7,0.03497873],[194.69,5.135],[194.64,3.1345],[194.63,58.30834934]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,85.75267705],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664251340,[[194.71,7.30433018],[194.7,0.03497873],[194.64,3.1345],[194.63,58.30834934],[192.81,1.88796434]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,85.75267705],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664251542,[[194.71,7.30433018],[194.7,5.16967873],[194.64,3.1345],[194.63,58.30834934],[192.81,1.88796434]],[[194.75,1.6662],[194.78,3.2161],[194.79,7.30433018],[194.82,85.75267705],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664251741,[[194.71,7.30433018],[194.7,5.16967873],[194.64,3.1345],[194.63,58.30834934],[192.81,1.88796434]],[[194.75,1.6662],[194.78,3.2161],[194.79,7.30433018],[194.82,95.67182078],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664252138,[[194.71,7.30433018],[194.7,0.03497873],[194.69,5.135],[194.64,3.1345],[194.63,58.30834934]],[[194.75,1.6662],[194.78,3.2161],[194.79,7.30433018],[194.82,95.67182078],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664252444,[[194.71,7.30433018],[194.7,0.03497873],[194.64,3.1345],[194.63,58.30834934]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,95.67182078],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664252633,[[194.7,0.03497873],[194.69,7.30433018],[194.64,3.1345],[194.63,58.30834934]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,95.67182078],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664252839,[[194.7,0.03497873],[194.69,7.30433018],[194.64,3.1345],[194.63,58.30834934],[194.29,23.88486313]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,9.91914373],[194.83,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664253038,[[194.7,0.03497873],[194.69,7.30433018],[194.64,3.1345],[194.63,58.30834934],[194.29,23.88486313]],[[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,9.91914373],[194.83,105.03518461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664253337,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1356],[194.64,3.1345],[194.63,58.30834934]],[[194.73,5.134],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.83,114.95432834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664254242,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1356],[194.64,3.1345],[194.63,58.30834934]],[[194.72,5.1343],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.83,114.95432834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664254945,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1356],[194.64,3.1345],[194.63,58.30834934]],[[194.72,5.1343],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664255643,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1356],[194.64,3.1345],[194.63,58.30834934]],[[194.72,5.1343],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664257240,[[194.7,0.03497873],[194.69,7.30433018],[194.67,5.1356],[194.64,3.1345],[194.63,58.30834934]],[[194.71,5.1345],[194.75,1.6662],[194.77,7.30433018],[194.78,3.2161],[194.82,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664258345,[[194.7,0.03497873],[194.67,7.30433018],[194.63,58.30834934]],[[194.71,5.1345],[194.75,8.97053018],[194.78,3.2161],[194.82,111.10182078],[194.83,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664258543,[[194.67,7.30433018],[194.63,58.30834934],[194.53,3.1497],[192.77,1.88796434]],[[194.68,5.1353],[194.73,7.30433018],[194.75,1.6662],[194.78,3.2161],[194.82,114.95438601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664258741,[[194.67,7.30433018],[194.63,58.30834934],[194.53,3.1497],[193.22,51.40672259],[193.19,51.40694587]],[[194.68,5.1353],[194.73,7.30433018],[194.75,1.6662],[194.78,3.2161],[194.82,114.95438601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664258943,[[194.67,7.30433018],[194.63,58.30834934],[194.53,3.1497],[194.48,21.47719214],[194.47,79.82568085]],[[194.68,5.1353],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.82,114.95438601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664259146,[[194.67,7.30433018],[194.63,58.30834934],[194.53,3.1497],[194.48,31.16860009],[194.47,57.27251237]],[[194.68,5.1353],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.82,114.95438601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664259443,[[194.67,7.30433018],[194.63,58.30834934],[194.53,3.1497],[194.48,21.47719214],[194.47,57.27251237]],[[194.68,5.1353],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.82,114.95438601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664259643,[[194.67,7.30433018],[194.66,0.03278648],[194.63,58.30834934],[194.53,3.1497],[194.48,21.47719214]],[[194.68,5.1353],[194.69,0.03395214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664260543,[[194.67,7.30433018],[194.66,0.03278648],[194.63,58.30834934],[194.53,3.1497],[194.47,9.69140795]],[[194.68,5.1353],[194.69,0.03395214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664260749,[[194.67,7.30433018],[194.66,0.03278648],[194.63,58.30834934],[194.53,3.1497],[194.45,59.41329955]],[[194.68,5.1353],[194.69,0.03395214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664261051,[[194.67,7.30433018],[194.66,0.03278648],[194.64,5.1363],[194.63,58.30834934],[194.53,3.1497]],[[194.68,5.1353],[194.69,0.03395214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664261349,[[194.67,7.30433018],[194.66,0.03278648],[194.63,58.30834934],[194.53,3.1497],[194.45,72.4554019]],[[194.69,0.03395214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.78,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664261548,[[194.67,7.30433018],[194.66,0.03278648],[194.63,58.30834934],[194.53,3.1497],[194.45,72.4554019]],[[194.69,5.16905214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.78,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664262353,[[194.67,7.30433018],[194.66,0.03278648],[194.64,5.1363],[194.63,58.30834934],[194.53,3.1497]],[[194.69,5.16905214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.78,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664262855,[[194.67,7.30433018],[194.66,0.03278648],[194.64,5.1363],[194.63,58.30834934],[194.53,3.1497]],[[194.69,5.16925214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.78,95.67182078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664263451,[[194.67,7.30433018],[194.66,0.03278648],[194.64,5.1363],[194.63,58.30834934],[194.53,3.1497]],[[194.69,5.16925214],[194.72,1.5529],[194.73,7.30433018],[194.75,1.6662],[194.78,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664263651,[[194.67,7.30433018],[194.66,0.03278648],[194.64,5.1363],[194.63,58.30834934],[194.53,3.1497]],[[194.69,5.16925214],[194.72,3.1438],[194.73,7.30433018],[194.75,1.6662],[194.78,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664264452,[[194.66,0.03278648],[194.65,7.30433018],[194.63,58.30834934],[194.61,5.1371],[194.53,3.1497]],[[194.67,5.1356],[194.69,0.03395214],[194.71,7.30433018],[194.72,3.1438],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664264653,[[194.66,0.03278648],[194.63,7.30433018],[194.61,5.1371],[194.53,3.1497]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664264950,[[194.66,0.03278648],[194.63,7.30433018],[194.61,5.1371],[194.53,3.1497],[194.45,36.90099214]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662],[194.78,111.10077115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664265145,[[194.66,0.03278648],[194.63,7.30433018],[194.61,5.1371],[194.53,3.1497],[194.45,36.90099214]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662],[194.78,114.95409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664265344,[[194.66,0.03278648],[194.63,7.30433018],[194.61,5.1371],[194.53,3.1497],[194.47,21.47719214]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662],[194.78,114.95409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664267054,[[194.66,0.03278648],[194.63,7.30433018],[194.53,3.1497],[194.47,21.47719214]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662],[194.78,114.95409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664267255,[[194.66,0.03278648],[194.63,7.30433018],[194.62,5.1368],[194.53,3.1497],[194.47,21.47719214]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,1.6662],[194.78,114.95409218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664267651,[[194.66,0.03278648],[194.63,7.30433018],[194.62,5.1368],[194.53,3.1497],[194.45,72.4554019]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,87.41887705],[194.77,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664267853,[[194.66,0.03278648],[194.63,7.30433018],[194.62,5.1368],[194.53,3.1497],[194.45,49.94309449]],[[194.67,5.1356],[194.69,7.33828232],[194.72,3.1438],[194.75,87.41887705],[194.77,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664268158,[[194.63,7.30433018],[194.59,5.1375],[194.53,3.1497],[194.45,36.90099214],[194.43,92.82692213]],[[194.65,5.1364],[194.69,7.33828232],[194.72,3.1438],[194.75,87.41887705],[194.76,25.3480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664268358,[[194.61,7.30433018],[194.53,3.1497],[194.45,36.90099214],[194.43,92.82692213],[194.34,332.46370881]],[[194.67,7.30433018],[194.69,0.03395214],[194.72,3.1438],[194.75,87.41887705],[194.76,29.20175108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664268657,[[194.61,7.30433018],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.43,92.82692213]],[[194.67,7.30433018],[194.68,1.5976],[194.72,3.1438],[194.75,85.75267705],[194.76,25.3480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664268858,[[194.61,12.44143018],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.43,92.82692213]],[[194.68,1.5976],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705],[194.76,25.3480941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664269156,[[194.63,7.30433018],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.43,92.82692213]],[[194.68,1.5976],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705],[194.76,13.7716819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664269354,[[194.63,7.3405092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.43,92.82692213]],[[194.66,0.03709068],[194.68,1.5976],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664269555,[[194.63,7.3405092],[194.62,5.1368],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214]],[[194.66,0.03709068],[194.68,6.733],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664270357,[[194.63,7.3405092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[185.34,1200.29742078]],[[194.66,0.03709068],[194.68,1.5976],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664270562,[[194.63,7.3405092],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238],[194.44,21.47719214]],[[194.66,0.03709068],[194.68,1.5976],[194.69,7.30433018],[194.72,3.1438],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664271166,[[194.63,7.3405092],[194.62,5.1367],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238]],[[194.66,0.03709068],[194.68,1.5976],[194.69,12.43943018],[194.72,3.1438],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664271362,[[194.63,7.3405092],[194.62,5.1367],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238]],[[194.66,0.03709068],[194.68,1.5976],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664271662,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238],[194.15,55.26386021]],[[194.66,0.03709068],[194.68,1.5976],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664272361,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238],[194.4,148.32628094]],[[194.66,0.03709068],[194.68,1.5976],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664272864,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.44,57.27251237]],[[194.66,0.03709068],[194.68,1.5976],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664273160,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.44,92.82692213]],[[194.66,0.03709068],[194.68,1.5976],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664273964,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.44,92.82692213]],[[194.66,0.03709068],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438],[197.32,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664274160,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.45,231.90099214],[194.44,92.82692213]],[[194.66,0.03709068],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664274562,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.47,21.47719214],[194.45,267.69631237]],[[194.66,0.03709068],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664274761,[[194.63,12.4771092],[194.53,3.1497],[194.51,125.5992],[194.47,21.47719214],[194.45,290.20861978]],[[194.66,0.03709068],[194.7,5.1349],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664275063,[[194.65,7.30433018],[194.64,5.1362],[194.63,0.03617902],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.71,12.43893018],[194.72,3.1438],[194.74,1.5399],[194.77,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664275464,[[194.65,7.30433018],[194.64,5.1362],[194.63,0.03617902],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.71,12.43893018],[194.72,3.1438],[194.74,1.5399],[194.76,9.93615395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664277061,[[194.65,7.30433018],[194.63,0.03617902],[194.62,5.1366],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.7,5.135],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664277261,[[194.65,7.30433018],[194.63,0.03617902],[194.62,5.1366],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399],[194.76,95.688831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664277661,[[194.65,7.30433018],[194.63,0.03617902],[194.62,5.1366],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664278462,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664279367,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992],[192.03,61.68833504]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664279570,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992],[194.45,210.4238]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664279770,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992],[194.46,80.00602267]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664280167,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992],[194.46,66.96392032]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664280370,[[194.65,7.30433018],[194.63,5.17277902],[194.53,3.1497],[194.51,125.5992],[194.47,216.47719214]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664281271,[[194.65,7.30433018],[194.63,0.03617902],[194.62,5.1368],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.69,5.1351],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664282971,[[194.65,7.30433018],[194.63,0.03617902],[194.62,5.1368],[194.53,3.1497],[194.51,125.5992]],[[194.66,0.03709068],[194.68,5.1354],[194.71,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664283971,[[194.63,7.3405092],[194.53,3.1497],[194.51,125.5992],[194.46,79.78481978],[194.45,114.54329292]],[[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664284275,[[194.63,0.03617902],[194.61,7.30433018],[194.6,5.1374],[194.53,3.1497],[194.51,125.5992]],[[194.66,5.17289068],[194.69,7.30433018],[194.72,3.1438],[194.74,1.5399],[194.92,191.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664286275,[[194.63,0.03617902],[194.61,7.30433018],[194.6,5.1374],[194.53,3.1497],[194.51,125.5992]],[[194.66,5.17289068],[194.69,7.30433018],[194.72,3.1438],[194.73,85.75267705],[194.74,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664286768,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1376],[194.53,3.1497],[194.51,125.5992]],[[194.65,5.1361],[194.66,5.17289068],[194.69,7.30433018],[194.72,3.1438],[194.73,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664286769,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1376],[194.53,3.1497],[194.51,125.5992]],[[194.65,5.1361],[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.73,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664288478,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1376],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.73,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664288671,[[194.63,0.03617902],[194.59,7.30433018],[194.57,5.138],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.66,0.03709068],[194.67,7.30433018],[194.72,3.1438],[194.73,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664288977,[[194.63,0.03617902],[194.59,7.30433018],[194.57,5.138],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.66,0.03709068],[194.67,7.30433018],[194.72,3.1438],[194.73,99.54264796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664289377,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.15,14.97254462]],[[194.64,5.1364],[194.66,0.03709068],[194.67,7.30433018],[194.72,3.1438],[194.73,99.54264796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664289576,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.15,167.48694318]],[[194.64,5.1364],[194.66,0.03709068],[194.67,7.30433018],[194.72,3.1438],[194.73,99.54264796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664289777,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.73,99.54264796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664289977,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.73,95.688831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664290474,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.7,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664292579,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664292978,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664293180,[[194.63,0.03617902],[194.61,7.30433018],[194.6,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664294178,[[194.63,0.03617902],[194.61,7.30433018],[194.59,5.1377],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664295880,[[194.63,0.03617902],[194.61,7.30433018],[194.6,5.1374],[194.53,3.1497],[194.51,115.32]],[[194.65,5.1362],[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664298581,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.15,207.87110736]],[[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111],[198.27,3.77444252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664298781,[[194.63,0.03617902],[194.61,12.44153018],[194.53,3.1497],[194.51,115.32],[194.15,207.87110736]],[[194.66,5.17299068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111],[198.27,3.77444252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664298983,[[194.63,0.03617902],[194.61,12.44153018],[194.53,3.1497],[194.51,115.32],[194.15,207.87110736]],[[194.66,5.17299068],[194.69,7.30433018],[194.71,85.75267705],[194.72,145.60364111],[197.28,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664299183,[[194.63,0.03617902],[194.61,12.44153018],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17299068],[194.69,7.30433018],[194.71,85.75267705],[194.72,3.1438],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664299684,[[194.63,7.3405092],[194.61,5.1372],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.67,5.1356],[194.69,7.30433018],[194.71,85.75267705],[194.72,13.0926492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664300085,[[194.63,7.3405092],[194.61,5.1372],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,13.0926492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664300888,[[194.63,7.3405092],[194.61,5.1372],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.69,7.30433018],[194.71,85.75267705],[194.72,13.0926492],[196.04,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664301090,[[194.63,7.3405092],[194.61,5.1372],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17299068],[194.69,7.30433018],[194.71,85.75267705],[194.72,13.0926492],[196.04,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664301289,[[194.63,7.3405092],[194.6,5.1374],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17299068],[194.69,7.30433018],[194.71,85.75267705],[194.72,13.0926492],[196.0,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664301589,[[194.63,7.3405092],[194.6,5.1374],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17299068],[194.69,7.30433018],[194.72,98.84532625],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664302089,[[194.63,7.3405092],[194.59,5.1377],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.69,7.30433018],[194.72,98.84532625],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664302491,[[194.63,7.3405092],[194.59,5.1377],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17319068],[194.69,7.30433018],[194.72,98.84532625],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664302791,[[194.63,7.3405092],[194.59,5.1377],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,5.17319068],[194.69,7.30433018],[194.72,102.69928613],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664302986,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.69,7.30433018],[194.72,102.69928613],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664303292,[[194.63,0.03617902],[194.59,7.30433018],[194.53,3.1497],[194.51,115.32],[194.45,36.90099214]],[[194.66,0.03709068],[194.67,7.30433018],[194.72,102.69928613],[194.74,1.5399],[194.75,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664303587,[[194.63,0.03617902],[194.59,7.30433018],[194.58,5.1379],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.66,0.03709068],[194.67,7.30433018],[194.68,1.5063],[194.72,102.69928613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664303992,[[194.63,0.03617902],[194.61,7.30433018],[194.58,5.1379],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.67,7.30433018],[194.68,1.5063],[194.72,102.69928613],[194.86,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664304189,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[191.99,61.68833504]],[[194.65,5.1363],[194.66,0.03709068],[194.67,7.30433018],[194.68,1.5063],[194.72,102.69928613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664304492,[[194.63,7.3405092],[194.53,3.1497],[194.51,115.32],[194.45,46.59240009],[194.44,83.13551418]],[[194.66,0.03709068],[194.68,1.5063],[194.69,7.30433018],[194.72,98.84532625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664304691,[[194.63,7.3405092],[194.53,3.1497],[194.51,115.32],[194.45,46.59240009],[194.44,83.13551418]],[[194.66,0.03709068],[194.68,6.6418],[194.69,7.30433018],[194.72,98.84532625],[196.05,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664304888,[[194.63,7.3405092],[194.61,5.1369],[194.53,3.1497],[194.51,115.32],[194.45,46.59240009]],[[194.66,0.03709068],[194.68,6.6418],[194.69,7.30433018],[194.72,98.84532625],[196.05,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664305085,[[194.63,7.3405092],[194.61,5.1369],[194.53,3.1497],[194.51,115.32],[194.45,46.59240009]],[[194.66,0.03709068],[194.68,6.6418],[194.69,7.30433018],[194.72,98.84532625],[196.0,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664305790,[[194.63,7.3405092],[194.61,5.1369],[194.53,3.1497],[194.51,115.32],[194.45,25.11520795]],[[194.66,0.03709068],[194.68,6.6418],[194.69,7.30433018],[194.7,85.75267705],[194.72,155.55249031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664305991,[[194.63,7.3405092],[194.53,3.1497],[194.51,115.32],[194.45,25.11520795],[194.44,13.04210235]],[[194.66,0.03709068],[194.7,85.75267705],[194.71,7.30433018],[194.72,155.55249031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664306291,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.46,9.69140795]],[[194.66,0.03709068],[194.69,5.1351],[194.7,85.75267705],[194.71,7.30433018],[194.72,155.55249031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664306791,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,204.69140795]],[[194.66,0.03709068],[194.69,5.1351],[194.7,85.75267705],[194.71,7.30433018],[194.72,145.60364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664306987,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,195.0]],[[194.66,0.03709068],[194.7,85.75267705],[194.71,7.30433018],[194.72,145.60364111],[197.25,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664307188,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,204.69140795]],[[194.66,0.03709068],[194.7,90.88747705],[194.71,7.30433018],[194.72,145.60364111],[197.25,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664307388,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,195.0]],[[194.66,0.03709068],[194.7,90.88747705],[194.71,7.30433018],[194.72,145.60364111],[197.25,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664307691,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,204.69140795]],[[194.66,0.03709068],[194.7,90.88747705],[194.72,145.60364111],[194.73,186.22348837],[197.25,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664307989,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,195.0]],[[194.66,0.03709068],[194.7,90.88747705],[194.72,145.60364111],[194.73,186.22348837],[197.25,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664308293,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.47,226.16860009]],[[194.66,0.03709068],[194.69,5.1351],[194.72,3.1438],[194.73,7.30433018],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664309488,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.48,9.69140795]],[[194.66,0.03709068],[194.69,5.1351],[194.72,3.1438],[194.73,7.30433018],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664311292,[[194.65,7.30433018],[194.63,5.17267902],[194.53,3.1497],[194.51,115.32],[194.48,31.16860009]],[[194.66,0.03709068],[194.69,5.1351],[194.72,3.1438],[194.73,7.30433018],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664312388,[[194.65,7.30433018],[194.63,0.03617902],[194.53,3.1497],[194.51,115.32],[194.48,31.16860009]],[[194.66,0.03709068],[194.68,5.1354],[194.72,3.1438],[194.73,7.30433018],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664312893,[[194.65,7.30433018],[194.63,0.03617902],[194.53,3.1497],[194.51,115.32],[194.48,21.47719214]],[[194.66,0.03709068],[194.68,5.1354],[194.72,3.1438],[194.73,7.30433018],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664313795,[[194.65,7.30433018],[194.63,0.03617902],[194.61,5.137],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.68,5.1354],[194.72,3.1438],[194.73,7.30433018],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664313996,[[194.65,7.30433018],[194.63,0.03617902],[194.61,5.137],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.68,5.1354],[194.71,7.30433018],[194.72,3.1438],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664314193,[[194.65,7.30433018],[194.63,0.03617902],[194.61,5.137],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.67,5.1357],[194.71,7.30433018],[194.72,3.1438],[194.75,99.56340121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664314394,[[194.65,7.30433018],[194.63,0.03617902],[194.61,5.137],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.67,5.1357],[194.71,7.30433018],[194.72,3.1438],[194.75,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664314593,[[194.63,7.3405092],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.75,95.70989412],[194.77,350.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664314798,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.32,26.06711354]],[[194.65,5.1363],[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664314990,[[194.63,0.03617902],[194.61,7.30433018],[194.53,3.1497],[194.51,115.32],[194.47,275.00602267]],[[194.65,5.1363],[194.66,0.03709068],[194.69,7.30433018],[194.72,3.1438],[194.75,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664315190,[[194.63,0.03617902],[194.59,7.30433018],[194.56,5.1385],[194.53,3.1497],[194.51,115.32]],[[194.66,0.03709068],[194.67,7.30433018],[194.72,3.1438],[194.75,101.18267705],[194.76,15.47882416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664315498,[[194.63,0.03617902],[194.59,7.30433018],[194.56,5.1385],[194.53,3.1497],[194.51,115.32]],[[194.65,7.30433018],[194.66,0.03709068],[194.72,3.1438],[194.75,101.18267705],[194.76,24.25913705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664315701,[[194.63,0.03617902],[194.59,7.30433018],[194.56,5.1385],[194.53,3.1497],[194.51,115.32]],[[194.65,7.30433018],[194.66,0.03709068],[194.72,46.03420115],[194.75,101.18267705],[194.76,24.25913705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664316199,[[194.63,0.03617902],[194.59,7.30433018],[194.56,5.1385],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.65,7.30433018],[194.66,0.03709068],[194.72,131.7868782],[194.73,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664316400,[[194.63,0.03617902],[194.59,7.30433018],[194.55,5.1387],[194.53,3.1497],[194.51,115.32]],[[194.64,5.1364],[194.65,7.30433018],[194.66,0.03709068],[194.72,344.07038529],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664316600,[[194.55,7.30433018],[194.51,115.32],[194.45,21.47719214],[194.43,9.69140795],[194.38,225.05832142]],[[194.59,5.1377],[194.65,7.30433018],[194.66,0.03709068],[194.7,15.43],[194.71,3.85350709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664316899,[[194.55,7.30433018],[194.51,115.32],[194.46,4.8626],[194.45,21.47719214],[194.43,22.7903466]],[[194.59,5.1377],[194.61,7.30433018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664317098,[[194.55,7.30433018],[194.52,5.1394],[194.51,115.32],[194.46,4.8626],[194.45,21.47719214]],[[194.59,5.1377],[194.61,7.30433018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664317400,[[194.55,7.30433018],[194.52,5.1394],[194.51,115.32],[194.46,4.8626],[194.45,21.47719214]],[[194.61,12.44173018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416],[197.17,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664317694,[[194.56,0.03298431],[194.55,7.30433018],[194.52,5.1394],[194.51,115.32],[194.46,4.8626]],[[194.6,0.03405126],[194.61,12.44173018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664317903,[[194.56,0.03298431],[194.55,7.30433018],[194.52,5.1394],[194.51,115.32],[194.46,4.8626]],[[194.6,0.03405126],[194.61,7.30433018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664318296,[[194.56,0.03298431],[194.55,7.30433018],[194.51,115.32],[194.46,4.8626],[190.19,102.81389174]],[[194.6,0.03405126],[194.61,7.30433018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664318494,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1393],[194.51,115.32],[194.46,4.8626]],[[194.6,5.17145126],[194.61,7.30433018],[194.64,3.1391],[194.7,15.43],[194.71,13.81072416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664319007,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1393],[194.51,115.32],[194.46,4.8626]],[[194.6,5.17145126],[194.61,7.30433018],[194.64,3.1391],[194.66,85.75267705],[194.68,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664319392,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1393],[194.51,115.32],[194.46,4.8626]],[[194.6,0.03405126],[194.61,7.30433018],[194.64,3.1391],[194.66,85.75267705],[194.68,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664319595,[[194.56,0.03298431],[194.55,7.30433018],[194.51,115.32],[194.46,4.8626],[194.37,92.9200178]],[[194.6,0.03405126],[194.61,12.44153018],[194.64,3.1391],[194.66,85.75267705],[194.67,9.95721707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664319798,[[194.56,0.03298431],[194.55,7.30433018],[194.54,5.139],[194.51,115.32],[194.46,4.8626]],[[194.6,0.03405126],[194.61,12.44153018],[194.64,3.1391],[194.66,85.75267705],[194.67,9.95721707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664321098,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1392],[194.51,115.32],[194.46,4.8626]],[[194.6,5.17155126],[194.61,7.30433018],[194.64,3.1391],[194.66,85.75267705],[194.67,9.95721707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664321500,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1392],[194.51,115.32],[194.46,4.8626]],[[194.6,5.17155126],[194.61,7.30433018],[194.64,3.1391],[194.67,95.70989412],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664321702,[[194.56,0.03298431],[194.55,7.30433018],[194.53,5.1392],[194.51,115.32],[194.46,4.8626]],[[194.6,5.17155126],[194.61,7.30433018],[194.64,3.1391],[194.65,1.6247],[194.67,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664321902,[[194.56,0.03298431],[194.55,7.30433018],[194.52,5.1395],[194.51,115.32],[194.46,4.8626]],[[194.58,5.138],[194.6,0.03405126],[194.61,7.30433018],[194.64,3.1391],[194.65,1.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664323393,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.46,4.8626],[194.31,230.20192142]],[[194.6,0.03405126],[194.63,7.30433018],[194.64,3.1391],[194.65,1.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664323597,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.46,4.8626]],[[194.6,0.03405126],[194.63,7.30433018],[194.64,3.1391],[194.65,1.6247],[194.68,13.81208312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664323802,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.46,4.8626]],[[194.6,0.03405126],[194.63,7.30433018],[194.64,3.1391],[194.65,1.6247],[194.66,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664323999,[[194.57,7.30433018],[194.56,0.03298431],[194.54,5.139],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.61,5.1374],[194.63,7.30433018],[194.64,3.1391],[194.65,1.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664324199,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.35,57.12469757]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.66,95.70989412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664324200,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.35,57.12469757]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.66,95.70989412],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664324998,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.36,9.69140795]],[[194.6,0.03405126],[194.62,5.137],[194.64,3.1391],[194.65,8.92903018],[194.66,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664325196,[[194.59,7.30433018],[194.56,5.17138431],[194.51,115.32],[194.47,60.02154156],[194.36,9.69140795]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.66,85.75267705],[195.98,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664325398,[[194.59,7.30433018],[194.56,5.17138431],[194.51,115.32],[194.47,60.02154156],[194.36,9.69140795]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.66,85.75267705],[195.02,378.45739873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664325594,[[194.59,7.30433018],[194.56,5.17138431],[194.51,115.32],[194.47,60.02154156],[194.37,21.47719214]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.69,85.75267705],[194.7,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664325798,[[194.59,7.30433018],[194.56,0.03298431],[194.54,5.1388],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.62,5.1369],[194.64,3.1391],[194.65,8.92903018],[194.69,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664325999,[[194.59,7.30433018],[194.56,0.03298431],[194.54,5.1388],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.62,5.1369],[194.64,3.1391],[194.65,8.92903018],[194.69,95.68388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664326197,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[191.94,61.68833504]],[[194.6,0.03405126],[194.62,5.1369],[194.64,3.1391],[194.65,8.92903018],[194.69,95.68388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664326404,[[194.59,7.30433018],[194.56,0.03298431],[194.55,5.1387],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.62,5.1369],[194.64,3.1391],[194.65,8.92903018],[194.69,95.68388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664326697,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.64,3.1391],[194.65,8.92903018],[194.69,95.68388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664326698,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.33,158.61438094]],[[194.6,0.03405126],[194.64,8.2756],[194.65,8.92903018],[194.69,95.68388552],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664327097,[[194.59,7.30433018],[194.56,5.17128431],[194.51,115.32],[194.47,60.02154156],[194.33,158.61438094]],[[194.6,0.03405126],[194.64,5.1365],[194.65,1.6247],[194.67,7.30433018],[194.69,95.68388552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664327294,[[194.59,7.30433018],[194.56,5.17128431],[194.51,115.32],[194.47,60.02154156],[194.33,158.61438094]],[[194.6,0.03405126],[194.64,5.1365],[194.65,1.6247],[194.67,7.30433018],[194.69,98.71518552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664327603,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.34,91.22239057]],[[194.6,0.03405126],[194.65,1.6247],[194.67,7.30433018],[194.69,88.78397705],[196.03,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664327897,[[194.59,7.30433018],[194.56,5.17148431],[194.51,115.32],[194.47,60.02154156],[194.34,86.07739057]],[[194.6,0.03405126],[194.63,5.1367],[194.65,1.6247],[194.67,7.30433018],[194.69,88.78397705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664328103,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,31.76359214]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,88.78397705],[194.71,161.54714817],[194.72,430.23955934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664328304,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,54.3217515]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,104.21397705],[194.7,3.8544476],[194.71,161.54714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664328702,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.41109757]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,104.21397705],[194.7,13.78574502],[194.71,161.54714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664329204,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.41109757]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,88.78397705],[194.7,13.78574502],[194.71,161.54714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664329504,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.41109757]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,3.0313],[194.7,95.68397447],[194.71,176.97714817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664329704,[[194.59,7.30433018],[194.56,5.17148431],[194.51,115.32],[194.47,60.02154156],[194.38,67.41109757]],[[194.6,0.03405126],[194.63,5.1367],[194.65,8.92903018],[194.69,3.0313],[194.7,95.68397447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664330004,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.41109757]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,3.0313],[194.7,95.68397447],[195.98,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664330400,[[194.59,7.30433018],[194.56,0.03298431],[194.55,5.1387],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.62,5.1371],[194.65,8.92903018],[194.69,3.0313],[194.7,95.68397447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664331905,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156]],[[194.6,0.03405126],[194.65,8.92903018],[194.69,3.0313],[194.7,111.11397447],[194.71,22.94187457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664332101,[[194.57,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,54.54434616]],[[194.6,0.03405126],[194.64,7.30433018],[194.69,3.0313],[194.7,85.75267705],[194.71,41.63280712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664332305,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.39301836]],[[194.6,0.03405126],[194.66,7.30433018],[194.69,3.0313],[194.7,87.32377705],[194.71,32.87317199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664332607,[[194.59,7.30433018],[194.56,5.17128431],[194.51,115.32],[194.47,60.02154156],[194.38,67.39301836]],[[194.6,0.03405126],[194.63,5.1368],[194.68,7.30433018],[194.69,3.0313],[194.7,87.32377705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664334209,[[194.59,7.30433018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.39301836]],[[194.6,0.03405126],[194.68,7.30433018],[194.69,3.0313],[194.7,87.32377705],[194.72,378.35024226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664334409,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,67.39301836]],[[194.6,0.03405126],[194.66,5.1359],[194.68,7.30433018],[194.69,3.0313],[194.7,87.32377705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664334705,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.38,114.37913073]],[[194.6,0.03405126],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.71,114.77128153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664334910,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.44,10.283]],[[194.6,0.03405126],[194.68,12.43993018],[194.69,3.0313],[194.7,1.5711],[194.71,114.77128153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664335307,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.44,10.283]],[[194.6,0.03405126],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.71,114.77128153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664335505,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.44,10.283]],[[194.6,0.03405126],[194.67,5.1356],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664336204,[[194.59,12.44203018],[194.56,0.03298431],[194.51,115.32],[194.47,60.02154156],[194.44,10.283]],[[194.6,0.03405126],[194.67,5.1356],[194.69,3.0313],[194.7,8.87543018],[194.79,186.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664336513,[[194.61,5.1371],[194.59,7.30433018],[194.57,3.1956],[194.56,0.03298431],[194.51,115.32]],[[194.67,5.1356],[194.69,3.0313],[194.7,8.87543018],[194.77,15.43],[194.79,186.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664336705,[[194.64,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,5.1356],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664337011,[[194.64,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,5.1356],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115],[194.73,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664337613,[[194.64,7.33833275],[194.61,5.1371],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,0.03571709],[194.68,5.1354],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664338006,[[194.64,7.33833275],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156],[194.39,86.07739057]],[[194.65,5.1361],[194.67,0.03571709],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664338206,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.65,5.1361],[194.67,0.03571709],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664338409,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,0.03571709],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664338607,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,0.03571709],[194.69,3.0313],[194.7,8.87543018],[194.72,42.89040115],[196.06,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664338807,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.51,115.32],[194.47,255.02154156]],[[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.72,42.89040115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664339006,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1375],[194.57,3.1956],[194.51,115.32]],[[194.66,5.1359],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664340414,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1375],[194.57,3.1956],[194.51,115.32]],[[194.66,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664340711,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.51,115.32]],[[194.66,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664341814,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1377],[194.57,3.1956],[194.52,1.6661]],[[194.66,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664342013,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1377],[194.57,3.1956],[194.52,1.6661]],[[194.65,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664342315,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664342316,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.52,1.6661],[193.59,915.86]],[[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664342515,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.74,95.68625991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664342811,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.74,95.68625991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664343014,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.74,99.54009299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664343210,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.74,95.68625991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664344011,[[194.64,0.03400257],[194.62,7.30433018],[194.6,5.1373],[194.57,3.1956],[194.52,1.6661]],[[194.66,5.1359],[194.67,0.03571709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664344911,[[194.64,0.03400257],[194.62,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664345613,[[194.64,0.03400257],[194.62,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[197.29,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664346819,[[194.64,0.03400257],[194.62,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.76,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664347015,[[194.64,0.03400257],[194.62,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.75,3.85357906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664347315,[[194.64,0.03400257],[194.62,7.30433018],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661]],[[194.67,5.17131709],[194.68,7.30433018],[194.69,3.0313],[194.7,1.5711],[194.74,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664347916,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.33,15.43]],[[194.67,0.03571709],[194.7,7.30433018],[194.74,85.75267705],[194.77,197.88111586],[194.79,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664348119,[[194.66,7.30433018],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661],[194.5,10.2799]],[[194.67,0.03571709],[194.74,85.75267705],[194.75,9.93358286],[194.77,197.88111586],[194.78,194.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664348316,[[194.66,7.30433018],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661],[194.5,10.2799]],[[194.67,0.03571709],[194.74,93.05700723],[194.75,9.93358286],[194.77,197.88111586],[194.78,194.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664348616,[[194.66,7.30433018],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661],[194.5,10.2799]],[[194.67,0.03571709],[194.74,93.05700723],[194.75,142.45984111],[194.77,197.88111586],[194.78,194.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664349115,[[194.66,7.30433018],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.71,5.1346],[194.74,93.05700723],[194.75,142.45984111],[194.77,197.88111586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664349812,[[194.66,7.30433018],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.71,5.1346],[194.74,93.05700723],[194.75,142.45984111],[194.77,197.88111586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664350117,[[194.66,7.30433018],[194.64,5.17030257],[194.57,3.1956],[194.52,1.6661],[193.21,51.40694587]],[[194.67,0.03571709],[194.71,5.1346],[194.74,93.05700723],[194.75,142.45984111],[194.77,197.88111586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664350715,[[194.66,7.30433018],[194.64,5.17030257],[194.57,3.1956],[194.52,1.6661],[193.2,51.40694587]],[[194.67,0.03571709],[194.71,5.1346],[194.74,93.05700723],[194.75,142.45984111],[194.77,197.88111586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664351015,[[194.66,7.30433018],[194.64,5.17030257],[194.57,3.1956],[194.52,1.6661],[194.47,276.4987337]],[[194.67,0.03571709],[194.71,5.1346],[194.74,7.30433018],[194.77,85.75267705],[194.78,213.47555767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664351412,[[194.66,7.30433018],[194.64,5.17030257],[194.57,3.1956],[194.52,1.6661],[194.47,299.03881385]],[[194.67,0.03571709],[194.71,5.1346],[194.74,7.30433018],[194.77,85.75267705],[194.78,213.47555767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664351817,[[194.66,7.30433018],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,5.1343],[194.74,7.30433018],[194.77,85.75267705],[194.78,213.47555767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664352212,[[194.66,7.30433018],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,5.1343],[194.74,7.30433018],[194.77,95.68030233],[194.78,213.47555767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664353616,[[194.66,7.30433018],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,5.1343],[194.74,7.30433018],[194.77,9.92762528],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664353816,[[194.66,7.30433018],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,5.1343],[194.74,7.30433018],[194.78,299.22823472],[196.04,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664354018,[[194.66,5.12160755],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,5.1343],[194.74,7.30433018],[194.78,299.22823472],[196.04,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664355018,[[194.66,5.12160755],[194.65,5.1361],[194.64,0.03400257],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.71,5.1345],[194.74,7.30433018],[194.78,299.22823472],[196.04,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664355820,[[194.66,5.12160755],[194.64,0.03400257],[194.63,5.1365],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.7,5.1348],[194.72,7.30433018],[194.78,299.22823472],[196.04,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664357223,[[194.66,5.12160755],[194.64,0.03400257],[194.63,5.1365],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.7,5.1348],[194.72,7.30433018],[194.77,9.92415886],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664358019,[[194.66,5.12160755],[194.64,0.03400257],[194.63,5.1365],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.7,5.1348],[194.72,7.30433018],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664358422,[[194.66,5.12160755],[194.64,0.03400257],[194.63,5.1365],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.7,5.1348],[194.72,7.30433018],[194.78,299.22823472],[194.87,457.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664358618,[[194.66,5.12160755],[194.64,0.03400257],[194.63,5.1365],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.69,5.1351],[194.72,7.30433018],[194.78,299.22823472],[194.83,10.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664358826,[[194.66,5.12160755],[194.64,0.03400257],[194.61,5.137],[194.57,3.1956],[194.52,1.6661]],[[194.67,0.03571709],[194.72,7.30433018],[194.78,299.22823472],[194.83,10.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664359124,[[194.64,7.33833275],[194.61,5.137],[194.57,3.1956],[194.52,1.6661],[193.19,51.40694587]],[[194.67,0.03571709],[194.72,7.30433018],[194.78,299.22823472],[194.83,10.2632],[196.05,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664359426,[[194.64,7.33833275],[194.61,5.137],[194.57,3.1956],[194.52,1.6661],[193.23,41.12555669]],[[194.67,0.03571709],[194.72,7.30433018],[194.77,9.92288365],[194.78,299.22823472],[194.83,10.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664359925,[[194.64,7.33833275],[194.62,5.1369],[194.57,3.1956],[194.52,1.6661],[193.23,41.12555669]],[[194.67,0.03571709],[194.68,5.1355],[194.72,7.30433018],[194.77,9.92288365],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664360624,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.41,179.32789703]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.77,25.35288365],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664360822,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.46,44.25794616]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.77,29.20624634],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664361023,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.46,31.16860009]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.77,29.20624634],[194.78,299.22823472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664361423,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.46,9.69140795]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.76,85.75267705],[194.77,29.20624634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664361624,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.45,44.002314]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.76,85.75267705],[194.77,29.20624634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664362327,[[194.64,7.33833275],[194.6,5.1372],[194.57,3.1956],[194.52,1.6661],[194.45,57.05832137]],[[194.66,5.136],[194.67,0.03571709],[194.7,7.30433018],[194.76,85.75267705],[194.77,29.20624634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664362528,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1377],[194.57,3.1956],[194.52,1.6661]],[[194.65,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.76,85.75267705],[194.77,29.20624634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664363723,[[194.64,0.03400257],[194.62,7.30433018],[194.59,5.1377],[194.57,3.1956],[194.52,1.6661]],[[194.65,5.1361],[194.67,0.03571709],[194.68,7.30433018],[194.75,85.75267705],[194.76,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664363932,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.52,1.6661],[194.44,44.00671555]],[[194.67,0.03571709],[194.7,7.30433018],[194.75,89.60603974],[194.76,142.45984111],[194.77,25.35288365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664364230,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.44,44.00671555]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,85.75267705],[194.76,142.45984111],[194.77,25.35288365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664364429,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367],[193.17,102.81366846]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,95.6755607],[194.76,142.45984111],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664364628,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367],[193.21,41.12555669]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,95.6755607],[194.76,142.45984111],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664364828,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367],[194.39,184.47289703]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,95.6755607],[194.76,142.45984111],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664365030,[[194.64,7.33833275],[194.62,5.1368],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,95.6755607],[194.76,142.45984111],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664365930,[[194.64,7.33833275],[194.62,5.1368],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,5.17131709],[194.7,7.30433018],[194.75,99.52914797],[194.76,142.45984111],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664366230,[[194.64,7.33833275],[194.62,5.1368],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,5.17131709],[194.7,7.30433018],[194.74,85.75267705],[194.75,156.23631203],[194.77,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664366431,[[194.64,7.33833275],[194.61,5.1371],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,5.17131709],[194.7,7.30433018],[194.74,85.75267705],[194.75,152.38272476],[194.77,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664366726,[[194.64,7.33833275],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,5.17131709],[194.7,7.30433018],[194.74,85.75267705],[194.75,152.38272476],[194.77,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664366727,[[194.64,0.03400257],[194.62,7.30433018],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,0.03571709],[194.7,7.30433018],[194.73,3.2099],[194.74,85.75267705],[194.75,152.38272476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664366931,[[194.64,0.03400257],[194.6,7.30433018],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,0.03571709],[194.68,7.30433018],[194.73,3.2099],[194.74,95.6755607],[194.75,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664367131,[[194.64,0.03400257],[194.6,7.30433018],[194.57,3.1956],[194.52,1.6661],[194.44,57.0663367]],[[194.67,0.03571709],[194.68,7.30433018],[194.73,3.2099],[194.74,99.52933835],[194.75,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664367835,[[194.64,0.03400257],[194.6,7.30433018],[194.57,8.3336],[194.52,1.6661],[194.44,67.3496367]],[[194.65,5.1361],[194.66,7.30433018],[194.67,0.03571709],[194.73,3.2099],[194.74,114.95933835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664368137,[[194.54,7.30433018],[194.52,1.6661],[194.44,54.51152124],[194.42,86.07739057],[194.33,30.8637]],[[194.66,7.30433018],[194.67,0.03571709],[194.72,15.43],[194.73,211.6299],[194.74,99.52933835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664368329,[[194.54,7.30433018],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.44,44.82011329]],[[194.61,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.67,0.03571709],[194.72,19.28377765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664368634,[[194.54,12.44323018],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.44,44.82011329]],[[194.61,12.44153018],[194.65,1.6144],[194.66,1.5955],[194.72,19.28377765],[194.84,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664368932,[[194.54,12.44323018],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.44,31.76049214]],[[194.61,12.44153018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613],[194.74,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664369235,[[194.56,0.03933652],[194.54,7.30433018],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.61,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664369436,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.61,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664369636,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664369831,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[191.9,77.1104188]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664370129,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.3,286.92463524]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664370329,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.3,289.10760451]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.72,29.2066613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664370530,[[194.58,7.30433018],[194.56,0.03933652],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.65,8.91873018],[194.66,1.5955],[194.72,29.2066613],[194.73,278.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664370730,[[194.58,7.30433018],[194.56,0.03933652],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.65,8.91873018],[194.66,1.5955],[194.68,85.75267705],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664370935,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.39,43.97305103]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.68,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664371241,[[194.56,7.3436667],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156],[194.39,57.04869241]],[[194.59,0.03514155],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955],[194.68,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664371433,[[194.56,7.3436667],[194.55,5.1385],[194.52,1.6661],[194.48,3.1614],[194.47,60.02154156]],[[194.59,0.03514155],[194.62,5.1371],[194.63,7.30433018],[194.65,1.6144],[194.66,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664371738,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.39,44.19539702]],[[194.59,7.33947173],[194.65,1.6144],[194.66,1.5955],[194.67,15.43],[194.69,206.77754739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664371940,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,7.30433018],[194.59,0.03514155],[194.65,1.6144],[194.66,1.5955],[194.67,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664372139,[[194.56,0.03933652],[194.5,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.65,1.6144],[194.66,1.5955],[194.67,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664372440,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.65,1.6144],[194.66,1.5955],[194.67,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664373242,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664373641,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,87.31997705],[194.65,1.6144],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664373942,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,87.31997705],[194.65,5.46906374],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664374138,[[194.56,0.03933652],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,87.31997705],[194.65,5.46906374],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664374139,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,5.1382],[194.59,7.33947173],[194.64,87.31997705],[194.65,15.39194739],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664374444,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.41,1.6493]],[[194.57,5.1382],[194.59,7.33947173],[194.64,87.31997705],[194.65,11.53728365],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664375044,[[194.56,0.03933652],[194.52,7.30433018],[194.5,5.1401],[194.48,3.1614],[194.47,60.02154156]],[[194.57,5.1382],[194.59,7.33947173],[194.64,87.31997705],[194.65,11.53728365],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664375745,[[194.56,0.03933652],[194.52,7.30433018],[194.51,5.1398],[194.48,3.1614],[194.47,60.02154156]],[[194.58,5.138],[194.59,7.33947173],[194.64,87.31997705],[194.65,11.53728365],[194.66,144.05534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664376346,[[194.56,0.03933652],[194.52,7.30433018],[194.51,5.1398],[194.48,3.1614],[194.47,60.02154156]],[[194.58,5.138],[194.59,7.33947173],[194.64,1.5673],[194.65,11.53728365],[194.66,87.34817705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664376747,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[193.52,915.92]],[[194.59,7.33947173],[194.64,1.5673],[194.65,11.53728365],[194.66,87.34817705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664376944,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.32,57.03291847]],[[194.57,5.1382],[194.59,7.33947173],[194.64,1.5673],[194.65,1.6144],[194.66,101.12665415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664377144,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.32,57.03291847]],[[194.57,5.1382],[194.59,7.33947173],[194.64,1.5673],[194.65,1.6144],[194.66,97.2710607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664377346,[[194.56,0.03933652],[194.52,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.32,57.03291847]],[[194.57,5.1382],[194.59,7.33947173],[194.64,1.5673],[194.65,1.6144],[194.66,101.12671832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664377544,[[194.56,0.03933652],[194.52,7.30433018],[194.49,5.1401],[194.48,3.1614],[194.47,60.02154156]],[[194.57,5.1382],[194.59,7.33947173],[194.64,1.5673],[194.65,1.6144],[194.66,101.12671832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664378151,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[193.05,51.40694587]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,101.12671832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664378352,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[193.09,41.12555669]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,101.12671832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664378649,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.3,72.70251237]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,15.37404127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664378850,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.32,34.54496609]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,11.51838365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664379147,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.32,21.47719214]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,11.51838365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664379148,[[194.56,0.03933652],[194.52,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.32,21.47719214]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664379851,[[194.56,0.03933652],[194.5,7.30433018],[194.48,8.3019],[194.47,60.02154156],[194.32,21.47719214]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664380150,[[194.56,0.03933652],[194.5,7.30433018],[194.48,3.1614],[194.47,60.02154156],[194.32,21.47719214]],[[194.57,12.44253018],[194.59,0.03514155],[194.64,1.5673],[194.65,1.6144],[194.66,1.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664380450,[[194.48,7.30433018],[194.47,60.02154156],[194.4,115.32],[194.32,21.47719214],[194.31,22.71033745]],[[194.52,5.1397],[194.57,7.30433018],[194.59,0.03514155],[194.64,16.9973],[194.65,194.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664380645,[[194.48,7.30433018],[194.47,60.02154156],[194.45,5.1414],[194.42,3.1436],[194.4,115.32]],[[194.54,7.30433018],[194.58,3.1966],[194.64,19.28565762],[194.65,193.0],[194.66,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664380948,[[194.48,7.30433018],[194.47,60.02154156],[194.45,5.1414],[194.42,3.1436],[194.4,115.32]],[[194.54,7.30433018],[194.58,3.1966],[194.64,29.20854127],[194.65,193.0],[194.66,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664381148,[[194.48,7.30433018],[194.47,60.02154156],[194.45,5.1414],[194.42,3.1436],[194.4,115.32]],[[194.52,5.1396],[194.54,7.30433018],[194.58,3.1966],[194.64,29.20854127],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664381549,[[194.48,7.3425502],[194.47,60.02154156],[194.45,5.1414],[194.42,3.1436],[194.4,115.32]],[[194.52,5.17426383],[194.54,7.30433018],[194.58,3.1966],[194.64,29.20854127],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664381850,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.4,115.32],[194.32,195.0]],[[194.52,7.33899401],[194.58,3.1966],[194.64,44.62854127],[194.65,203.2725],[194.66,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664382546,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.4,120.4627],[194.32,195.0]],[[194.49,5.1403],[194.52,7.33899401],[194.58,3.1966],[194.62,30.85],[194.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664382851,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.4,120.4627],[194.32,195.0]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,34.70565762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664383046,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,6.7917],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,34.70565762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664383349,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,1.6493],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,34.70565762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664383550,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,1.6493],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,44.62854127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664384551,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,6.7916],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,44.62854127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664384752,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,6.7916],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,130.38121832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664385152,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,1.6493],[194.4,115.32]],[[194.49,5.1403],[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,130.38121832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664385352,[[194.48,0.03822002],[194.44,7.30433018],[194.42,3.1436],[194.41,1.6493],[194.4,115.32]],[[194.5,7.30433018],[194.52,0.03466383],[194.58,3.1966],[194.62,130.38121832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664385353,[[194.48,0.03822002],[194.44,7.30433018],[194.43,5.1419],[194.42,3.1436],[194.41,1.6493]],[[194.5,12.44443018],[194.52,0.03466383],[194.58,3.1966],[194.62,126.5255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664385555,[[194.48,0.03822002],[194.44,7.30433018],[194.43,5.1419],[194.42,3.1436],[194.41,1.6493]],[[194.5,12.44443018],[194.52,0.03466383],[194.57,1.6571],[194.58,3.1966],[194.62,126.5255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664385855,[[194.48,0.03822002],[194.44,7.30433018],[194.43,5.1419],[194.42,3.1436],[194.41,1.6493]],[[194.5,5.1401],[194.52,7.33899401],[194.57,1.6571],[194.58,3.1966],[194.62,126.5255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664387154,[[194.48,0.03822002],[194.44,7.30433018],[194.43,5.1419],[194.42,3.1436],[194.41,1.6493]],[[194.5,5.1401],[194.52,7.33899401],[194.57,1.6571],[194.58,3.1966],[194.62,59.73484132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664388053,[[194.48,0.03822002],[194.46,7.30433018],[194.42,3.1436],[194.41,1.6493],[194.25,15.43]],[[194.52,7.33899401],[194.57,1.6571],[194.58,3.1966],[194.62,59.73484132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664388254,[[194.48,7.3425502],[194.42,3.1436],[194.41,1.6493],[194.25,15.43],[194.2,43.86341801]],[[194.52,0.03466383],[194.54,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.62,28.88484132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664388451,[[194.48,7.3425502],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489],[194.25,15.43]],[[194.52,0.03466383],[194.54,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.62,28.88484132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664388947,[[194.48,7.3425502],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489],[194.25,15.43]],[[194.52,0.03466383],[194.54,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.62,18.96195767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664389255,[[194.48,7.3425502],[194.46,5.1411],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489]],[[194.52,0.03466383],[194.53,5.1395],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664389456,[[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489]],[[194.52,0.03466383],[194.57,1.6571],[194.58,10.50093018],[194.63,193.0],[194.66,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664389951,[[194.48,7.3425502],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489],[194.22,37.82822587]],[[194.52,0.03466383],[194.54,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664390558,[[194.48,7.3425502],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489],[194.22,37.82822587]],[[194.51,5.1398],[194.52,0.03466383],[194.54,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664391047,[[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489],[194.22,37.82822587]],[[194.52,0.03466383],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966],[195.93,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664391253,[[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489]],[[194.52,0.03466383],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966],[195.93,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664391655,[[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489]],[[194.52,0.03466383],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.64,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664391844,[[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.4,173.69369489]],[[194.52,0.03466383],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966],[194.67,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664392045,[[194.5,7.30433018],[194.48,0.03822002],[194.47,5.1406],[194.42,3.1436],[194.41,1.6493]],[[194.52,0.03466383],[194.54,5.139],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664395154,[[194.5,7.30433018],[194.48,5.17862002],[194.42,3.1436],[194.41,1.6493]],[[194.52,0.03466383],[194.55,5.1388],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664395453,[[194.5,7.30433018],[194.48,5.17862002],[194.42,3.1436],[194.41,1.6493],[194.12,2.18369526]],[[194.52,0.03466383],[194.55,5.1388],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664395756,[[194.5,7.30433018],[194.48,5.17862002],[194.42,3.1436],[194.41,1.6493],[194.26,26.62219214]],[[194.52,0.03466383],[194.55,5.1388],[194.56,7.30433018],[194.57,1.6571],[194.58,3.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664395950,[[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493],[194.26,49.00841801]],[[194.52,0.03466383],[194.58,7.30433018],[194.68,387.33915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664396156,[[194.51,5.1398],[194.5,7.30433018],[194.48,0.03822002],[194.42,3.1436],[194.41,1.6493]],[[194.52,0.03466383],[194.58,5.1382],[194.6,7.30433018],[194.64,4.6358],[194.68,371.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664396356,[[194.5,7.30433018],[194.49,3.1991],[194.48,0.03822002],[194.41,1.6493]],[[194.6,7.30433018],[194.64,4.6358],[194.68,371.91915819],[194.79,41.10105746],[194.82,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664396551,[[194.55,7.30433018],[194.49,3.1991],[194.48,0.03822002],[194.4,368.69369489]],[[194.6,7.30433018],[194.64,4.6358],[194.68,371.91915819],[194.79,41.10105746],[194.82,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664396751,[[194.55,7.30433018],[194.49,3.1991],[194.4,368.69369489],[194.22,143.18128094]],[[194.62,7.30433018],[194.64,4.6358],[194.68,371.91915819],[194.79,41.10105746],[194.82,5.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664396952,[[194.55,7.30433018],[194.53,5.1393],[194.49,3.1991],[194.4,368.69369489],[194.3,20.5805]],[[194.59,5.1378],[194.62,7.30433018],[194.64,4.6358],[194.68,371.91915819],[194.79,41.10105746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664397154,[[194.57,7.30433018],[194.49,3.1991],[194.4,368.69369489],[194.3,20.5805],[194.17,2.18328066]],[[194.64,11.94013018],[194.68,371.91915819],[194.72,224.97178983],[194.79,41.10105746],[194.85,281.40518983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664397354,[[194.57,7.30433018],[194.49,3.1991],[194.4,368.69369489],[194.3,20.5805],[194.18,2.18328066]],[[194.64,11.94013018],[194.68,178.91915819],[194.72,224.97178983],[194.75,15.42],[194.79,41.10105746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664397556,[[194.59,0.03928209],[194.57,7.30433018],[194.49,3.1991],[194.4,368.69369489],[194.3,20.5805]],[[194.62,0.03584538],[194.64,11.94013018],[194.68,178.91915819],[194.72,224.97178983],[194.75,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664397754,[[194.59,0.03928209],[194.57,7.30433018],[194.55,5.1385],[194.49,3.1991],[194.4,368.69369489]],[[194.62,5.17294538],[194.64,11.94013018],[194.68,178.91915819],[194.72,224.97178983],[194.75,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664398155,[[194.59,0.03928209],[194.57,7.30433018],[194.55,5.1385],[194.49,3.1991],[194.4,368.69369489]],[[194.62,5.17294538],[194.64,11.94013018],[194.68,178.91915819],[194.72,224.97178983],[194.73,47.28029194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664398658,[[194.59,0.03928209],[194.57,7.30433018],[194.55,5.1385],[194.49,3.1991],[194.4,368.69369489]],[[194.62,5.17294538],[194.64,11.94013018],[194.7,85.75267705],[194.72,152.72864111],[194.73,226.19945013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664399555,[[194.59,0.03928209],[194.57,7.30433018],[194.55,5.1385],[194.49,3.1991],[194.4,368.69369489]],[[194.62,5.17294538],[194.64,11.94013018],[194.7,85.75267705],[194.72,168.15864111],[194.73,210.76945013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664400151,[[194.59,7.34361227],[194.49,3.1991],[194.4,368.69369489],[194.18,2.18296646]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.7,85.75267705],[194.72,157.88984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664400348,[[194.59,7.34361227],[194.49,3.1991],[194.4,368.69369489],[194.35,21.47719214],[194.34,57.27251237]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664400758,[[194.59,7.34361227],[194.49,3.1991],[194.4,368.69369489],[194.35,21.47719214],[194.34,79.65873824]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664400952,[[194.59,7.34361227],[194.49,3.1991],[194.4,368.69369489],[194.35,43.86341801],[194.34,70.27538466]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705],[194.73,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664401153,[[194.59,7.34361227],[194.57,5.1382],[194.49,3.1991],[194.4,368.69369489],[194.35,43.86341801]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664401563,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.4,368.69369489]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664403559,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.4,368.69369489],[194.37,54.15051801]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664403750,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.4,368.69369489]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664404459,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.4,368.69369489]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,111.05960945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664406956,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,111.05960945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664408361,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.42,10.284],[194.37,44.07679901]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.72,114.91451062],[194.74,222.14513006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664408557,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.72,114.91451062],[194.74,222.14513006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664408958,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.72,114.91451062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664409157,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.72,114.91451062],[195.01,59.96705016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664409760,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,85.75267705],[194.72,171.62167468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664409962,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,85.75267705],[194.72,167.76677351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664410461,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,10.284]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,101.18267705],[194.71,9.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664410659,[[194.59,0.03928209],[194.57,7.30433018],[194.54,5.1388],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1372],[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,101.18267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664411763,[[194.59,0.03928209],[194.57,7.30433018],[194.54,5.1388],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1372],[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664414760,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.72,29.16170159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664414963,[[194.59,0.03928209],[194.57,7.30433018],[194.56,5.1385],[194.5,1.5946],[194.49,3.1991]],[[194.62,5.17284538],[194.66,7.30433018],[194.69,4.6337],[194.72,29.16170159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664415561,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.35,62.03126054],[194.33,86.07739057]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,13.73170159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664415769,[[194.59,7.34361227],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991],[194.35,62.03126054]],[[194.62,0.03584538],[194.65,5.1362],[194.66,7.30433018],[194.69,4.6337],[194.72,95.62960945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664416068,[[194.59,7.34361227],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991],[194.35,62.03126054]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,95.62960945],[194.75,194.34915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664416260,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.35,62.03126054]],[[194.62,0.03584538],[194.64,5.1366],[194.66,7.30433018],[194.69,4.6337],[194.72,95.62960945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664418067,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.36,21.47719214]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.69,4.6337],[194.72,9.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664418268,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.36,43.88338825]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.69,4.6337],[194.72,9.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664418468,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.36,43.88338825],[194.35,70.27538466]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,9.8769324],[197.27,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664418667,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.36,56.88626054],[194.35,57.27251237]],[[194.62,5.17274538],[194.66,7.30433018],[194.69,4.6337],[194.73,99.48411156],[197.27,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664419264,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.36,56.88626054],[194.35,57.27251237]],[[194.62,5.17274538],[194.66,7.30433018],[194.69,4.6337],[194.73,99.48411156],[196.48,1.88722126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664419665,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.37,21.47719214],[194.36,92.68158077]],[[194.62,5.17274538],[194.66,7.30433018],[194.69,4.6337],[194.72,85.75267705],[194.73,13.73143451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664419866,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.37,43.88338825],[194.36,70.27538466]],[[194.62,5.17274538],[194.66,7.30433018],[194.69,4.6337],[194.72,85.75267705],[194.73,13.73143451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664420170,[[194.59,7.34361227],[194.55,5.1387],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.62,5.17274538],[194.66,7.30433018],[194.69,4.6337],[194.72,85.75267705],[194.73,13.73143451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664421868,[[194.59,7.34361227],[194.55,5.1387],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.61,5.1373],[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.72,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664422269,[[194.59,7.34361227],[194.55,5.1387],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.61,5.1373],[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.71,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664422666,[[194.59,7.34361227],[194.54,5.139],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.61,5.1373],[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.71,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664423568,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,4.6337],[194.71,85.75267705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664423769,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,4.6337],[194.7,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664423969,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.6,5.1374],[194.62,7.34017556],[194.69,4.6337],[194.7,15.43],[194.71,89.60748206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664424173,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7345],[194.49,3.1991],[194.45,310.34]],[[194.6,5.1374],[194.62,7.34017556],[194.69,4.6337],[194.7,15.43],[194.71,89.60748206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664424864,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7345],[194.49,3.1991],[194.45,310.34]],[[194.6,5.1374],[194.62,7.34017556],[194.69,4.6337],[194.7,15.43],[194.71,99.48441446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664425572,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7345],[194.49,3.1991],[194.45,310.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,4.6337],[194.7,15.43],[194.71,99.48441446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664425871,[[194.59,0.03928209],[194.53,7.30433018],[194.5,1.5946],[194.49,8.3394],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,15.43],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664426071,[[194.59,0.03928209],[194.53,7.30433018],[194.5,1.5946],[194.49,8.3394],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,19.28480501],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664426467,[[194.59,0.03928209],[194.53,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,19.28480501],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664426667,[[194.59,0.03928209],[194.53,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,29.16173741],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664426869,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,29.16173741],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664427069,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,25.3069324],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664427369,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,29.16245328],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664427568,[[194.59,0.03928209],[194.55,7.30433018],[194.5,6.7346],[194.49,3.1991],[194.45,115.34]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,85.75267705],[194.68,25.3069324],[194.69,340.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664427772,[[194.59,0.03928209],[194.57,7.30433018],[194.52,5.1395],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.67,85.75267705],[194.68,9.8769324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664428172,[[194.59,0.03928209],[194.57,7.30433018],[194.52,5.1395],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,93.05700723],[194.66,142.45984111],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664429775,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.3,143.18128094],[194.21,161.33644919]],[[194.62,0.03584538],[194.64,85.75267705],[194.66,149.76417129],[194.67,178.91915819],[194.7,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664430170,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.38,216.47719214],[194.37,57.27251237]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111],[194.7,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664430371,[[194.59,7.34361227],[194.56,5.1382],[194.5,1.5946],[194.49,3.1991],[194.38,216.47719214]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111],[194.7,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664430774,[[194.59,7.34361227],[194.56,5.1382],[194.5,1.5946],[194.49,3.1991],[194.38,238.89098636]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111],[194.7,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664431173,[[194.59,7.34361227],[194.56,5.1382],[194.5,1.5946],[194.49,3.1991],[194.38,251.92949299]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111],[194.7,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664431770,[[194.59,7.34361227],[194.56,5.1382],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111],[194.69,4.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664432172,[[194.59,7.34361227],[194.56,5.1382],[194.5,1.5946],[194.49,3.1991],[194.45,310.34]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.67,85.75267705],[194.68,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664432776,[[194.59,0.03928209],[194.57,7.30433018],[194.52,5.1393],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1373],[194.62,0.03584538],[194.64,7.30433018],[194.67,85.75267705],[194.68,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664432966,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.42,21.47719214]],[[194.61,5.1373],[194.62,0.03584538],[194.64,7.30433018],[194.67,85.75267705],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664433171,[[194.59,0.03928209],[194.57,7.30433018],[194.53,5.1393],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1373],[194.62,0.03584538],[194.64,7.30433018],[194.68,85.75267705],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664433465,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.4,67.97042947]],[[194.6,5.1374],[194.62,7.34017556],[194.68,85.75267705],[194.69,18.40782372],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664433669,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.4,67.97042947]],[[194.6,5.1374],[194.62,7.34017556],[194.68,85.75267705],[194.69,14.55283208],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664433968,[[194.59,0.03928209],[194.55,7.30433018],[194.51,5.1396],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.68,85.75267705],[194.69,18.40776547],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664434169,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[191.92,61.68833504]],[[194.6,5.1374],[194.62,7.34017556],[194.68,85.75267705],[194.69,18.40776547],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664434475,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.68,85.75267705],[194.69,18.40776547],[194.7,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664435174,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,85.75267705],[194.67,142.45984111],[194.68,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664435574,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,95.67180913],[194.67,142.45984111],[194.68,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664436274,[[194.59,0.03928209],[194.57,7.30433018],[194.56,5.1385],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.63,5.1367],[194.64,7.30433018],[194.66,95.67180913],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664436474,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.39,43.93661485]],[[194.62,0.03584538],[194.63,5.1367],[194.64,7.30433018],[194.66,95.67180913],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664436675,[[194.59,0.03928209],[194.57,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.39,31.07392672]],[[194.62,0.03584538],[194.64,7.30433018],[194.66,85.75267705],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664437079,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.39,44.15877484]],[[194.62,7.34017556],[194.66,85.75267705],[194.67,142.45984111],[194.9,20.5188],[195.02,409.10401639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664437278,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.39,57.0261991]],[[194.62,7.34017556],[194.66,95.68294508],[194.67,142.45984111],[194.9,20.5188],[195.02,409.10401639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664437481,[[194.59,0.03928209],[194.57,7.30433018],[194.53,5.1393],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.66,95.68294508],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664437673,[[194.59,0.03928209],[194.57,7.30433018],[194.53,5.1393],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.65,85.75267705],[194.66,152.39010914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664438581,[[194.59,0.03928209],[194.57,7.30433018],[194.53,5.1393],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.65,95.68294508],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664439380,[[194.59,0.03928209],[194.57,7.30433018],[194.54,5.1388],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1372],[194.62,0.03584538],[194.64,7.30433018],[194.65,95.68294508],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664439983,[[194.59,0.03928209],[194.57,7.30433018],[194.54,5.1388],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1372],[194.62,0.03584538],[194.64,7.30433018],[194.66,85.75267705],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664440384,[[194.59,0.03928209],[194.57,7.30433018],[194.55,5.1387],[194.5,1.5946],[194.49,3.1991]],[[194.61,5.1372],[194.62,0.03584538],[194.64,7.30433018],[194.66,85.75267705],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664440981,[[194.59,0.03928209],[194.57,7.30433018],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.63,5.1368],[194.66,102.9984641],[194.67,142.45984111],[196.46,1.88722126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664441186,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.4,67.97042947]],[[194.62,0.03584538],[194.63,5.1368],[194.66,102.9984641],[194.67,142.45984111],[195.99,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664441681,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.4,67.97042947]],[[194.62,0.03584538],[194.63,5.1368],[194.66,102.9984641],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664442083,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.4,67.97042947],[194.17,25.743]],[[194.62,0.03584538],[194.63,5.1368],[194.66,102.9984641],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664442282,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.41,19.88113458]],[[194.62,0.03584538],[194.63,5.1368],[194.66,102.9984641],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664442487,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.41,19.88113458]],[[194.62,0.03584538],[194.63,5.1368],[194.66,93.05700723],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664443493,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.41,41.35832672]],[[194.62,0.03584538],[194.63,5.1368],[194.66,7.30433018],[194.68,85.75267705],[194.69,147.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664443695,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.41,54.22575098]],[[194.62,0.03584538],[194.64,5.1364],[194.66,7.30433018],[194.68,85.75267705],[194.69,147.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664444095,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.42,9.59673458],[194.41,44.6290164]],[[194.62,0.03584538],[194.64,5.1364],[194.66,7.30433018],[194.68,85.75267705],[194.69,147.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664444291,[[194.61,7.30433018],[194.59,0.03928209],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.64,5.1364],[194.68,103.00080737],[194.69,147.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664444488,[[194.61,7.30433018],[194.59,0.03928209],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.64,5.1364],[194.68,103.00080737],[194.69,147.09354111],[196.01,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664445297,[[194.61,7.30433018],[194.59,0.03928209],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991]],[[194.62,0.03584538],[194.64,5.1364],[194.68,103.00080737],[194.69,147.09354111],[195.01,60.02016973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664445491,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.45,195.0]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,95.69647719],[194.69,147.09354111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664445795,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,95.69647719],[194.69,4.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664446192,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,85.75267705],[194.69,14.57750014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664446800,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,85.75267705],[194.69,18.43183602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664447091,[[194.59,7.34361227],[194.56,5.1384],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,85.75267705],[194.69,18.43183602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664447297,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.48,115.34],[194.21,121.52809]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.68,85.75267705],[194.69,14.57750014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664447589,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.48,115.34],[194.36,179.32789703]],[[194.62,0.03584538],[194.63,5.1367],[194.66,7.30433018],[194.69,100.33017719],[194.76,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664448295,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.48,115.34],[194.36,179.32789703]],[[194.62,0.03584538],[194.69,100.33017719],[194.76,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664448296,[[194.59,7.34361227],[194.57,5.1382],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.64,5.1364],[194.68,7.30433018],[194.69,100.33017719],[194.76,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664448795,[[194.59,7.34361227],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.64,5.1364],[194.68,7.30433018],[194.69,100.33017719],[194.76,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664449296,[[194.59,7.34361227],[194.58,5.1379],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.64,5.1364],[194.68,7.30433018],[194.69,100.33017719],[194.72,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664449491,[[194.59,7.34361227],[194.56,5.1385],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.62,0.03584538],[194.63,5.1369],[194.68,7.30433018],[194.69,100.33017719],[194.72,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664449697,[[194.59,7.34361227],[194.5,1.5946],[194.49,3.1991],[194.48,115.34],[194.42,21.47719214]],[[194.62,0.03584538],[194.66,7.30433018],[194.69,104.18455461],[194.72,220.02836695],[195.01,65.15933962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664450501,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,104.18455461],[194.72,220.02836695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664451600,[[194.59,0.03928209],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.48,115.34]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,104.18455461],[194.72,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664452100,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,104.18455461],[194.72,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664452399,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.66,85.75267705],[194.68,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664452699,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.66,85.75267705],[194.67,3.85437742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664452996,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,0.03584538],[194.66,85.75267705],[194.67,3.85437742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664452997,[[194.59,0.03928209],[194.55,7.30433018],[194.52,5.1394],[194.5,1.5946],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,85.75267705],[194.67,13.79817756],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664453504,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.34,189.61619703]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,85.75267705],[194.67,13.79817756],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664453703,[[194.59,8.209e-05],[194.55,7.30433018],[194.5,1.5946],[194.49,3.1991],[194.34,189.61619703]],[[194.6,5.1374],[194.62,7.34017556],[194.66,85.75267705],[194.67,13.79817756],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664454004,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,5.1396],[194.5,59.94083764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,85.75267705],[194.67,13.79817756],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664454201,[[194.59,8.209e-05],[194.55,7.30433018],[194.5,59.94083764],[194.49,3.1991],[194.39,43.94135098]],[[194.6,5.1374],[194.62,7.34017556],[194.66,85.75267705],[194.67,156.25801867],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664454500,[[194.59,8.209e-05],[194.55,7.30433018],[194.5,59.94083764],[194.49,3.1991],[194.39,34.56204026]],[[194.6,5.1374],[194.62,7.34017556],[194.66,89.60705447],[194.67,152.40364125],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664454704,[[194.59,8.209e-05],[194.55,7.30433018],[194.5,59.94083764],[194.49,3.1991],[194.39,21.47719214]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.55085461],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664454997,[[194.59,8.209e-05],[194.55,7.30433018],[194.52,5.1395],[194.5,59.94083764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.55085461],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664456301,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,5.1397],[194.5,59.94083764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.55085461],[194.67,142.45984111],[194.69,183.55285819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664456501,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,5.1397],[194.5,59.94083764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.64,85.75267705],[194.66,156.25801867],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664456803,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,5.1397],[194.5,59.94083764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664458801,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,59.94083764],[194.49,3.1991],[194.25,15.43]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664459804,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,65.08083764],[194.49,3.1991],[194.25,15.43]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664461201,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,65.08083764],[194.49,3.1991],[194.37,35.54900696]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664461398,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,65.08083764],[194.49,3.1991],[194.37,13.08484812]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664461804,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,59.94083764],[194.49,3.1991],[194.36,57.0261991]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664462005,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.36,44.15877484]],[[194.6,12.44173018],[194.61,3.1798],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664462198,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.4,1.6094]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664463104,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.47,5.1406]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.64,85.75267705],[194.65,13.79817756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664463803,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.47,5.1406]],[[194.6,12.44173018],[194.61,90.52157705],[194.62,0.03584538],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664464002,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.47,5.1406]],[[194.6,12.44173018],[194.61,90.52157705],[194.62,3.8902228],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664464202,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.47,5.1406]],[[194.6,12.44173018],[194.61,90.52157705],[194.62,13.83402294],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664466305,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.48,5.1405]],[[194.6,12.44173018],[194.61,90.52157705],[194.62,13.83576729],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664467205,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.48,5.1405]],[[194.6,12.44173018],[194.61,90.52157705],[194.62,9.97964552],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664468007,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.48,5.1405]],[[194.6,12.44173018],[194.61,4.7689],[194.62,95.73232257],[194.63,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664469307,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.61,4.7689],[194.62,95.73232257],[194.63,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664469501,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3394],[193.11,41.12555669]],[[194.6,12.44173018],[194.61,4.7689],[194.62,95.73232257],[194.63,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664473110,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3394],[194.32,21.47719214]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.63,85.75267705],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664473310,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3394],[194.32,43.94706627]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.63,85.75267705],[194.64,3.85577422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664474111,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.32,43.94706627]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.63,85.75267705],[194.64,3.85577422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664474310,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.48,5.1405]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.63,85.75267705],[194.64,3.85577422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664474511,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.48,5.1405]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.64,89.60845127],[194.67,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664476010,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.64,89.60845127],[194.66,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664477414,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[193.06,102.81366846]],[[194.6,12.44173018],[194.61,4.7689],[194.62,9.97964552],[194.64,89.60845127],[194.66,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664477614,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[194.32,57.04304867]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.64,99.55225141],[194.66,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664477810,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[194.32,57.04304867]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.63,85.75267705],[194.64,13.79957436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664479414,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[194.32,57.04304867]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.63,85.75267705],[194.64,156.25941547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664479706,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[194.32,57.04304867]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.63,85.75267705],[194.64,152.40364125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664480013,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,8.3393],[194.32,57.04304867]],[[194.6,12.44173018],[194.61,4.7689],[194.62,0.03584538],[194.63,95.69647719],[194.64,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664481113,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,58.34623764],[194.49,3.1991],[194.32,57.04304867]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.69647719],[194.64,142.45984111],[194.68,426.58021989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664481314,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.63,95.69647719],[194.64,142.45984111],[194.67,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664481811,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,5.1374],[194.62,7.34017556],[194.63,85.75267705],[194.64,142.45984111],[194.67,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664482010,[[194.59,8.209e-05],[194.55,7.30433018],[194.52,5.1395],[194.51,1.569],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.63,85.75267705],[194.64,142.45984111],[194.67,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664483115,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.29,20.5823]],[[194.6,5.1374],[194.62,7.34017556],[194.63,85.75267705],[194.64,142.45984111],[194.67,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664483614,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.29,20.5823]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.75267705],[194.64,142.45984111],[194.67,4.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664484115,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.35,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.66,142.45984111],[194.67,183.69335819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664484313,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.35,34.35033169]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,9.91134156],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664484512,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.35,43.94706627]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,9.91134156],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664484813,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.35,57.04304867]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,9.91134156],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664486018,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.75267705],[194.65,9.91134156],[194.66,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664486019,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.75267705],[194.64,142.45984111],[194.65,9.91134156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664486319,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48613764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.75267705],[194.64,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664486520,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.75267705],[194.64,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664486720,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48623764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.75267705],[194.64,142.45984111],[195.4,26.28656341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664487322,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48623764],[194.36,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.66454351],[194.64,142.45984111],[195.4,26.28656341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664487824,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.66454351],[194.64,142.45984111],[195.4,26.28656341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664488220,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.66454351],[194.64,142.45984111],[195.4,26.28656341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664488423,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,9.91186646],[194.64,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664489025,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,9.91186646],[194.64,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664489823,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,9.91186646],[194.64,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664490023,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,9.91186646],[194.64,142.45984111],[194.65,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664491021,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,9.91186646],[194.64,321.3789993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664491221,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,85.78852243],[194.63,152.37170757],[194.64,178.91915819],[194.69,243.85041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664491527,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,95.70038889],[194.63,142.45984111],[194.64,178.91915819],[194.69,243.85041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664495331,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,95.70038889],[194.63,142.45984111],[194.65,178.91915819],[194.69,243.85041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664496434,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,95.70038889],[194.63,142.45984111],[194.65,178.91915819],[194.69,243.85041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664496632,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,95.70038889],[194.63,142.45984111],[194.65,178.91915819],[194.69,243.85041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664497633,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,9.94771184],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664498935,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,9.94771184],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664499338,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.62,95.70038889],[194.63,142.45984111],[194.65,178.91915819],[194.74,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664500133,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.62,99.55602504],[194.63,142.45984111],[194.65,178.91915819],[194.74,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664500739,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,13.80334799],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664500938,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,8.3394]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,13.80346129],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664501539,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,13.80346129],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664501738,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,13.80346129],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664503439,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,156.2633024],[194.63,178.91915819],[197.11,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664503639,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,85.75267705],[194.62,152.40755295],[194.63,178.91915819],[197.11,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664504044,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,1.569],[194.5,63.48633764],[194.49,3.1991]],[[194.6,12.44173018],[194.61,95.66454351],[194.62,142.49568649],[194.63,178.91915819],[197.11,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664504340,[[194.59,7.30441227],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991],[194.39,205.2858]],[[194.61,95.66454351],[194.62,142.49568649],[194.63,178.91915819],[194.66,7.30433018],[194.69,233.58021989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664504531,[[194.59,7.30441227],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991],[194.42,310.36]],[[194.61,95.66454351],[194.62,142.49568649],[194.63,178.91915819],[194.64,5.1366],[194.66,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664504730,[[194.59,7.30441227],[194.56,5.1383],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.61,88.14384351],[194.62,142.49568649],[194.63,178.91915819],[194.64,5.1366],[194.68,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664504931,[[194.59,7.30441227],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991],[194.09,485.87062883]],[[194.61,78.23197705],[194.62,142.49568649],[194.63,178.91915819],[194.68,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664505131,[[194.59,7.30441227],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991],[194.41,9.59673458]],[[194.61,78.23197705],[194.62,142.49568649],[194.63,178.91915819],[194.65,5.1362],[194.68,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664505332,[[194.59,7.30441227],[194.56,5.1384],[194.51,1.569],[194.5,58.34623764],[194.49,3.1991]],[[194.61,78.23197705],[194.62,142.49568649],[194.63,178.91915819],[194.68,7.30433018],[194.78,162.64029194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664505842,[[194.59,7.30441227],[194.56,5.1384],[194.51,1.569],[194.5,58.34623764],[194.49,1.5276]],[[194.61,78.23197705],[194.62,142.49568649],[194.63,184.05595819],[194.68,7.30433018],[194.78,162.64029194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664506641,[[194.59,7.30441227],[194.56,5.1384],[194.51,1.569],[194.5,58.34623764],[194.49,1.5276]],[[194.62,5.17274538],[194.67,142.45984111],[194.68,7.30433018],[194.69,178.91915819],[194.7,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664506838,[[194.59,7.30441227],[194.56,5.1384],[194.51,1.569],[194.5,58.34623764],[194.49,1.5276]],[[194.62,5.17274538],[194.67,142.45984111],[194.68,17.23917605],[194.69,178.91915819],[194.7,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664507033,[[194.59,7.30441227],[194.54,5.1388],[194.51,1.569],[194.5,58.34623764],[194.49,1.5276]],[[194.62,5.17274538],[194.67,142.45984111],[194.68,17.23917605],[194.69,178.91915819],[194.7,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664507439,[[194.59,7.30441227],[194.54,5.1388],[194.51,1.569],[194.5,58.34623764],[194.41,57.04304867]],[[194.61,5.1372],[194.62,0.03584538],[194.66,7.30433018],[194.67,142.45984111],[194.68,9.93484587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664508741,[[194.59,7.30441227],[194.54,5.1388],[194.51,1.569],[194.5,58.34623764],[194.41,57.04304867]],[[194.62,0.03584538],[194.66,7.30433018],[194.67,142.45984111],[194.68,9.93484587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664508941,[[194.59,7.30441227],[194.54,5.1388],[194.51,1.569],[194.5,58.34623764],[194.42,331.83719214]],[[194.6,5.1374],[194.62,0.03584538],[194.66,7.30433018],[194.68,9.93484587],[194.7,398.27658845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664509440,[[194.59,7.30441227],[194.54,5.1388],[194.51,1.569],[194.5,58.34623764],[194.42,331.83719214]],[[194.6,5.1374],[194.62,0.03584538],[194.66,7.30433018],[194.69,9.93484587],[194.7,398.27658845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664509641,[[194.59,8.209e-05],[194.57,7.30433018],[194.52,5.1395],[194.51,1.569],[194.5,58.34623764]],[[194.6,5.1374],[194.62,0.03584538],[194.64,7.30433018],[194.69,9.93484587],[194.7,398.27658845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664509841,[[194.59,8.209e-05],[194.57,7.30433018],[194.52,3.2379],[194.51,1.569],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.69,13.78940714],[194.7,398.27658845],[195.95,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664510033,[[194.59,8.209e-05],[194.55,7.30433018],[194.52,3.2379],[194.51,1.569],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.69,13.78940714],[194.7,398.27658845],[195.95,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664510433,[[194.59,8.209e-05],[194.55,7.30433018],[194.52,3.2379],[194.51,1.569],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.69,13.78940714],[194.7,591.27658845],[194.75,10.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664510640,[[194.59,8.209e-05],[194.53,7.30433018],[194.52,3.2379],[194.51,1.569],[194.5,58.34623764]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,13.78940714],[194.7,591.27658845],[194.74,305.14788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664510839,[[194.59,8.209e-05],[194.52,3.2379],[194.51,8.87333018],[194.5,58.34623764],[194.4,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,13.78940714],[194.7,591.27658845],[194.74,305.14788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664510840,[[194.59,8.209e-05],[194.52,3.2379],[194.51,8.87333018],[194.5,58.34623764],[194.4,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,48.24304316],[194.7,591.27658845],[194.74,305.14788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664511037,[[194.59,8.209e-05],[194.52,3.2379],[194.51,7.30433018],[194.5,58.34623764],[194.4,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,48.24304316],[194.7,591.27658845],[194.74,305.14788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664511241,[[194.59,8.209e-05],[194.52,3.2379],[194.51,7.30433018],[194.5,58.34623764],[194.43,0.8207]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,48.24304316],[194.7,591.27658845],[194.74,305.14788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664511845,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.43,0.8207],[194.42,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,15.43],[194.68,208.42],[194.69,32.81304316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664512042,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.44,3.2714],[194.43,0.8207]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,37.97244316],[194.68,208.42],[194.69,10.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664512242,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.44,3.2714],[194.43,0.8207]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,4.6551],[194.67,37.97244316],[194.68,208.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664512442,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.46,5.1411],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,4.6551],[194.67,37.97244316],[194.68,208.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664513146,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.46,5.1411],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.64,178.91915819],[194.66,4.6551],[194.67,37.97244316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664513348,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.46,5.1411],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,3.85456127],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664513749,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.46,5.1411],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,13.78940714],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664514245,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,13.78940714],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664514449,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.47,5.1407],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,13.78940714],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664514650,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,13.78940714],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664514852,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[193.12,41.12555669]],[[194.6,12.44173018],[194.62,142.49568649],[194.63,9.93484587],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664515148,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.21,210.53912402]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,152.39468698],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664515449,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.48,5.1406],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,152.39468698],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664516549,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.47,5.1408],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,156.25044147],[194.64,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664516850,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.34,216.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,99.20081702],[194.65,142.45984111],[194.66,183.57425819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664517049,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.48,5.1405],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79060036],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664517945,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,5.1403],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79060036],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664518350,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,5.1403],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,156.25044147],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664518549,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,152.39468698],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664518750,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.34506253],[194.64,142.45984111],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664519050,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[190.87,3.77592869]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,99.20080606],[194.64,142.45984111],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664519351,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.22,15.92324209]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,99.20080606],[194.64,142.45984111],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664519551,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.22,18.10677808]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.34506253],[194.64,142.45984111],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664520445,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.22,18.10677808]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.34506253],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664520446,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.32,96.36699057]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.34506253],[194.65,142.45984111],[194.75,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664520650,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.32,96.36699057]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.34506253],[194.64,3.8557066],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664521046,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.32,96.36699057]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664531255,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.32,10.2896]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664531656,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48623764],[194.44,3.2714],[194.37,10.2868]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664532357,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.49,5.1401],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664533054,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48633764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664533257,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.09,430.38695287]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664533658,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.32,86.07739057]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664535052,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.32,86.07739057]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664535251,[[194.59,8.209e-05],[194.53,7.30433018],[194.52,5.1395],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,13.79055247],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664535457,[[194.59,8.209e-05],[194.53,7.30433018],[194.52,5.1395],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,9.93484587],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664538873,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,9.93484587],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664538874,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.37,205.2868]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,9.93484587],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664539173,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.41021666],[194.64,9.93484587],[194.65,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664539573,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,9.93484587],[194.65,85.41021666],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664539773,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,9.93484587],[194.65,89.2656353],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664539980,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,99.20048117],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664540873,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,99.20048117],[194.66,147.11494111],[197.19,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664541272,[[194.59,8.209e-05],[194.53,7.30433018],[194.51,5.1398],[194.5,58.34623764],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,99.20048117],[194.66,147.11494111],[195.9,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664542375,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48623764],[194.44,3.2714],[193.54,44.68365936]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664542567,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[193.54,44.68365936]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664542772,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.25,446.6190019]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664543175,[[194.59,8.209e-05],[194.51,7.30433018],[194.5,58.34623764],[194.46,5.1409],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664543374,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.46,5.1409],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664544276,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.47,5.1407],[194.44,3.2714]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,13.79026451],[194.66,147.11494111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664544679,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.47,5.1407],[194.44,3.2714]],[[194.6,97.85194684],[194.62,142.49568649],[194.63,178.91915819],[194.65,13.79026451],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664544869,[[194.59,8.209e-05],[194.5,58.34623764],[194.49,7.30433018],[194.44,3.2714],[194.34,43.94774092]],[[194.6,97.85194684],[194.62,142.49568649],[194.63,178.91915819],[194.65,9.93484587],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664545177,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.34,43.94774092]],[[194.6,97.85194684],[194.62,142.49568649],[194.63,178.91915819],[194.65,9.93484587],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664545372,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.34,57.04298394]],[[194.6,97.85194684],[194.62,142.49568649],[194.63,178.91915819],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664545678,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.34,57.04298394]],[[194.6,97.85194684],[194.62,142.49568649],[194.63,178.91915819],[194.66,4.6551],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664547079,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,21.47719214]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,0.03584538],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664547576,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,43.94774092]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,9.94932],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664548083,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,57.04298394]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,9.94932],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664549684,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,43.94774092]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,9.94932],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664550281,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,57.04314661]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,9.94932],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664551984,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,57.04314661]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,152.40916111],[194.64,178.91915819],[194.73,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664552380,[[194.59,8.209e-05],[194.53,7.30433018],[194.5,63.48633764],[194.44,3.2714],[194.36,57.04314661]],[[194.6,12.44173018],[194.61,95.32369128],[194.62,142.49568649],[194.64,178.91915819],[194.73,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664553385,[[194.59,8.209e-05],[194.55,7.30433018],[194.5,58.34623764],[194.44,3.2714],[194.37,214.88353458]],[[194.61,95.32369128],[194.62,154.93691667],[194.64,178.91915819],[194.69,233.58021989],[194.7,41.11375751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664553683,[[194.59,8.209e-05],[194.57,7.30433018],[194.51,3.9095],[194.5,58.34623764],[194.37,214.88353458]],[[194.61,95.32369128],[194.62,147.63258649],[194.64,186.22348837],[194.69,233.58021989],[194.7,41.11375751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664553883,[[194.59,8.209e-05],[194.57,7.30433018],[194.54,5.1388],[194.51,3.9095],[194.5,58.34623764]],[[194.61,95.32369128],[194.62,147.63258649],[194.64,186.22348837],[194.69,233.58021989],[194.7,41.11375751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664554283,[[194.59,8.209e-05],[194.57,7.30433018],[194.54,5.1388],[194.51,3.9095],[194.5,58.34623764]],[[194.61,85.41021666],[194.62,147.63258649],[194.64,186.22348837],[194.69,233.58021989],[194.7,41.11375751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664555185,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.1388],[194.51,3.9095],[194.5,58.34623764]],[[194.61,85.41021666],[194.62,154.93691667],[194.64,178.91915819],[194.69,233.58021989],[194.7,41.11375751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664556488,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.1388],[194.51,3.9095],[194.5,58.34623764]],[[194.61,5.1372],[194.62,7.34017556],[194.64,85.41021666],[194.65,142.45984111],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664556885,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.1388],[194.51,3.9095],[194.5,58.34623764]],[[194.61,5.1372],[194.62,7.34017556],[194.64,95.34113105],[194.65,142.45984111],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664557889,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,3.9095],[194.5,58.34623764],[191.95,61.68833504]],[[194.6,5.1374],[194.62,7.34017556],[194.64,95.34113105],[194.65,142.45984111],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664558690,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,3.9095],[194.5,58.34623764],[194.39,238.94774092]],[[194.6,5.1374],[194.62,7.34017556],[194.64,95.34113105],[194.65,142.45984111],[194.67,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664558891,[[194.59,8.209e-05],[194.55,7.30433018],[194.51,3.9095],[194.5,58.34623764],[194.39,238.94774092]],[[194.6,5.1374],[194.62,7.34017556],[194.64,9.93091439],[194.65,85.41021666],[194.67,142.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664559089,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.64,9.93091439],[194.65,85.41021666],[194.66,8.51006537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664559290,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,18.44097976],[198.95,102.5888201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664559891,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,18.44097976],[198.91,22.26123446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664560593,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,14.58601439],[198.91,22.26123446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664560994,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.139],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,14.58601439],[196.46,1.88722126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664561194,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.139],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,14.58601439],[195.98,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664561392,[[194.59,8.209e-05],[194.55,7.30433018],[194.54,5.139],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.65,85.41021666],[194.66,14.58601439],[195.94,472.90421294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664561790,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.99623105],[195.94,472.90421294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664562800,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.99623105],[195.94,472.90421294],[197.14,76.94157476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664563296,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.99623105],[195.93,8.90449378],[195.94,463.99971916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664563994,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.66,99.99623105],[194.68,335.45984111],[194.69,197.79638825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664564294,[[194.59,8.209e-05],[194.55,7.30433018],[194.53,5.1392],[194.51,3.9095],[194.5,58.34623764]],[[194.6,5.1374],[194.62,7.34017556],[194.66,90.06531666],[194.67,13.78590253],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664564490,[[194.59,8.209e-05],[194.51,11.21383018],[194.0,51.5321]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,13.78590253],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664564698,[[194.59,8.209e-05],[194.51,11.21383018],[194.39,229.57259783],[194.38,79.74306115],[194.25,255.73194361]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,13.78590253],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664564891,[[194.59,8.209e-05],[194.51,10.39373018],[194.39,216.47719214],[194.38,92.83846684],[194.25,255.73194361]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,13.78590253],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664565190,[[194.59,8.209e-05],[194.51,1.5118],[194.49,12.44463018],[194.43,0.8201],[194.39,216.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,22.53764918],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664565397,[[194.59,8.209e-05],[194.49,12.44463018],[194.43,2.4857],[194.39,216.47719214],[194.38,66.86924695]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,22.53761134],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664565591,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,216.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,90.06531666],[194.67,22.53761134],[194.68,335.45984111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664566394,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.41021666],[194.65,142.45984111],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664566598,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,89.2652048],[194.65,142.45984111],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664566790,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,99.19611919],[194.65,142.45984111],[194.66,4.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664568497,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,0.03584538],[194.63,142.45984111],[194.64,192.70506072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664568695,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,3.89083352],[194.63,142.45984111],[194.64,188.85007258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664569295,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,13.82174791],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664570101,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,9.96675977],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664570894,[[194.59,8.209e-05],[194.49,12.44463018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664571298,[[194.59,8.209e-05],[194.49,7.30433018],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664571595,[[194.59,8.209e-05],[194.44,1.6425],[194.43,2.4857],[194.39,195.0]],[[194.6,12.44173018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664571596,[[194.59,8.209e-05],[194.46,7.30433018],[194.45,5.1411],[194.44,1.6425],[194.43,2.4857]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664571804,[[194.59,8.209e-05],[194.46,7.30433018],[194.44,1.6425],[194.43,2.4857],[193.5,987.12383737]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664571996,[[194.59,8.209e-05],[194.46,12.44523018],[194.44,1.6425],[194.43,2.4857],[193.5,987.12383737]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664572193,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,1.6425],[194.43,60.85572922],[193.5,987.12383737]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664572396,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.33,22.48193316]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664572998,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,13.82254986],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664573407,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,85.41021666],[194.62,156.28239097],[194.63,178.91915819],[195.4,26.28613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664573704,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,99.19692114],[194.62,142.49568649],[194.63,178.91915819],[195.4,26.28613522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664574507,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,99.19692114],[194.62,142.49568649],[194.63,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664575304,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,99.19692114],[194.62,142.49568649],[194.63,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664575506,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,99.19692114],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664578707,[[194.59,8.209e-05],[194.48,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,15.66513018],[194.61,99.19692114],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664578907,[[194.59,8.209e-05],[194.48,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,99.19692114],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664579911,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.06,15.02858702]],[[194.6,17.25663018],[194.61,99.19692114],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664580212,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,99.19692114],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664580510,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,95.34113105],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664581006,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1407],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,95.34113105],[194.62,142.49568649],[194.64,178.91915819],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664585809,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1407],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,95.34113105],[194.62,0.03584538],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664586015,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1407],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,95.34113105],[194.62,3.89198259],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664586211,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1407],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,85.41021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664586411,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,85.41021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664586713,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,85.41021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664590312,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,85.41021666],[194.62,13.82289698],[194.63,157.88984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664590522,[[194.59,8.209e-05],[194.46,7.30433018],[194.44,6.784],[194.43,60.85572922],[194.18,5.144]],[[194.6,17.25663018],[194.61,100.84021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664590817,[[194.59,8.209e-05],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.32,21.47719214]],[[194.6,17.25663018],[194.61,100.84021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664592118,[[194.59,8.209e-05],[194.46,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,100.84021666],[194.62,13.82289698],[194.63,142.45984111],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664593023,[[194.59,8.209e-05],[194.46,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,100.84021666],[194.62,156.28273809],[194.63,178.91915819],[194.73,519.1185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664593320,[[194.59,8.209e-05],[194.46,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,104.69635387],[194.62,152.42660088],[194.63,178.91915819],[194.73,519.1185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664593521,[[194.59,8.209e-05],[194.46,7.30433018],[194.45,5.1412],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,114.62726826],[194.62,142.49568649],[194.63,178.91915819],[194.73,519.1185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664594515,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,17.25663018],[194.61,114.62726826],[194.62,142.49568649],[194.63,178.91915819],[194.73,519.1185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664594717,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.25,15.43]],[[194.6,17.25663018],[194.61,114.62726826],[194.62,142.49568649],[194.63,178.91915819],[194.73,519.1185086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664595320,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.29,86.07739057]],[[194.6,102.66684684],[194.61,29.2170516],[194.62,142.49568649],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664597123,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.32,21.47719214]],[[194.6,102.66684684],[194.61,171.67689271],[194.62,0.03584538],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664597324,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.32,43.9591253]],[[194.6,102.66684684],[194.61,167.8207555],[194.62,0.03584538],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664597919,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.32,57.06738539]],[[194.6,112.59776123],[194.61,157.88984111],[194.62,0.03584538],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664598125,[[194.59,8.209e-05],[194.46,12.44533018],[194.44,1.6425],[194.43,60.85572922],[194.32,57.06738539]],[[194.6,128.02776123],[194.61,142.45984111],[194.62,0.03584538],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664598423,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,128.02776123],[194.61,142.45984111],[194.62,0.03584538],[194.63,178.91915819],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664599626,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,185.07738568],[194.62,178.95500357],[194.65,214.70298983],[194.7,144.54733006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664599925,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,185.07738568],[194.61,3.85617595],[194.62,178.95500357],[194.65,214.70298983],[194.7,144.54733006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664600727,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,175.14647129],[194.61,13.78709034],[194.62,178.95500357],[194.65,214.70298983],[194.7,144.54733006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664601528,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,175.14647129],[194.61,192.70624853],[194.62,0.03584538],[194.65,214.70298983],[194.69,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664601731,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,185.07738568],[194.61,178.91915819],[194.62,0.03584538],[194.63,5.36981792],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664602125,[[194.59,8.209e-05],[194.47,5.1408],[194.46,7.30433018],[194.44,1.6425],[194.43,60.85572922]],[[194.6,169.64738568],[194.61,178.91915819],[194.62,0.03584538],[194.63,5.36981792],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664602329,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,169.64738568],[194.61,178.91915819],[194.62,0.03584538],[194.64,15.43],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664602529,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,169.64738568],[194.61,178.91915819],[194.62,0.03584538],[194.64,20.79967983],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664603223,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.44,1.6425],[194.43,60.85572922]],[[194.6,27.18754457],[194.61,178.91915819],[194.62,0.03584538],[194.64,20.79967983],[194.65,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664603419,[[194.59,8.209e-05],[194.5,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.35,10.2878]],[[194.6,22.37264457],[194.61,178.91915819],[194.62,0.03584538],[194.63,3.85619751],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664603622,[[194.59,8.209e-05],[194.52,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.35,10.2878]],[[194.6,12.44173018],[194.61,178.91915819],[194.62,0.03584538],[194.63,13.7871119],[194.67,20.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664603931,[[194.59,8.209e-05],[194.52,12.44383018],[194.44,1.6425],[194.43,60.85572922],[194.35,10.2878]],[[194.6,12.44173018],[194.61,178.91915819],[194.62,0.03584538],[194.63,13.7871119],[194.67,20.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664603932,[[194.59,8.209e-05],[194.52,12.44383018],[194.44,1.6425],[194.43,60.85572922],[194.4,115.4]],[[194.6,7.30433018],[194.61,184.05635819],[194.62,0.03584538],[194.63,9.93091439],[194.64,3.85619751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664604327,[[194.59,8.209e-05],[194.52,12.44383018],[194.44,1.6425],[194.43,60.85572922],[194.4,115.4]],[[194.6,7.30433018],[194.61,184.05635819],[194.62,0.03584538],[194.64,13.7871119],[195.0,85.10693381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664604621,[[194.59,8.209e-05],[194.54,7.30433018],[194.44,1.6425],[194.43,60.85572922],[194.4,115.4]],[[194.6,7.30433018],[194.61,178.91915819],[194.62,0.03584538],[194.64,13.7871119],[194.67,197.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664604929,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.139],[194.44,1.6425],[194.43,60.85572922]],[[194.6,7.30433018],[194.61,178.91915819],[194.62,0.03584538],[194.63,5.1369],[194.64,13.7871119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664605428,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.44,1.6425],[194.43,60.85572922]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,0.03584538],[194.63,184.05605819],[194.64,13.7871119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664605629,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.44,1.6425],[194.43,60.85572922]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,9.93091439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664605827,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.43,59.19012922],[194.35,103.12926341]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,5.17274538],[194.63,178.91915819],[195.96,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664606023,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.43,59.19012922],[194.35,103.12926341]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[195.96,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664606228,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.43,59.19012922],[194.35,103.12926341]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[195.92,722.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664606730,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.43,59.19012922],[194.35,103.12926341]],[[194.6,92.91274054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[195.0,50.9604671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664607031,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.5,5.14],[194.43,59.19012922]],[[194.6,92.91274054],[194.61,147.81788393],[194.62,0.03584538],[194.63,178.91915819],[195.0,50.9604671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664607329,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,92.91274054],[194.61,147.81788393],[194.62,0.03584538],[194.63,178.91915819],[195.0,50.9604671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664607530,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.63,85.60841036],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664608130,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.06,20.37852051]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.63,95.52207764],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664608331,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,5.9589],[194.36,66.86924695]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.63,95.52207764],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664608931,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,5.9589],[194.36,66.86924695]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,95.52207764],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664609132,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,5.9589],[194.36,66.86924695]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,95.52207764],[194.64,142.68068393],[195.95,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664609431,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,9.91366728],[194.64,128.14072054],[194.65,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664609633,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,9.91366728],[194.64,131.99611788],[194.65,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664609932,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664610334,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,3.1596],[194.51,0.8191],[194.5,5.14]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[203.79,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664610735,[[194.59,8.209e-05],[194.53,3.1596],[194.52,7.30433018],[194.51,0.8191]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[203.79,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664610936,[[194.59,8.209e-05],[194.53,3.1596],[194.51,0.8191],[194.5,7.30433018],[194.37,226.07392672]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[194.66,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664611138,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,1.5113],[194.37,216.47719214],[194.36,66.86924695]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[194.66,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664611333,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,3.935],[194.37,216.47719214],[194.36,57.27251237]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[194.66,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664611835,[[194.59,8.209e-05],[194.48,7.30433018],[194.44,3.935],[194.37,216.47719214],[194.36,57.27251237]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,150.65531864],[194.65,142.68068393],[194.66,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664612135,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.44,3.935],[194.37,216.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,141.90978516],[194.65,142.68068393],[194.66,18.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664613734,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1409],[194.44,3.935],[194.37,195.0]],[[194.6,98.05014054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,65.04760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664614034,[[194.59,8.209e-05],[194.5,7.30433018],[194.44,3.935],[194.37,195.0],[194.32,22.48675643]],[[194.6,98.05014054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,52.44597746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664614235,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191],[194.37,195.0]],[[194.6,98.05014054],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,52.44597746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664614435,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191],[194.37,195.0]],[[194.6,107.96380782],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664615038,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.49,5.1403],[194.44,0.8191]],[[194.6,107.96380782],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664615238,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191],[194.23,2.1836357]],[[194.6,107.96380782],[194.61,142.68068393],[194.62,0.03584538],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664615640,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191],[194.32,83.27525925]],[[194.6,22.35539746],[194.61,85.60841036],[194.62,142.71652931],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664615839,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191],[194.33,57.0766736]],[[194.6,12.44173018],[194.61,99.37804546],[194.62,142.71652931],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664616139,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.48,5.1405],[194.44,0.8191]],[[194.6,12.44173018],[194.61,99.37804546],[194.62,142.71652931],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664617139,[[194.59,8.209e-05],[194.51,3.1062],[194.5,7.30433018],[194.44,0.8191]],[[194.6,12.44173018],[194.61,99.37804546],[194.62,142.71652931],[194.63,178.91915819],[194.64,42.53231018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664617342,[[194.59,8.209e-05],[194.52,8.12333018],[194.51,3.1062],[194.34,31.07392672],[194.33,83.27525925]],[[194.6,7.30433018],[194.61,95.52207764],[194.62,142.71652931],[194.64,221.45146837],[195.9,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664617639,[[194.59,8.209e-05],[194.52,13.26263018],[194.51,3.1062],[194.36,9.59673458],[194.34,34.36721399]],[[194.6,7.30433018],[194.61,95.52207764],[194.62,142.71652931],[194.64,221.45146837],[195.9,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664617831,[[194.59,8.209e-05],[194.52,13.26263018],[194.51,3.1062],[194.36,9.59673458],[194.34,47.47993902]],[[194.6,7.30433018],[194.61,85.60841036],[194.62,142.71652931],[194.64,221.45146837],[195.9,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664618038,[[194.59,8.209e-05],[194.56,7.30433018],[194.52,0.819],[194.51,3.1062],[194.37,204.59673458]],[[194.61,85.60841036],[194.62,150.02085949],[194.63,5.1367],[194.64,221.45146837],[194.67,196.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664618233,[[194.59,8.209e-05],[194.58,7.30433018],[194.55,5.1386],[194.52,0.819],[194.51,3.1062]],[[194.61,84.78981036],[194.62,142.71652931],[194.64,228.75579855],[194.72,1.6181],[194.82,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664618441,[[194.59,8.209e-05],[194.58,7.30433018],[194.52,0.819],[194.51,3.1062],[194.41,10.2848]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,228.75579855],[194.72,1.6181],[194.74,304.78045311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664618638,[[194.59,8.209e-05],[194.58,7.30433018],[194.52,0.819],[194.51,3.1062],[194.41,10.2848]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,228.75579855],[194.67,5.1356],[194.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664618835,[[194.59,8.209e-05],[194.58,7.30433018],[194.57,5.1382],[194.52,0.819],[194.51,1.5626]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,228.75579855],[194.67,5.1356],[194.72,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664619341,[[194.6,7.30433018],[194.59,8.209e-05],[194.52,0.819],[194.51,1.5626],[194.43,253.37002922]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,178.91915819],[194.68,222.00732001],[194.73,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664619538,[[194.6,12.44173018],[194.59,8.209e-05],[194.43,253.37002922],[194.42,9.59673458],[194.3,143.18128094]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,178.91915819],[194.68,222.00732001],[194.73,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664619740,[[194.6,12.44173018],[194.59,8.209e-05],[194.43,262.9667638],[194.35,12.89002185],[194.34,34.58991717]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,178.91915819],[194.68,222.00732001],[194.73,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664619939,[[194.6,12.44173018],[194.59,8.209e-05],[194.43,253.37002922],[194.42,9.59673458],[194.35,12.89002185]],[[194.61,80.18051036],[194.62,142.71652931],[194.64,178.91915819],[194.68,222.00732001],[194.73,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664620135,[[194.6,7.30433018],[194.59,5.13778209],[194.43,262.9667638],[194.39,21.47719214],[194.38,57.27251237]],[[194.62,0.03584538],[194.68,155.12041411],[194.69,178.91915819],[194.71,214.70298983],[194.72,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664620340,[[194.6,7.30433018],[194.59,5.13778209],[194.43,253.37002922],[194.42,9.59673458],[194.39,47.47993902]],[[194.62,0.03584538],[194.68,155.12041411],[194.69,178.91915819],[194.71,214.70298983],[194.72,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664620540,[[194.6,7.30433018],[194.59,8.209e-05],[194.57,5.138],[194.43,253.37002922],[194.42,9.59673458]],[[194.62,0.03584538],[194.67,5.1357],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664620741,[[194.6,7.30433018],[194.59,8.209e-05],[194.43,253.37002922],[194.42,9.59673458],[193.22,41.12555669]],[[194.62,0.03584538],[194.67,5.1357],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664621242,[[194.6,7.30433018],[194.59,8.209e-05],[194.56,5.1383],[194.43,253.37002922],[194.4,140.42673458]],[[194.62,0.03584538],[194.67,5.1357],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664621437,[[194.6,7.30433018],[194.59,8.209e-05],[194.43,253.37002922],[194.4,140.42673458],[194.24,242.48434471]],[[194.62,0.03584538],[194.67,5.1357],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664621638,[[194.6,7.30433018],[194.59,8.209e-05],[194.43,253.37002922],[194.4,140.42673458],[194.24,240.30194361]],[[194.62,0.03584538],[194.67,5.1357],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664621942,[[194.6,7.30433018],[194.59,8.209e-05],[194.57,5.1382],[194.43,253.37002922],[194.4,130.83]],[[194.62,0.03584538],[194.66,24.01303006],[194.68,149.98501411],[194.69,178.91915819],[194.71,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664622938,[[194.59,8.209e-05],[194.58,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.62,0.03584538],[194.63,5.1366],[194.66,7.30433018],[194.71,214.70298983],[194.75,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664623142,[[194.59,8.209e-05],[194.58,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.62,0.03584538],[194.63,5.1366],[194.64,7.30433018],[194.77,158.11068393],[194.79,180.53725819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664623338,[[194.59,8.209e-05],[194.58,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.62,0.03584538],[194.63,5.1366],[194.64,7.30433018],[194.77,158.11068393],[194.78,12.57566854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664623535,[[194.59,8.209e-05],[194.58,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.62,0.03584538],[194.63,5.1366],[194.64,7.30433018],[194.77,158.11068393],[194.78,22.45947229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664623742,[[194.59,8.209e-05],[194.58,7.30433018],[194.54,5.139],[194.44,7.12921986],[194.43,274.84722136]],[[194.62,0.03584538],[194.63,5.1366],[194.64,7.30433018],[194.77,158.11068393],[194.78,22.45947229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664623942,[[194.59,8.209e-05],[194.56,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,66.86924695]],[[194.62,7.34017556],[194.77,158.11068393],[194.78,22.45947229],[194.85,25.16964008],[195.73,916.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664624142,[[194.59,8.209e-05],[194.56,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.61,5.1372],[194.62,7.34017556],[194.71,46.29320875],[194.77,158.11068393],[194.78,32.72497229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664624342,[[194.59,8.209e-05],[194.56,7.30433018],[194.44,7.12921986],[194.43,274.84722136],[194.42,57.27251237]],[[194.61,5.1372],[194.62,7.34017556],[194.71,46.29320875],[194.76,28.00566854],[194.77,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664624843,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1393],[194.43,253.37002922],[194.41,19.88153458]],[[194.62,7.34017556],[194.71,46.29320875],[194.75,158.11068393],[194.76,191.49482673],[194.79,1.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664625144,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1393],[194.43,253.37002922],[194.41,10.2848]],[[194.6,5.1374],[194.62,7.34017556],[194.71,46.29320875],[194.74,6.93394314],[194.75,351.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664625339,[[194.59,8.209e-05],[194.56,7.30433018],[194.43,253.37002922],[194.41,10.2848]],[[194.6,5.1374],[194.62,7.34017556],[194.71,46.29320875],[194.74,6.93394314],[194.75,351.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664625340,[[194.59,8.209e-05],[194.56,7.30433018],[194.43,253.37002922],[194.41,10.2848]],[[194.6,5.1374],[194.62,7.34017556],[194.71,46.29320875],[194.74,22.36394314],[194.75,335.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664625541,[[194.59,8.209e-05],[194.54,7.30433018],[194.51,5.1398],[194.43,253.37002922],[194.41,10.2848]],[[194.6,5.1374],[194.62,7.34017556],[194.71,46.29320875],[194.74,31.08075321],[194.75,335.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664625841,[[194.59,8.209e-05],[194.54,7.30433018],[194.51,5.1398],[194.43,253.37002922],[194.39,31.07392672]],[[194.6,5.1374],[194.62,7.34017556],[194.71,46.29320875],[194.74,40.96455696],[194.75,335.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664626143,[[194.59,8.209e-05],[194.54,7.30433018],[194.51,5.1398],[194.43,253.37002922],[194.39,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.7,1.5859],[194.71,46.29320875],[194.74,40.96455696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664626442,[[194.59,8.209e-05],[194.54,7.30433018],[194.43,253.37002922],[194.39,21.47719214],[193.09,51.40694587]],[[194.6,12.44173018],[194.62,0.03584538],[194.7,1.5859],[194.71,46.29320875],[194.74,40.96455696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664626739,[[194.59,8.209e-05],[194.43,253.37002922],[193.09,51.40694587]],[[194.6,12.44173018],[194.62,0.03584538],[194.7,1.5859],[194.71,46.29320875],[194.74,40.96455696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664626740,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,253.37002922],[194.4,115.4],[194.38,9.59673458]],[[194.6,12.44173018],[194.62,0.03584538],[194.7,1.5859],[194.71,61.72320875],[194.72,158.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664626940,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,253.37002922],[194.4,115.4],[194.34,19.88533458]],[[194.6,12.44173018],[194.62,0.03584538],[194.7,194.5859],[194.71,81.00735189],[194.72,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664627139,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,253.37002922],[194.4,115.4],[194.35,70.33056953]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,3.85414314],[194.7,194.5859],[194.71,87.0370125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664627337,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,3.85414314],[194.7,194.5859],[194.71,87.0370125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664627747,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,13.73794689],[194.7,194.5859],[194.71,77.15320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664628339,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.14],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.69,13.73794689],[194.7,194.5859],[194.71,77.15320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664629247,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.14],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.68,142.68068393],[194.69,13.73794689],[194.7,392.38228825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664629648,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.14],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,1.5831],[194.68,142.68068393],[194.69,13.73794689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664630148,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.14],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,3.1213],[194.68,142.68068393],[194.69,13.73794689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664630849,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.14],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,88.21219863],[194.68,142.68068393],[194.69,13.73794689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664631047,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,253.37002922],[194.4,115.4],[185.27,164.50222678]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,92.06634177],[194.68,142.68068393],[194.69,9.88380375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664631253,[[194.59,8.209e-05],[194.52,7.30433018],[194.49,5.1403],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,92.06634177],[194.68,142.68068393],[194.69,9.88380375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664631452,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,101.95014552],[194.68,158.11068393],[194.71,61.72320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664631751,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,253.37002922],[194.4,115.4],[193.06,51.40694587]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,101.95014552],[194.68,158.11068393],[194.71,61.72320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664631951,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,253.37002922],[194.4,115.4],[193.06,102.81366846]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,101.95014552],[194.68,158.11068393],[194.71,61.72320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664632550,[[194.59,8.209e-05],[194.5,7.30433018],[194.47,5.1409],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,117.38014552],[194.68,142.68068393],[194.71,61.72320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664633250,[[194.59,8.209e-05],[194.5,7.30433018],[194.47,5.1409],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,85.09089863],[194.67,174.96993082],[194.68,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664633552,[[194.59,8.209e-05],[194.5,7.30433018],[194.46,5.1411],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,85.09089863],[194.66,3.85414314],[194.67,171.11578768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664633752,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,85.09089863],[194.66,3.85414314],[194.67,171.11578768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664633753,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.43,253.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,85.09089863],[194.66,13.73794689],[194.67,161.23198393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664634253,[[194.59,8.209e-05],[194.48,7.30433018],[194.45,5.1413],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,100.52089863],[194.66,13.73794689],[194.67,145.80198393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664634752,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.141],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,100.52089863],[194.66,13.73794689],[194.67,145.80198393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664634951,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,51.04410071]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,100.52089863],[194.66,13.73794689],[194.67,145.80198393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664635451,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,22.43769985]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.65,142.68068393],[194.66,188.80296194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664635652,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.3,64.10498167]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.65,142.68068393],[194.66,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664637053,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.65,142.68068393],[194.66,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664637353,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.64,9.8845293],[194.65,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664637549,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,9.8845293],[194.67,88.21219863],[194.69,158.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664637755,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,9.8845293],[194.67,88.21219863],[194.68,19.28555404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664638149,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,88.21219863],[194.68,29.17008334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664638453,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,88.21219863],[194.68,29.17008334],[196.94,1255.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664638949,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.67,88.21219863],[194.68,29.17008334],[195.98,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664639453,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,85.09089863],[194.67,3.1213],[194.68,171.85076727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664639654,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,85.09089863],[194.67,6.97685404],[194.68,167.99521323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664639854,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,85.09089863],[194.67,16.86138334],[194.68,158.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664641456,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,85.09089863],[194.67,159.54206727],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664641657,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,88.94645267],[194.67,155.68651323],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664641854,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,98.83098197],[194.67,145.80198393],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664646960,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,98.83098197],[194.67,3.1213],[194.68,158.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664647160,[[194.59,8.209e-05],[194.52,7.30433018],[194.5,5.1399],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,94.97542793],[194.67,6.97685404],[194.68,158.11068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664647861,[[194.59,8.209e-05],[194.48,7.30433018],[194.46,5.1411],[194.43,58.37002922],[194.4,115.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.66,115.95089863],[194.67,25.58378008],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664648062,[[194.59,8.209e-05],[194.48,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.11,678.66]],[[194.6,12.44173018],[194.61,1.5346],[194.62,0.03584538],[194.66,115.95089863],[194.67,25.58378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664648361,[[194.59,8.209e-05],[194.48,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.33,31.07392672]],[[194.6,12.44173018],[194.61,1.5346],[194.62,0.03584538],[194.66,115.95089863],[194.67,25.58378008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664648657,[[194.59,8.209e-05],[194.48,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.33,21.47719214]],[[194.6,13.98413018],[194.61,1.5346],[194.62,0.03584538],[194.66,115.95089863],[194.67,24.00068008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664648862,[[194.59,8.209e-05],[194.48,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.34,205.2886]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.65,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664649167,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.64,3.85555404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664649662,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.64,13.74008334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664651667,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.64,156.42076727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664651865,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,88.94645267],[194.64,152.56521323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664652566,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,98.83098197],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664654169,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,98.83098197],[194.65,354.55791399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664654368,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,94.97542793],[194.64,3.85555404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664654568,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.64,13.74008334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664656673,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,85.09089863],[194.64,156.42076727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664656969,[[194.59,8.209e-05],[194.48,7.30433018],[194.47,5.1408],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,98.83098197],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664658772,[[194.59,8.209e-05],[194.48,7.30433018],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,98.83098197],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664658973,[[194.59,8.209e-05],[194.48,12.44483018],[194.43,58.37002922],[194.4,115.4]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,98.83098197],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664659273,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,28.606412]],[[194.6,15.50133018],[194.61,1.5346],[194.62,0.03584538],[194.63,237.65611186],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664659474,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,51.05535236]],[[194.6,15.50133018],[194.61,86.62549863],[194.62,0.03584538],[194.63,152.56521323],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664659969,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,64.12995708]],[[194.6,15.50133018],[194.61,86.62549863],[194.62,9.92037468],[194.63,142.68068393],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664660267,[[194.59,8.209e-05],[194.5,12.44433018],[194.43,58.37002922],[194.4,115.4],[194.32,64.12995708]],[[194.6,15.50133018],[194.61,86.62549863],[194.62,9.92037468],[194.63,142.68068393],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664660573,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,64.12995708]],[[194.6,12.44173018],[194.61,85.09089863],[194.62,9.92037468],[194.63,142.68068393],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664660970,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.32,64.12995708]],[[194.6,12.44173018],[194.61,85.09089863],[194.62,0.03584538],[194.63,142.68068393],[194.64,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664661371,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.35,7.12921986]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,178.91915819],[194.71,46.29320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664662072,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.35,7.12921986]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,178.91915819],[194.69,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664663173,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.35,7.12921986]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,178.91915819],[194.69,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664663476,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.38,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,144.27638393],[194.68,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664663871,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.38,28.606412]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.65,88.12859863],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664664174,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.38,28.606412]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.65,98.01503381],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664665276,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.38,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,98.01503381],[194.66,144.27638393],[197.2,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664665776,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.38,7.12921986]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,98.01503381],[194.66,144.27638393],[194.7,211.87723006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664666674,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.65,98.01503381],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664667374,[[194.59,8.209e-05],[194.54,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.62,12.47717556],[194.65,98.01503381],[194.66,144.27638393],[194.69,214.70298983],[194.71,46.29320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664667675,[[194.59,8.209e-05],[194.54,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.62,7.34017556],[194.65,98.01503381],[194.66,144.27638393],[194.69,214.70298983],[194.71,46.29320875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664667973,[[194.59,8.209e-05],[194.54,12.44313018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.61,5.1372],[194.62,7.34017556],[194.65,98.01503381],[194.66,144.27638393],[194.69,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664668375,[[194.59,8.209e-05],[194.54,12.44313018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.61,5.1372],[194.62,7.34017556],[194.65,98.01503381],[194.66,1.5957],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664668673,[[194.59,8.209e-05],[194.54,12.44313018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.61,5.1372],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664669075,[[194.59,8.209e-05],[194.54,7.30433018],[194.43,58.37002922],[194.4,115.4],[194.39,10.2857]],[[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393],[203.81,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664669275,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.43,58.37002922],[194.4,115.4]],[[194.61,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664669474,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.43,58.37002922],[194.4,310.4]],[[194.61,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664670077,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.43,58.37002922],[194.4,310.4]],[[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664670276,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.43,58.37002922],[194.4,310.4]],[[194.6,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664670679,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.42816994],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664670977,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,86.68659863],[194.67,13.74157131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664672279,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.23,23.88486313]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,86.68659863],[194.67,13.74157131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664672478,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,51.2777513]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,86.68659863],[194.67,13.74157131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664672774,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,38.20314658]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,86.68659863],[194.67,13.74157131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664673177,[[194.59,8.209e-05],[194.54,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,41.48451091]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,86.68659863],[194.67,156.42225524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664673379,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,51.08124549]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,90.54173476],[194.67,152.56711911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664673580,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,51.08124549]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664673975,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.38,64.18148149]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664674174,[[194.59,8.209e-05],[194.52,12.44363018],[194.43,58.37002922],[194.4,310.4],[194.38,64.18148149]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664674880,[[194.59,8.209e-05],[194.52,12.44363018],[194.43,58.37002922],[194.4,310.4],[194.38,35.57506949]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664675079,[[194.59,8.209e-05],[194.52,12.44363018],[194.43,58.37002922],[194.4,310.4],[194.38,13.100236]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664675479,[[194.59,8.209e-05],[194.52,12.44363018],[194.43,58.37002922],[194.4,310.4],[194.37,64.18148149]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664676174,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.37,64.18148149]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664676380,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1397],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33727131],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664677181,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.28,31.35324209]],[[194.6,7.30433018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664677380,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.28,31.35324209]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664677683,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664677885,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664678282,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[195.97,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664678879,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.23,2.18325327]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[195.97,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664679078,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,310.4],[194.23,2.18325327]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[195.97,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664679483,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[195.97,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664679683,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[195.96,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664680080,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.72,224.97198983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664680386,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664681783,[[194.59,8.209e-05],[194.52,5.1395],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664681784,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664681985,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,310.4],[194.23,2.18325566]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664682887,[[194.59,8.209e-05],[194.52,12.44383018],[194.43,58.37002922],[194.4,310.4],[194.31,179.32789703]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664683687,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.31,179.32789703]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664683885,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1398],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664684286,[[194.59,8.209e-05],[194.52,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664684488,[[194.59,8.209e-05],[194.5,7.30433018],[194.47,5.1406],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664684884,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664685387,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.37,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664685991,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,5.1404],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664686895,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.42816994],[194.69,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664687695,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,85.12674401],[194.64,142.68068393],[194.65,181.95685819],[194.66,15.33727131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664687896,[[194.59,8.209e-05],[194.5,12.44433018],[194.43,58.37002922],[194.4,310.4],[194.34,43.95062556]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,3.85513613],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664688090,[[194.59,8.209e-05],[194.5,12.44433018],[194.43,58.37002922],[194.4,310.4],[194.34,57.05023908]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74157131],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664691896,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4],[194.34,57.05023908]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74157131],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664692096,[[194.59,8.209e-05],[194.51,5.1398],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74157131],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664692497,[[194.59,8.209e-05],[194.5,7.30433018],[194.43,58.37002922],[194.4,310.4]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74157131],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664692894,[[194.59,8.209e-05],[194.52,7.30433018],[194.4,310.4],[194.35,28.606412],[194.34,92.84555931]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664693090,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.4,310.4],[194.35,28.606412]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664693298,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.35,51.07984542]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664693694,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.35,64.17945894]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664694901,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.37,28.606412]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,9.88643518],[194.64,85.09089863],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664695101,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.37,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,9.88643518],[194.64,85.09089863],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664695300,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.37,51.07984542]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[203.8,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664695896,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.4,310.4],[194.37,64.17945894]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[203.8,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664696099,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.43,115.36],[194.4,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[203.8,164.14211217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664696298,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.43,115.36],[194.4,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[203.75,35.61797514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664696499,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.43,115.36],[194.4,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[196.43,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664697000,[[194.59,8.209e-05],[194.52,12.44373018],[194.48,58.35483764],[194.43,115.36],[194.4,195.0]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[194.72,224.97198983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664698000,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1397],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[194.72,224.97198983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664698400,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1397],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.72,224.97198983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664700192,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1397],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664700397,[[194.59,8.209e-05],[194.5,12.44433018],[194.48,58.35483764],[194.43,115.36],[194.23,2.18333844]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664700597,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36],[194.37,44.17354024]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664700793,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36],[194.37,31.07392672]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664701003,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36],[194.37,21.47719214]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664701705,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36],[194.37,31.07392672]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664702098,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83270999],[194.65,145.71838393],[194.68,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664703405,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,13.74181136],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664703709,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,88.98212019],[194.63,142.68068393],[194.64,9.88643518],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664703900,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1403],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,98.86855537],[194.63,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664704205,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,98.86855537],[194.63,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664704206,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36],[194.28,20.574]],[[194.6,12.44173018],[194.62,98.86855537],[194.63,142.68068393],[194.65,181.95685819],[197.12,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664704407,[[194.59,8.209e-05],[194.51,5.1396],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,98.86855537],[194.63,142.68068393],[194.65,181.95685819],[197.12,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664704703,[[194.59,8.209e-05],[194.51,5.1396],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819],[197.12,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664705005,[[194.59,8.209e-05],[194.51,5.1396],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819],[195.94,505.0352472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664705399,[[194.59,8.209e-05],[194.51,5.1396],[194.5,7.30433018],[194.48,58.35483764],[194.43,115.36]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819],[195.89,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664705606,[[194.59,8.209e-05],[194.51,5.1396],[194.5,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819],[195.89,51.29438317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664705801,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1396],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,9.92228056],[194.63,85.09089863],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664706001,[[194.59,8.209e-05],[194.53,5.1393],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,9.92228056],[194.63,85.09089863],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664706203,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1393],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664706408,[[194.59,8.209e-05],[194.54,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664706711,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.61,5.1374],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664707007,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393],[196.44,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664707204,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393],[196.44,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664707800,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,94.97733381],[194.64,142.68068393],[196.44,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664708005,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,5.17294538],[194.63,94.97733381],[194.64,142.68068393],[196.44,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664708207,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,9.88643518],[194.64,85.09089863],[194.65,3.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664708407,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.63,9.88643518],[194.64,85.09089863],[194.65,6.89292184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664709009,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664709307,[[194.59,8.209e-05],[194.54,7.30433018],[194.48,58.35483764],[194.41,115.36],[190.13,128.51736467]],[[194.6,7.30433018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702],[198.89,22.26123446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664709509,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702],[198.89,22.26123446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664710108,[[194.59,8.209e-05],[194.54,7.30433018],[194.52,5.1395],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702],[194.77,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664710510,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702],[194.77,25.16964008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664711402,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.61,5.1372],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77935702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664713717,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.62,0.03584538],[194.64,85.09089863],[194.65,159.46004095],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664713913,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.38,51.31611011]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,88.94612047],[194.65,155.60481911],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664714311,[[194.59,8.209e-05],[194.5,7.30433018],[194.49,5.1401],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,88.94612047],[194.65,155.60481911],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664714710,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.38,38.20314658]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83255565],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664714911,[[194.59,8.209e-05],[194.5,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.38,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83255565],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716014,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.38,28.606412]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83255565],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716416,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.38,9.59673458]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83255565],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716417,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.38,9.59673458]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,13.74165702],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716715,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,13.74165702],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716716,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.36,51.0961834]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,142.68068393],[194.64,9.88643518],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664716917,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.36,64.21233057]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664717117,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.36,64.21233057]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,142.68068393],[194.65,181.95685819],[197.12,13.35674068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664717308,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.36,64.21233057]],[[194.6,12.44173018],[194.62,98.86878415],[194.63,142.68068393],[194.65,181.95685819],[195.93,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664717515,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.37,7.12921986]],[[194.6,12.44173018],[194.62,95.01317919],[194.64,142.68068393],[194.65,181.95685819],[195.93,41.03552804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664717813,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.37,7.12921986]],[[194.6,12.44173018],[194.62,95.01317919],[194.63,3.85553441],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664718314,[[194.59,8.209e-05],[194.5,12.44443018],[194.48,58.35483764],[194.41,115.36],[194.37,7.12921986]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74196959],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664718913,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1396],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,13.74196959],[194.64,142.68068393],[194.65,181.95685819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664719120,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664719418,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36],[193.15,41.12555669]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664719619,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.28,36.49724209]],[[194.6,7.30433018],[194.61,5.1372],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664719814,[[194.59,8.209e-05],[194.53,5.1391],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664720415,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.41,115.36],[194.06,55.5053147]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664720616,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.41,115.36],[194.06,55.5053147]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393],[195.9,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664721322,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.06,55.5053147]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664721522,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1398],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,85.12674401],[194.63,9.88643518],[194.64,142.68068393],[195.91,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664722021,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1398],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,94.97733381],[194.65,145.71838393],[194.66,180.51485819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664722224,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1398],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,94.97733381],[194.64,3.85527641],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664722419,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1398],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.64,13.74171159],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664724322,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.41,115.36],[194.18,39.72904616]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664726027,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.41,115.36],[194.33,179.32789703]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664727828,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.41,115.36],[194.39,17.41491986]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664728030,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.41,115.36],[194.39,17.41491986]],[[194.6,12.44173018],[194.62,0.03584538],[194.63,85.09089863],[194.64,13.74171159],[194.65,145.71838393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664729527,[[194.59,8.209e-05],[194.53,5.1391],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664730032,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664730232,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.26,2.18325013]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664731031,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.41,115.36],[194.26,2.18325013]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664731832,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.41,115.36],[194.34,143.18128094]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664733235,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83261022],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664733435,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664733632,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664733934,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.41,115.36],[194.39,38.892112]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83248895],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664734334,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.44,115.36],[194.39,38.892112]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83248895],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664735135,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.44,115.36],[194.39,38.892112]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83248895],[194.65,145.71838393],[194.66,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664736133,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.44,115.36],[194.39,38.892112]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,98.83248895],[194.65,3.0377],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664736333,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.44,115.36],[194.39,61.3818834]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,94.97733381],[194.65,6.89285514],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664736534,[[194.59,8.209e-05],[194.52,12.44383018],[194.48,58.35483764],[194.44,115.36],[194.39,74.49803057]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77929032],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664736731,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1396],[194.48,58.35483764],[194.44,115.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77929032],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664737238,[[194.59,8.209e-05],[194.56,7.30433018],[194.54,5.139],[194.48,58.35483764],[194.44,115.36]],[[194.61,5.1372],[194.62,7.34017556],[194.64,85.09089863],[194.65,16.77929032],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664737434,[[194.59,8.209e-05],[194.56,7.30433018],[194.48,58.35483764],[194.44,115.36],[194.33,184.47189703]],[[194.61,5.1372],[194.62,7.34017556],[194.64,85.09089863],[194.65,12.92413518],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664738536,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,115.36]],[[194.61,5.1372],[194.62,7.34017556],[194.64,85.09089863],[194.65,12.92413518],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664738736,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,115.36]],[[194.6,5.1374],[194.62,7.34017556],[194.64,85.09089863],[194.65,12.92413518],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664740739,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.64,85.09089863],[194.65,12.92413518],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664741339,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,12.92413518],[194.66,86.68659863],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664741538,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,12.92413518],[194.66,90.54154212],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664741739,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1391],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664741940,[[194.59,8.209e-05],[194.56,7.30433018],[194.54,5.139],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664743831,[[194.59,8.209e-05],[194.56,7.30433018],[194.53,5.1392],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664744439,[[194.59,8.209e-05],[194.56,7.30433018],[194.54,5.139],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664744840,[[194.59,8.209e-05],[194.54,12.44333018],[194.48,58.35483764],[194.44,310.36],[190.91,3.77809999]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664745138,[[194.59,8.209e-05],[194.54,12.44333018],[194.48,58.35483764],[194.44,310.36],[192.61,34.38333404]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664745837,[[194.59,8.209e-05],[194.54,12.44333018],[194.48,58.35483764],[194.44,310.36],[194.28,80.49550313]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664746342,[[194.59,8.209e-05],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36],[194.28,80.49550313]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664746538,[[194.59,8.209e-05],[194.54,7.30433018],[194.53,5.1392],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664746940,[[194.59,8.209e-05],[194.54,7.30433018],[194.51,5.1397],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664747143,[[194.59,8.209e-05],[194.52,7.30433018],[194.51,5.1397],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664747337,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36],[194.28,78.31236815]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664747539,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36],[194.28,80.49562724]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664747739,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.44,310.36],[194.4,51.31929375]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664748040,[[194.59,8.209e-05],[194.52,12.44363018],[194.48,58.35483764],[194.44,310.36],[194.4,38.20314658]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664748543,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,3.0377],[194.66,100.4279773],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664749041,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,3.0377],[194.66,158.0177626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664749242,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,6.89264349],[194.66,154.16281911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664749843,[[194.59,8.209e-05],[194.53,5.1392],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77907867],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664750042,[[194.59,8.209e-05],[194.52,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77907867],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664750043,[[194.59,8.209e-05],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36],[191.9,154.22050269]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,16.77907867],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664750243,[[194.59,8.209e-05],[194.54,12.44323018],[194.48,58.35483764],[194.44,310.36],[193.17,41.12555669]],[[194.6,12.44173018],[194.62,0.03584538],[194.64,85.09089863],[194.65,12.92413518],[194.66,144.27638393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664750541,[[194.59,8.209e-05],[194.54,12.44323018],[194.48,58.35483764],[194.44,310.36],[194.39,38.892112]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,98.01503381],[194.66,1.5957],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664750845,[[194.59,8.209e-05],[194.54,12.44323018],[194.48,58.35483764],[194.44,310.36],[194.39,74.49511559]],[[194.6,12.44173018],[194.62,0.03584538],[194.65,88.12859863],[194.66,15.33713695],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664751344,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33713695],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664751642,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,11.48213518],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664751843,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,15.33691477],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664752838,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,88.12859863],[194.66,11.48213518],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664753243,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.6,5.1374],[194.62,7.34017556],[194.65,3.0377],[194.66,96.57303381],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664753444,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.62,7.34017556],[194.65,3.0377],[194.66,96.57303381],[194.67,3.85476278],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664753640,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.61,5.1373],[194.62,7.34017556],[194.65,3.0377],[194.66,86.68659863],[194.67,13.74119796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664755745,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.61,5.1373],[194.62,7.34017556],[194.65,3.0377],[194.66,86.68659863],[194.67,156.42188189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664755945,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.61,5.1373],[194.62,7.34017556],[194.65,3.0377],[194.66,146.31295388],[194.67,152.56711911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664756144,[[194.59,8.209e-05],[194.56,5.1385],[194.54,7.30433018],[194.48,58.35483764],[194.44,310.36]],[[194.61,5.1373],[194.62,7.34017556],[194.65,3.0377],[194.66,156.19938906],[194.67,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664757045,[[194.59,8.209e-05],[194.57,5.138],[194.54,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,156.19938906],[194.67,142.68068393],[194.73,301.70065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664757246,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,156.19938906],[194.67,142.68068393],[194.73,301.70065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664760046,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,71.10849043],[194.67,85.09089863],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664760748,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,61.22205525],[194.67,94.97733381],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664761848,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,61.22205525],[194.67,94.97733381],[194.69,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664762043,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,61.22205525],[194.67,94.97733381],[194.68,3.85467902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664762544,[[194.59,8.209e-05],[194.57,5.138],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643]],[[194.62,12.47717556],[194.65,3.0377],[194.66,61.22205525],[194.67,85.09089863],[194.68,13.7411142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664771258,[[194.59,5.13778209],[194.56,7.30433018],[194.48,58.35483764],[194.44,320.643],[194.28,104.3802454]],[[194.62,0.03584538],[194.63,5.1367],[194.64,7.30433018],[194.65,3.0377],[194.66,61.22205525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664771458,[[194.59,8.209e-05],[194.58,7.30433018],[194.48,253.35483764],[194.44,125.643],[194.28,104.3802454]],[[194.62,0.03584538],[194.64,7.30433018],[194.65,3.0377],[194.66,61.22205525],[194.68,152.56711911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664771851,[[194.59,8.209e-05],[194.58,7.30433018],[194.48,253.35483764],[194.44,125.643],[194.28,104.3802454]],[[194.62,0.03584538],[194.64,7.30433018],[194.65,3.0377],[194.66,61.22205525],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664772461,[[194.6,5.1372],[194.59,8.209e-05],[194.58,7.30433018],[194.48,253.35483764],[194.44,125.643]],[[194.62,0.03584538],[194.64,7.30433018],[194.65,8.174],[194.66,61.22205525],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664772662,[[194.59,8.209e-05],[194.58,7.30433018],[194.48,253.35483764],[194.44,125.643],[192.7,1.88904999]],[[194.62,0.03584538],[194.64,7.30433018],[194.65,8.174],[194.66,61.22205525],[194.68,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664772857,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.68,155.12031411],[194.8,356.92286089],[194.81,30.86],[194.87,38.22035032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664773158,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.68,149.98501411],[194.72,4.7703],[194.8,356.92286089],[194.81,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664773560,[[194.6,12.44173018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764],[194.44,19.87973458]],[[194.62,0.03584538],[194.68,149.98501411],[194.72,4.7703],[194.8,356.92286089],[194.81,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664773760,[[194.6,12.44173018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764],[194.44,38.889412]],[[194.62,0.03584538],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393],[194.72,183.68945819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664774059,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.66,5.1359],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664774959,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.67,5.1356],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664775159,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664775359,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393],[196.01,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664775961,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.66,5.1361],[194.68,7.30433018],[194.69,85.09089863],[194.7,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664776355,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.66,5.1361],[194.68,7.30433018],[194.72,4.7703],[194.73,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664778966,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.66,5.1361],[194.68,7.30433018],[194.72,4.7703],[194.74,158.46060121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664779167,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.66,5.1361],[194.68,7.30433018],[194.72,4.7703],[194.74,154.60703211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664779666,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.65,5.1362],[194.68,7.30433018],[194.72,4.7703],[194.74,154.60703211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664779864,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.65,5.1362],[194.68,7.30433018],[194.72,4.7703],[194.74,144.69094358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664780569,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.65,5.1362],[194.68,7.30433018],[194.72,4.7703],[194.74,59.60004495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664780765,[[194.61,5.1372],[194.6,7.30433018],[194.59,8.209e-05],[194.49,115.34],[194.48,253.35483764]],[[194.62,0.03584538],[194.68,5.1354],[194.7,7.30433018],[194.72,4.7703],[194.74,59.60004495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664781767,[[194.6,7.30433018],[194.59,8.209e-05],[194.5,10.2798],[194.49,115.34],[194.48,253.35483764]],[[194.69,5.1351],[194.7,7.30433018],[194.72,4.7703],[194.74,59.60004495],[197.3,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664782070,[[194.65,5.136],[194.64,7.30433018],[194.5,10.2798],[194.49,115.34],[194.48,253.35483764]],[[194.69,5.1351],[194.72,12.07463018],[194.74,59.60004495],[196.04,8.90449378],[197.3,61.55329206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664782262,[[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764],[194.17,103.15609975]],[[194.69,5.1351],[194.72,12.07463018],[194.74,59.60004495],[194.8,239.87262991],[194.84,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664782662,[[194.66,5.1358],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,5.1349],[194.72,12.07463018],[194.74,59.60004495],[194.78,393.62214802],[194.8,239.87262991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664782861,[[194.66,5.1358],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,5.1349],[194.72,12.07463018],[194.74,59.60004495],[194.75,85.09089863],[194.78,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664783068,[[194.66,5.17140559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,5.17306203],[194.72,12.07463018],[194.74,59.60004495],[194.75,85.09089863],[194.78,393.62214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664783271,[[194.66,5.17140559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,0.03816203],[194.71,5.1346],[194.72,12.07463018],[194.74,59.60004495],[194.75,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664783474,[[194.66,5.17140559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,0.03816203],[194.71,5.1346],[194.72,12.07463018],[194.74,59.60004495],[194.77,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664783868,[[194.66,0.03560559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.77,85.09089863],[194.85,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664784074,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,0.03816203],[194.72,12.07463018],[194.74,59.60004495],[194.77,85.09089863],[194.78,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664785074,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,58.35483764]],[[194.7,0.03816203],[194.72,12.07463018],[194.73,5.1342],[194.74,59.60004495],[194.77,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664786774,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,86.96124964]],[[194.7,0.03816203],[194.72,12.07463018],[194.73,5.1342],[194.74,59.60004495],[194.79,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664786975,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,122.56425323]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.79,85.09089863],[194.8,13.75706145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664788177,[[194.66,0.03560559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,122.56425323]],[[194.7,5.17296203],[194.72,12.07463018],[194.74,59.60004495],[194.79,85.09089863],[194.8,13.75706145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664788378,[[194.66,0.03560559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,109.67289423]],[[194.7,5.17296203],[194.72,12.07463018],[194.74,59.60004495],[194.79,85.09089863],[194.8,13.75706145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664788676,[[194.66,0.03560559],[194.65,5.1361],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34]],[[194.7,5.17296203],[194.72,12.07463018],[194.74,59.60004495],[194.79,85.09089863],[194.8,13.75706145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664788877,[[194.66,0.03560559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.31,242.48414107]],[[194.68,5.1353],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.79,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664789073,[[194.66,0.03560559],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34],[194.48,75.08079208]],[[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.8,98.84796008],[196.55,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664789377,[[194.66,0.03560559],[194.64,7.30433018],[194.63,5.1366],[194.5,205.2798],[194.49,115.34]],[[194.67,5.1356],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.8,98.84796008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664789576,[[194.66,0.03560559],[194.63,5.1366],[194.62,7.30433018],[194.5,205.2798],[194.49,115.34]],[[194.67,5.1356],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.8,98.84796008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664790875,[[194.66,0.03560559],[194.63,5.1366],[194.62,7.30433018],[194.5,205.2798],[194.49,115.34]],[[194.67,5.1356],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664792181,[[194.66,0.03560559],[194.64,5.1363],[194.62,7.30433018],[194.5,205.2798],[194.49,115.34]],[[194.68,5.1354],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664792374,[[194.66,0.03560559],[194.64,12.44063018],[194.5,205.2798],[194.49,115.34],[193.19,51.40694587]],[[194.68,5.1354],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664792982,[[194.66,0.03560559],[194.64,12.44063018],[194.5,205.2798],[194.49,115.34],[194.35,15.92324209]],[[194.68,5.1354],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664793983,[[194.66,0.03560559],[194.65,5.1361],[194.64,7.30433018],[194.5,205.2798],[194.49,115.34]],[[194.68,5.1354],[194.7,7.34249221],[194.72,4.7703],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664794286,[[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.38,219.91592142],[193.87,429.54384284]],[[194.7,0.03816203],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863],[203.9,35.61797514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664794479,[[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.38,219.91592142],[194.17,34.99798203]],[[194.7,5.17316203],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863],[194.79,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664794680,[[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.38,219.91592142],[194.31,375.50235043]],[[194.7,5.17316203],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863],[194.79,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664794884,[[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.38,219.91592142],[194.31,377.68435647]],[[194.7,5.17316203],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863],[194.79,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664795485,[[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.46,28.606412],[194.45,92.74984218]],[[194.7,0.03816203],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863],[194.79,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664795780,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.46,51.03232858]],[[194.7,0.03816203],[194.71,5.1346],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664796279,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.46,64.08374181]],[[194.7,0.03816203],[194.71,5.1346],[194.72,12.07463018],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664797489,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.46,64.08374181]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.78,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664797879,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,86.96124964]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.8,85.09089863],[194.82,357.38367376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664798083,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,86.96124964]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.8,85.09089863],[194.81,3.85270447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664798284,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,109.38716622]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.8,85.09089863],[194.81,3.85270447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664798486,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,122.43857945]],[[194.7,0.03816203],[194.72,17.20893018],[194.74,59.60004495],[194.8,85.09089863],[194.81,13.75706943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664800392,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,122.43857945]],[[194.7,0.03816203],[194.72,9.9046],[194.74,66.90437513],[194.8,85.09089863],[194.81,156.43775336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664800682,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,115.34],[194.48,122.43857945]],[[194.7,0.03816203],[194.72,9.9046],[194.74,66.90437513],[194.8,94.99526359],[194.81,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664804687,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,143.946412],[194.48,151.10467982]],[[194.7,0.03816203],[194.72,9.9046],[194.74,66.90437513],[194.79,85.09089863],[194.8,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664804988,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,179.42374181],[194.48,115.62735001]],[[194.7,0.03816203],[194.72,4.7703],[194.74,66.90437513],[194.79,85.09089863],[194.8,9.90436496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664805188,[[194.67,5.1355],[194.66,7.33993577],[194.5,205.2798],[194.49,179.42374181],[194.48,115.62735001]],[[194.7,0.03816203],[194.72,4.7703],[194.73,5.1341],[194.74,66.90437513],[194.79,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664805688,[[194.66,7.33993577],[194.5,205.2798],[194.49,179.42374181],[194.48,115.62735001]],[[194.7,0.03816203],[194.73,5.1341],[194.74,66.90437513],[194.79,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664805689,[[194.69,7.30433018],[194.66,0.03560559],[194.5,210.43],[194.49,179.42374181],[194.48,115.62735001]],[[194.7,0.03816203],[194.79,85.09089863],[194.81,149.98501411],[194.84,239.87262991],[194.89,549.92286089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664805889,[[194.69,12.43943018],[194.66,0.03560559],[194.55,25.707],[194.5,195.0],[194.49,179.42374181]],[[194.7,0.03816203],[194.79,85.09089863],[194.8,15.03656496],[194.81,142.68068393],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664806089,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.5,195.0]],[[194.7,6.203e-05],[194.79,85.09089863],[194.81,142.68068393],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664806288,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.5,195.0]],[[194.7,6.203e-05],[194.79,85.09089863],[194.81,142.68068393],[194.83,29.41706024],[196.12,8.90449378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664806484,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.5,195.0]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,5.1322],[194.81,142.68068393],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664806886,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.51,9.59673458]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,147.81288393],[194.81,178.91915819],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664807286,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.5,233.20314658]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,147.81288393],[194.81,178.91915819],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664808186,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.51,9.59673458]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,147.81288393],[194.81,178.91915819],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664808388,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,25.707],[194.5,233.20314658]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,147.81288393],[194.81,178.91915819],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664809291,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.55,220.707],[194.5,38.20314658]],[[194.7,6.203e-05],[194.79,85.09089863],[194.8,147.81288393],[194.81,178.91915819],[194.83,29.41706024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664810792,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,7.12921986],[194.57,21.47719214]],[[194.7,6.203e-05],[194.79,5.1325],[194.83,10.53983018],[194.87,85.09089863],[194.88,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664811492,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,7.12921986],[194.57,21.47719214]],[[194.7,6.203e-05],[194.79,5.1325],[194.83,10.53983018],[194.87,94.97877377],[194.88,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664812091,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,7.12921986],[194.57,21.47719214]],[[194.7,6.203e-05],[194.83,10.53983018],[194.87,94.97877377],[194.88,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664812292,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,7.12921986],[194.57,21.47719214]],[[194.7,6.203e-05],[194.78,5.1327],[194.83,10.53983018],[194.87,94.97877377],[194.88,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664813393,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.56,16.74213746],[194.55,242.18419214]],[[194.7,6.203e-05],[194.78,5.1327],[194.83,10.53983018],[194.87,9.88787514],[194.88,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664813593,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.56,7.12921986],[194.55,242.18419214]],[[194.7,6.203e-05],[194.78,5.1327],[194.83,10.53983018],[194.87,9.88787514],[194.88,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664814094,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.56,7.12921986],[194.55,242.18419214]],[[194.7,6.203e-05],[194.78,5.1327],[194.83,10.53983018],[194.88,94.97877377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664814891,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.56,7.12921986],[194.55,242.18419214]],[[194.7,6.203e-05],[194.78,5.1327],[194.83,10.53983018],[194.88,94.97877377],[196.21,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664815093,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.83,10.53983018],[194.88,94.97877377],[196.21,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664815297,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.77,5.133],[194.83,10.53983018],[194.88,94.97877377],[196.21,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664815592,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.77,5.133],[194.83,10.53983018],[194.88,94.97877377],[196.2,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664815990,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.77,5.133],[194.83,10.53983018],[194.88,94.97877377],[194.9,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664816191,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.77,5.133],[194.83,10.53983018],[194.88,94.97877377],[194.89,3.85125233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664816783,[[194.69,12.43943018],[194.66,0.03560559],[194.65,115.28],[194.58,195.0],[194.56,7.12921986]],[[194.7,6.203e-05],[194.77,5.133],[194.83,10.53983018],[194.88,85.09089863],[194.89,13.73912747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664817191,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,7.12921986]],[[194.7,6.203e-05],[194.79,5.1325],[194.83,10.53983018],[194.88,85.09089863],[194.89,13.73912747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664817391,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,7.12921986]],[[194.7,6.203e-05],[194.83,3.2355],[194.85,8.96483018],[194.88,85.09089863],[194.89,9.88787514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664817990,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,7.12921986]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,3.2355],[194.85,8.96483018],[194.88,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664819991,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,7.12921986]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.88,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664820897,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664821101,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,88.9418408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664821599,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,98.82971594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664822098,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,98.8297136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664822298,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,94.97877377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664822501,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.56,28.606412]],[[194.7,6.203e-05],[194.79,5.1325],[194.83,10.53983018],[194.85,1.6605],[194.9,94.97877377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664824699,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.57,7.12921986]],[[194.7,6.203e-05],[194.79,5.1325],[194.83,10.53983018],[194.85,1.6605],[194.9,9.88787514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664826899,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.57,7.12921986]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,9.88787514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664830311,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.57,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.9,9.88787514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664830711,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.57,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664833114,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.58,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664833714,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.58,28.606412]],[[194.7,6.203e-05],[194.81,5.132],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664834615,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.58,28.606412]],[[194.7,6.203e-05],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664834813,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.58,28.606412]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664835414,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.59,7.12921986]],[[194.7,6.203e-05],[194.8,5.1322],[194.83,10.53983018],[194.85,1.6605],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664836618,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.59,7.12921986]],[[194.7,6.203e-05],[194.82,5.1317],[194.83,3.2355],[194.85,8.96483018],[194.91,105.23737377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664837217,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.59,7.12921986]],[[194.7,6.203e-05],[194.83,8.3669],[194.85,8.96483018],[194.91,94.97877377],[194.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664837917,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.6,7.12921986]],[[194.7,6.203e-05],[194.83,8.3669],[194.85,8.96483018],[194.9,85.09089863],[194.91,9.88787514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664838819,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.61,10.2743],[194.6,7.12921986]],[[194.7,6.203e-05],[194.82,5.1316],[194.83,3.2355],[194.85,8.96483018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664840019,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.82,5.1316],[194.83,3.2355],[194.85,8.96483018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664841517,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.83,3.2355],[194.85,8.96483018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664841719,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.81,5.1319],[194.83,3.2355],[194.85,8.96483018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664842319,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.63,28.606412],[194.61,67.54681237]],[[194.7,6.203e-05],[194.81,5.1319],[194.83,3.2355],[194.85,8.96483018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664842618,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.63,28.606412],[194.61,89.9696982]],[[194.7,6.203e-05],[194.81,5.1319],[194.83,3.2355],[194.85,8.96483018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664842918,[[194.69,12.43943018],[194.66,0.03560559],[194.65,310.28],[194.63,28.606412],[194.61,103.00166384]],[[194.7,6.203e-05],[194.81,5.1319],[194.83,3.2355],[194.85,8.96483018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664843921,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.61,103.00166384]],[[194.7,6.203e-05],[194.81,5.1319],[194.83,3.2355],[194.85,8.96483018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664846821,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.61,103.00166384]],[[194.7,6.203e-05],[194.79,5.1324],[194.83,3.2355],[194.85,8.96483018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664847026,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.61,103.00166384]],[[194.7,6.203e-05],[194.83,10.53983018],[194.85,1.6605],[194.89,85.09089863],[194.92,189.17755819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664847325,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.83,10.53983018],[194.85,1.6605],[194.89,85.09089863],[194.92,189.17755819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664847326,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.83,10.53983018],[194.85,1.6605],[194.89,95.00711032],[194.91,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664847623,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.83,10.53983018],[194.85,1.6605],[194.89,95.00711032],[194.9,3.85075241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664847926,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.79,5.1326],[194.83,10.53983018],[194.85,1.6605],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664848126,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.78,1.521],[194.79,5.1326],[194.83,10.53983018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664848527,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.63,28.606412],[194.62,57.27251237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.79,5.1326],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664849828,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,61.34479992],[194.6,57.27251237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.79,5.1326],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664850027,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,38.880712],[194.6,57.27251237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.79,5.1326],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664850427,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,38.880712],[194.6,66.88542997]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.79,5.1326],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664851724,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,38.880712],[194.6,66.88542997]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664851928,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,38.880712],[194.6,66.88542997]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,6.6537],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664852129,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.61,38.880712],[194.6,66.88542997]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,6.6537],[194.83,7.30433018],[194.89,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664853230,[[194.69,127.63943018],[194.66,0.03560559],[194.65,195.0],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,6.6537],[194.83,7.30433018],[194.86,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664853632,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,6.6537],[194.83,7.30433018],[194.86,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664853833,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,6.6537],[194.83,7.30433018],[194.86,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664854031,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.79,5.1325],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664854735,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,31.75149214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.81,5.1321],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664855036,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.81,5.1321],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664855238,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664855531,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664855932,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018],[197.37,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664856133,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.61,48.4936296],[194.48,23.88486313]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018],[197.37,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664856633,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.61,48.4936296],[194.48,23.88486313]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018],[197.35,76.94157476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664857033,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.61,48.4936296],[194.48,23.88486313]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664858639,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,7.12921986],[194.61,41.36440974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018],[194.99,311.44029319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664858838,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,16.74213746],[194.61,31.75149214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.82,5.1317],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664859037,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.82,5.1317],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664859829,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664860034,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018],[196.2,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664861035,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,7.12921986],[194.63,31.09010974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.82,5.1317],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664863128,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,7.12921986],[194.63,31.09010974]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.81,5.1321],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664863334,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,7.12921986],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664863835,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,7.12921986],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018],[194.89,156.44718144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664864135,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,7.12921986],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664866837,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,64.15270964],[194.61,67.54681237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664867137,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,51.30153932],[194.61,67.54681237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664867737,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,67.54681237]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664869836,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,16.74213746],[194.61,31.75149214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664872447,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,10.2743]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.8,5.1322],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664873046,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,10.2743]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664873445,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,10.2743]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664873746,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,10.2743]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018],[196.19,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664873946,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.62,38.2193296],[194.61,10.2743]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664874547,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,28.606412]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664874743,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,28.606412]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664875045,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664875343,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664875540,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664875738,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664875941,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664876136,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664876338,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.83,5.1314],[194.85,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664876543,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664876744,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.98,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664876943,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.98,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664877141,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.98,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664877338,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.98,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664877641,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.63,9.6129176],[194.62,7.12921986]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.98,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664877842,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,16.74213746],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.88,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664878547,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,16.74213746],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.88,95.00711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664879141,[[194.69,12.43943018],[194.66,115.25560559],[194.65,204.6129176],[194.64,7.12921986],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.88,95.00711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664879346,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,16.74213746],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,12.43533018],[194.88,95.00711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664879748,[[194.69,12.43943018],[194.66,115.25560559],[194.65,195.0],[194.64,16.74213746],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.85,7.30433018],[194.88,95.00711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664879948,[[194.69,12.43943018],[194.66,115.25560559],[194.65,204.6129176],[194.64,7.12921986],[194.63,21.47719214]],[[194.7,6.203e-05],[194.77,3.1014],[194.78,1.521],[194.87,7.30433018],[194.88,95.00711032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664880150,[[194.76,5.1332],[194.69,12.43943018],[194.66,115.25560559],[194.65,204.6129176],[194.64,7.12921986]],[[194.77,6.203e-05],[194.78,1.521],[194.87,7.30433018],[194.88,95.00711032],[194.96,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664880349,[[194.76,7.30433018],[194.72,60.91330341],[194.69,5.1351],[194.66,124.8329176],[194.65,195.0]],[[194.78,1.521],[194.87,7.30433018],[194.88,85.09089863],[194.96,214.70298983],[196.22,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664880549,[[194.76,7.30433018],[194.72,60.91330341],[194.69,5.1351],[194.66,115.22],[194.65,204.6129176]],[[194.78,1.521],[194.86,5.1308],[194.87,7.30433018],[194.88,85.09089863],[194.96,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664880741,[[194.76,7.30433018],[194.72,60.91330341],[194.69,5.1351],[194.66,115.22],[194.65,211.74213746]],[[194.78,1.521],[194.86,5.1308],[194.87,7.30433018],[194.96,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664880742,[[194.76,7.30433018],[194.72,60.91330341],[194.69,5.1351],[194.66,115.22],[194.65,211.74213746]],[[194.78,1.521],[194.86,5.1308],[194.87,7.30433018],[194.89,85.09089863],[194.9,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664881147,[[194.76,7.30433018],[194.72,60.91330341],[194.69,5.1351],[194.66,124.8329176],[194.65,202.12921986]],[[194.78,1.521],[194.86,5.1308],[194.87,7.30433018],[194.89,85.09089863],[194.9,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664881347,[[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.69,5.1351],[194.67,9.6129176]],[[194.78,1.521],[194.79,0.0359393],[194.86,5.1308],[194.87,7.30433018],[194.89,95.04231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664881543,[[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.69,5.1351],[194.66,124.8329176]],[[194.78,1.521],[194.79,0.0359393],[194.86,5.1308],[194.87,7.30433018],[194.89,95.04231658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664881849,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.69,5.1351]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.89,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664882451,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.89,85.09089863],[197.4,76.94157476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664882653,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.89,85.09089863],[196.72,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664883347,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.89,85.09089863],[194.94,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664883749,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.92,85.09089863],[194.93,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664884055,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.87,12.43473018],[194.92,95.03596591],[194.93,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664885656,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.86,3.2857],[194.87,12.43473018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664886553,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.86,3.2857],[194.87,12.43473018],[194.92,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664888653,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.86,3.2857],[194.87,12.43473018],[194.93,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664890255,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.86,3.2857],[194.87,7.30433018],[194.93,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664890457,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.85,7.30433018],[194.86,3.2857],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664890652,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,1.521],[194.79,0.0359393],[194.85,7.30433018],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664890653,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.85,7.30433018],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664890853,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.85,7.30433018],[194.93,98.88558498],[196.18,8.84818878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664891654,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.85,7.30433018],[194.86,5.1306],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664892051,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664892251,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.85,5.1309],[194.87,7.30433018],[194.93,98.88558498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664893459,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.85,5.1309],[194.87,7.30433018],[194.91,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664893656,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.91,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664893854,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.91,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664896156,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.91,9.94506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664896556,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664896759,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,12.43473018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664897259,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,12.43473018],[194.92,95.03596591],[195.05,63.84865032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664897455,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,7.30433018],[194.92,95.03596591],[195.05,63.84865032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664897658,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.86,5.1306],[194.87,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664897959,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,7.30433018],[194.92,95.03596591],[195.06,389.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664899059,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,12.43473018],[194.92,95.03596591],[194.94,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664899360,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,12.43473018],[194.92,95.03596591],[194.93,3.84973658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664899755,[[194.77,5.1329],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.78,4.724],[194.79,0.0359393],[194.87,12.43473018],[194.92,85.09089863],[194.93,13.79480386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664901457,[[194.78,5.1327],[194.76,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,0.0359393],[194.87,12.43473018],[194.92,85.09089863],[194.93,13.79480386],[195.0,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664901759,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[193.43,40.78935499]],[[194.79,0.0359393],[194.86,4.7224],[194.87,12.43473018],[194.92,85.09089863],[194.93,9.94506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664902058,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[193.43,40.78935499]],[[194.79,0.0359393],[194.86,4.7224],[194.87,7.30433018],[194.92,85.09089863],[194.93,9.94506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664902258,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[193.43,40.78935499]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,13.79459959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664902861,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[193.43,40.78935499]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,9.94506728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664903061,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.53,2.18043297]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,56.71213492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664903459,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.53,2.18043297]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.93,56.71213492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664903460,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,4.7224],[194.87,7.30433018],[194.93,141.80303355],[194.95,321.59984212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664903655,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.85,5.131],[194.86,4.7224],[194.87,7.30433018],[194.93,128.00841916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664905859,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,4.7224],[194.87,7.30433018],[194.93,128.00841916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664906055,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.93,128.00841916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664906359,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.93,128.00841916],[197.42,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664906858,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664907055,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,46.76706764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664907561,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,56.71213492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664910763,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,28.606412]],[[194.79,0.0359393],[194.86,9.853],[194.87,7.30433018],[194.92,85.09089863],[194.93,199.39281885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664910958,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,51.07931134]],[[194.79,3.93e-05],[194.86,4.7224],[194.87,7.30433018],[194.88,5.1301],[194.92,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664911159,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,64.16180568]],[[194.79,3.93e-05],[194.86,4.7224],[194.88,5.1301],[194.89,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664912260,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,64.16180568]],[[194.79,3.93e-05],[194.86,4.7224],[194.89,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664912459,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,64.16180568]],[[194.79,3.93e-05],[194.86,4.7224],[194.87,5.1304],[194.89,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664913963,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,64.16180568]],[[194.79,3.93e-05],[194.86,4.7224],[194.89,7.30433018],[194.92,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664914363,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.68,7.12921986]],[[194.79,3.93e-05],[194.86,4.7224],[194.89,7.30433018],[194.92,95.03596591],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664914563,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.68,7.12921986]],[[194.79,3.93e-05],[194.86,4.7224],[194.87,7.30433018],[194.92,95.03596591],[194.93,46.76708069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664914969,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.68,7.12921986]],[[194.79,3.93e-05],[194.86,4.7224],[194.87,7.30433018],[194.92,85.09089863],[194.93,56.71214797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664915663,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.68,7.12921986]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.92,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664916568,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,38.2193296]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664916768,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,28.606412]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.9,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664916970,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,28.606412]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.9,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664918569,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.9,95.03596591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664919472,[[194.78,12.43703018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.66,7.12921986]],[[194.79,3.93e-05],[194.84,5.1313],[194.86,4.7224],[194.87,7.30433018],[194.9,98.88599759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664919665,[[194.78,7.30433018],[194.77,5.1329],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.93e-05],[194.82,5.1316],[194.85,7.30433018],[194.86,4.7224],[194.9,98.88599759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664920474,[[194.78,4.79963018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.64,73.47070688]],[[194.79,3.93e-05],[194.85,7.30433018],[194.86,4.7224],[194.9,98.88599759],[196.2,40.69954527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664920670,[[194.77,7.30433018],[194.75,5.17157503],[194.72,60.91330341],[194.71,115.2],[194.64,73.47070688]],[[194.79,3.93e-05],[194.8,5.1322],[194.83,7.30433018],[194.86,4.7224],[194.9,98.88599759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664920874,[[194.77,7.30433018],[194.75,5.17157503],[194.72,60.91330341],[194.71,115.2],[194.64,73.47070688]],[[194.79,3.2463393],[194.8,5.1322],[194.83,7.30433018],[194.9,98.88599759],[194.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664921274,[[194.77,7.30433018],[194.75,5.17157503],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237]],[[194.79,3.2463393],[194.81,5.1319],[194.83,7.30433018],[194.9,98.88599759],[194.92,371.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664922576,[[194.77,7.30433018],[194.75,5.17157503],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237]],[[194.79,3.2463393],[194.8,5.1322],[194.83,7.30433018],[194.9,98.88599759],[194.92,371.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664922874,[[194.75,0.03817503],[194.73,5.1337],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237]],[[194.79,3.2463393],[194.9,98.88599759],[194.92,371.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664923081,[[194.75,7.34250521],[194.73,5.1337],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237]],[[194.79,3.2463393],[194.81,7.30433018],[194.9,98.88599759],[194.92,371.91915819],[195.66,43.85580738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664923379,[[194.75,7.34250521],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237],[194.52,310.05317194]],[[194.79,8.3788393],[194.81,7.30433018],[194.9,98.88599759],[194.92,371.91915819],[195.66,43.85580738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664923681,[[194.75,7.34250521],[194.72,60.91330341],[194.71,115.2],[194.64,60.36821237],[194.52,312.23429498]],[[194.79,8.3788393],[194.81,7.30433018],[194.9,98.88599759],[194.92,371.91915819],[195.16,15.46675186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664923875,[[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.65,218.03969214]],[[194.79,3.2463393],[194.83,7.30433018],[194.9,98.88599759],[194.92,371.91915819],[195.16,15.46675186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664924078,[[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.65,196.5625]],[[194.79,3.2463393],[194.85,12.43523018],[194.87,85.09089863],[194.89,142.68068393],[194.9,192.71425715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664924276,[[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2],[194.65,196.5625]],[[194.79,3.2463393],[194.85,12.43523018],[194.87,85.09089863],[194.89,142.68068393],[194.9,188.86422547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664925178,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.2463393],[194.85,12.43523018],[194.87,85.09089863],[194.88,9.94506728],[194.89,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664925780,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.2463393],[194.85,7.30433018],[194.87,85.09089863],[194.89,142.68068393],[195.09,15.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664925981,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.2463393],[194.84,5.1311],[194.85,7.30433018],[194.87,85.09089863],[194.89,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664926282,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.2463393],[194.85,7.30433018],[194.87,85.09089863],[194.89,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664926583,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.2463393],[194.85,7.30433018],[194.91,85.09089863],[194.92,354.55791399],[194.94,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664926880,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.72,60.91330341],[194.71,115.2]],[[194.79,3.93e-05],[194.87,7.30433018],[194.91,88.94087301],[194.92,354.55791399],[194.94,178.91915819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664927085,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,7.30433018],[194.9,3.2298],[194.91,95.03603614],[194.92,354.55791399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664928482,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,7.30433018],[194.9,3.2298],[194.91,9.94513751],[194.92,296.96812869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664929085,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.86,5.1306],[194.87,7.30433018],[194.9,3.2298],[194.91,9.94513751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664929978,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.86,5.1306],[194.89,7.30433018],[194.9,3.2298],[194.91,9.94513751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664930987,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,5.1304],[194.89,7.30433018],[194.9,3.2298],[194.91,9.94513751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664931985,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,5.1304],[194.89,7.30433018],[194.9,3.2298],[194.93,52.86265804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664933584,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,5.1304],[194.89,7.30433018],[194.9,3.2298],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664940787,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.86,5.1308],[194.89,7.30433018],[194.9,3.2298],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664943293,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.87,5.1304],[194.89,7.30433018],[194.9,3.2298],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664943896,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,60.91330341]],[[194.79,3.93e-05],[194.88,5.1301],[194.9,3.2298],[194.91,7.30433018],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664944191,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.88,5.1301],[194.9,3.2298],[194.91,7.30433018],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664946896,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,3.2298],[194.91,7.30433018],[194.93,42.91752053],[194.94,9.94513751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664947093,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.89,5.13],[194.9,3.2298],[194.91,7.30433018],[194.93,42.91752053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664949299,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.89,5.13],[194.9,3.2298],[194.93,50.22185071],[194.95,95.03603614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664951894,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.89,5.13],[194.9,3.2298],[194.93,50.22185071],[194.95,9.94513751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664952095,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,8.3593],[194.93,50.22185071],[194.95,9.94513751],[194.96,107.56071126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664952402,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,8.3593],[194.93,50.22185071],[194.96,117.50584877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664953000,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,8.3593],[194.93,50.22185071],[194.96,117.50584877],[197.46,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664953802,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,8.3593],[194.93,50.22185071],[194.96,117.50584877],[195.19,56.1024671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664954002,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,50.22185071],[194.96,113.65669516],[195.19,56.1024671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664954202,[[194.78,5.1327],[194.77,7.30433018],[194.75,0.03817503],[194.73,1.6497],[194.72,64.00730341]],[[194.79,3.93e-05],[194.9,3.2298],[194.91,5.1293],[194.93,50.22185071],[194.96,113.65669516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664954402,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.91,5.1293],[194.93,50.22185071],[194.96,113.65669516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664955904,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,42.91752053],[194.95,7.30433018],[194.96,113.65669516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664956102,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.92,5.129],[194.93,42.91752053],[194.95,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664957403,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,48.04622053],[194.95,7.30433018],[195.07,549.92286089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664958304,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,48.04622053],[194.95,7.30433018],[195.06,91.05059104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664958907,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,48.04622053],[194.95,7.30433018],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664959103,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.9,3.2298],[194.93,42.91752053],[194.97,102.34036632],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664959403,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.97,102.34036632],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664959404,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.97,92.39522881],[194.98,9.94513751],[194.99,142.68068393],[195.09,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664959607,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.96,3.1096],[194.97,92.39522881],[194.98,9.94513751],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664959906,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.95,5.1284],[194.96,3.1096],[194.97,92.39522881],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664960107,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.96,3.1096],[194.97,92.39522881],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664960506,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.96,3.1096],[194.97,92.39522881],[194.99,142.68068393],[196.79,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664961007,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.94,5.1285],[194.96,3.1096],[194.97,92.39522881],[194.99,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664961208,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.96,3.1096],[194.97,92.39522881],[194.99,183.72939559],[195.08,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664962010,[[194.78,5.1327],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,1.6497]],[[194.79,3.93e-05],[194.95,5.1283],[194.96,3.1096],[194.97,92.39522881],[194.99,183.72939559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664962210,[[194.78,8.2265],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,8.77891986]],[[194.79,3.93e-05],[194.95,5.1283],[194.96,3.1096],[194.97,7.30433018],[194.99,126.13961029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664962912,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,8.77891986]],[[194.79,3.93e-05],[194.96,3.1096],[194.99,133.44394047],[195.0,9.92641016],[195.13,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664963112,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,8.77891986]],[[194.79,3.93e-05],[194.96,3.1096],[194.99,133.44394047],[195.0,9.92641016],[195.08,286.27065311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664963611,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,203.77891986]],[[194.79,3.93e-05],[194.96,3.1096],[194.99,133.44394047],[195.08,286.27065311],[196.04,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664963815,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,0.03817503],[194.73,203.77891986]],[[194.79,3.93e-05],[194.96,3.1096],[194.98,5.1274],[194.99,126.13961029],[195.01,342.98501411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664965112,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,7.16739489],[194.74,21.47719214]],[[194.79,3.93e-05],[194.96,3.1096],[194.98,5.1274],[194.99,41.04871166],[195.01,200.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664965912,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,7.16739489],[194.74,21.47719214]],[[194.79,3.93e-05],[194.96,3.1096],[194.98,5.1274],[194.99,41.04871166],[195.01,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664969013,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,7.16739489],[194.74,21.47719214]],[[194.79,3.93e-05],[194.96,3.1096],[194.99,46.17591166],[195.01,7.30433018],[195.12,10.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664969309,[[194.78,9.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,7.16739489],[194.74,36.90719214]],[[194.79,3.93e-05],[194.96,3.1096],[195.01,7.30433018],[195.12,10.248],[195.18,396.05866671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664969615,[[194.78,204.16925678],[194.77,7.30433018],[194.76,115.18],[194.75,15.46817503],[194.74,28.606412]],[[194.79,3.93e-05],[194.96,3.1096],[195.03,7.30433018],[195.06,193.0],[195.07,357.38367376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664969915,[[194.78,205.19605624],[194.77,7.30433018],[194.76,115.18],[194.75,15.46817503],[194.74,28.606412]],[[194.79,3.93e-05],[195.05,120.89362945],[195.06,193.0],[195.07,357.38367376],[195.2,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664970109,[[194.97,5.1277],[194.82,10.2629],[194.78,215.49335624],[194.77,7.30433018],[194.76,115.18]],[[195.02,3.2137],[195.05,113.58929927],[195.07,357.38367376],[195.17,193.0],[195.18,411.46866671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664970309,[[195.01,7.30433018],[194.83,1.616],[194.82,10.2629],[194.78,214.55059946],[194.76,115.18]],[[195.02,3.2137],[195.05,103.67567074],[195.07,357.38367376],[195.09,222.00732001],[195.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664970611,[[195.01,7.30433018],[194.83,1.616],[194.82,10.2629],[194.78,214.55059946],[194.76,120.322]],[[195.02,3.2137],[195.05,103.67567074],[195.07,364.68800394],[195.09,214.70298983],[195.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664970812,[[195.01,7.30433018],[194.96,5.1278],[194.84,3.0931],[194.83,1.616],[194.82,10.2629]],[[195.02,3.2137],[195.05,103.67567074],[195.07,364.68800394],[195.09,214.70298983],[195.17,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664971310,[[195.01,7.30433018],[195.0,0.03947724],[194.84,3.0931],[194.83,1.616],[194.82,10.2629]],[[195.02,3.2137],[195.03,0.03750214],[195.05,103.67567074],[195.07,364.68800394],[195.09,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664971810,[[195.01,7.30433018],[195.0,0.03947724],[194.84,3.0931],[194.83,1.616],[194.82,10.2629]],[[195.02,3.2137],[195.03,0.03750214],[195.05,108.80127074],[195.07,364.68800394],[195.09,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664972014,[[195.01,7.30433018],[195.0,0.03947724],[194.98,5.1274],[194.84,3.0931],[194.83,1.616]],[[195.02,3.2137],[195.03,0.03750214],[195.05,103.67567074],[195.07,364.68800394],[195.09,214.70298983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664972212,[[195.01,7.30433018],[195.0,0.03947724],[194.98,5.1274],[194.84,3.0931],[194.83,1.616]],[[195.02,3.2137],[195.03,0.03750214],[195.05,103.67567074],[195.06,5.1253],[195.07,364.68800394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664972616,[[195.01,7.30433018],[195.0,0.03947724],[194.84,3.0931],[194.83,1.616]],[[195.02,3.2137],[195.03,0.03750214],[195.05,103.67567074],[195.06,5.1253],[195.07,364.68800394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664972617,[[195.01,7.30433018],[195.0,0.03947724],[194.99,5.1271],[194.84,3.0931],[194.83,1.616]],[[195.02,3.2137],[195.03,0.03750214],[195.09,7.30433018],[195.11,85.09089863],[195.13,142.68068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664972913,[[195.01,7.30433018],[195.0,0.03947724],[194.99,5.1271],[194.92,115.12],[194.84,3.0931]],[[195.02,3.2137],[195.03,0.03750214],[195.07,5.1253],[195.09,7.30433018],[195.11,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664973309,[[195.01,7.30433018],[195.0,5.16627724],[194.92,115.12],[194.84,3.0931],[194.78,245.20521146]],[[195.02,3.2137],[195.03,0.03750214],[195.09,7.30433018],[195.11,85.09089863],[195.19,301.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664973506,[[195.01,7.30433018],[195.0,0.03947724],[194.92,115.12],[194.84,3.0931],[194.78,245.20521146]],[[195.02,3.2137],[195.03,0.03750214],[195.09,7.30433018],[195.11,85.09089863],[195.19,301.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664974217,[[195.01,12.43093018],[195.0,0.03947724],[194.92,115.12],[194.84,3.0931],[194.78,245.20521146]],[[195.02,3.2137],[195.03,0.03750214],[195.08,5.1248],[195.11,92.39522881],[195.19,301.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664974516,[[195.01,12.43093018],[195.0,0.03947724],[194.92,115.12],[194.84,3.0931],[194.78,245.20521146]],[[195.02,3.2137],[195.03,0.03750214],[195.11,92.39522881],[195.19,301.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664974909,[[195.01,12.43093018],[195.0,0.03947724],[194.92,115.12],[194.84,3.0931],[194.83,17.046]],[[195.02,3.2137],[195.03,0.03750214],[195.1,5.1245],[195.11,92.39522881],[195.19,301.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664975110,[[195.01,12.43093018],[195.0,0.03947724],[194.92,115.12],[194.84,18.5231],[194.83,1.616]],[[195.02,3.2137],[195.03,0.03750214],[195.11,92.39522881],[195.19,286.16],[198.68,3.75853877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664975314,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.92,115.12],[194.88,10.2597]],[[195.03,0.03750214],[195.11,5.1243],[195.13,7.30433018],[195.17,85.09089863],[195.18,186.43509612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664975614,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,0.03750214],[195.1,3.0671],[195.13,7.30433018],[195.17,85.09089863],[195.18,186.43509612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664975817,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.13,12.42783018],[195.17,85.09089863],[195.18,186.43509612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664976316,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.13,5.1235],[195.15,7.30433018],[195.17,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664976810,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,5.35249],[195.15,7.30433018],[195.17,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664977416,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.13,7.30433018],[195.17,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664977911,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.11,5.1242],[195.12,0.22879],[195.13,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664978217,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.13,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664978415,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.13,7.30433018],[195.23,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664979117,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,8.1914],[195.12,0.22879],[195.13,7.30433018],[195.23,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664980312,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.13,7.30433018],[195.23,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664980514,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.11,5.1241],[195.12,0.22879],[195.13,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664981710,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,5.35259],[195.13,7.30433018],[195.35,285.53828871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664981910,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.15,7.30433018],[195.35,285.53828871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664982313,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.93,1.5722]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.14,5.1235],[195.15,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664982721,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018],[195.24,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664983514,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018],[195.26,288.33109863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664984016,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.15,5.1232],[195.17,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664984616,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.14,5.1233],[195.17,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664984815,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018],[197.79,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664985815,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018],[196.99,1.87926938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664986010,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.15,5.123],[195.17,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664986219,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.94,10.2569]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664986913,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.95,15.43]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664986914,[[195.02,5.1264],[195.01,7.30433018],[195.0,0.03947724],[194.98,58.88522015],[194.95,15.43]],[[195.03,2.14e-06],[195.1,3.0671],[195.12,0.22879],[195.17,7.30433018],[195.26,10.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664987217,[[195.11,5.124],[195.01,7.30433018],[195.0,0.03947724],[194.99,15.41],[194.98,58.88522015]],[[195.12,0.22879],[195.27,110.57802492],[195.38,231.22035032],[195.39,356.92286089],[195.41,429.40597966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664987412,[[195.11,12.42833018],[195.1,115.04],[195.02,1.6186],[194.99,15.41],[194.98,58.88522015]],[[195.12,0.22879],[195.16,3.1659],[195.27,110.57802492],[195.38,231.22035032],[195.39,356.92286089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664987615,[[195.11,12.42833018],[195.1,115.04],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,0.22879],[195.16,3.1659],[195.24,5.1206],[195.27,110.57802492],[195.38,231.22035032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664987818,[[195.11,12.42833018],[195.1,115.04],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.24,5.1206],[195.27,110.57802492],[195.38,231.22035032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664988020,[[195.11,12.42833018],[195.1,115.04],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.24,5.1206],[195.27,110.57802492],[195.34,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664988317,[[195.11,12.42833018],[195.1,115.04],[195.02,1.6186],[195.01,18.4981],[194.89,5.142]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[196.62,8.84818878],[196.66,500.97364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664988518,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.89,5.142]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[196.62,8.84818878],[196.66,500.97364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664988914,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[196.64,8.84818878],[196.66,500.97364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664989217,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.35,515.65127854],[195.48,5.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664990020,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.24,5.1206],[195.27,110.57802492],[195.35,515.65127854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664990212,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.35,515.65127854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664990418,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.99,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.35,515.65127854],[197.89,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664990722,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.97,15.41]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.35,515.65127854],[197.89,13.27228318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664990918,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,74.29522015]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.34,100.50089863],[195.36,158.09068393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664991722,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,74.29522015]],[[195.12,9e-05],[195.16,3.1659],[195.22,5.1214],[195.27,110.57802492],[195.34,100.50089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664991922,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,74.29522015]],[[195.12,9e-05],[195.16,3.1659],[195.27,110.57802492],[195.34,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664992225,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,74.29522015]],[[195.12,9e-05],[195.16,3.1659],[195.22,5.1211],[195.27,110.57802492],[195.34,100.50089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664992520,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,74.29522015]],[[195.12,9e-05],[195.16,3.1659],[195.22,5.1211],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664992715,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664992916,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.21,5.1214],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664993921,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664994324,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.25,7.30433018],[195.27,103.27369474],[196.65,8.84818878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664994719,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.22,5.1213],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664994914,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.25,7.30433018],[195.27,103.27369474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739664995522,[[195.11,12.42833018],[195.1,115.07424704],[195.02,1.6186],[195.01,3.0881],[194.98,58.88522015]],[[195.12,9e-05],[195.16,3.1659],[195.25,7.30433018],[195.27,103.27369474],[196.64,8.84818878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665016042,[[195.23,7.30433018],[195.22,0.03315814],[195.21,5.1214],[195.11,1.5289],[195.1,115.04]],[[195.24,1.6062],[195.25,6.7378],[195.32,7.30433018],[195.35,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665034166,[[195.31,5.1188],[195.3,7.30433018],[195.29,0.03343556],[195.23,4.9111],[195.22,70.76112261]],[[195.32,0.03797923],[195.38,3.1328],[195.41,7.30433018],[195.43,85.09089863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665092205,[[195.14,5.123],[195.12,0.03901936],[195.1,1.6362],[195.09,11.36760476],[195.03,70.52643312]],[[195.17,1.28116635],[195.18,5.1222],[195.19,193.03442991],[195.21,83.64588687],[195.23,152.28851622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665110521,[[195.2,5.1215],[195.18,0.03541024],[195.14,11.36760476],[195.12,1.5273],[195.11,1.6263]],[[195.25,193.0],[195.29,11.36760476],[195.3,85.30567142],[195.31,354.11280129],[195.32,3.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665126841,[[195.53,127.75865598],[195.52,183.47966533],[195.51,0.03630503],[195.49,36.66570909],[195.45,11.30855139]],[[195.55,6.7281],[195.57,1.6345],[195.58,11.30855139],[195.64,45.66648888],[195.86,5.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665163266,[[195.17,1.62757213],[194.93,25.607],[194.92,195.0],[194.88,5.129],[192.97,50.98669374]],[[195.21,0.03446181],[195.23,95.65475686],[195.26,191.27477299],[195.28,193.99212058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665222107,[[195.13,5.1235],[195.11,0.03837468],[195.07,11.34368843],[195.03,1.646],[195.02,3.1473]],[[195.14,0.03253256],[195.16,84.31106843],[195.17,140.51844739],[195.18,193.0],[195.19,180.99492541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665252733,[[195.11,0.03837468],[195.04,11.34368843],[195.01,3.069],[194.99,1.5929],[194.88,34.76322281]],[[195.14,0.03253256],[195.15,11.34368843],[195.17,1.6431],[195.18,11.34368843],[195.19,94.46973987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665272545,[[195.04,0.03887899],[195.0,7.26735178],[194.99,44.55783074],[194.95,3.0736],[193.49,40.78935499]],[[195.06,7.26735178],[195.07,5.16329049],[195.09,1.6211],[195.1,84.31106843],[195.12,140.51844739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665339092,[[194.99,0.03628151],[194.98,7.26735178],[194.84,1.5405],[194.83,3.1138],[194.77,5.35693669]],[[195.02,0.03497957],[195.05,7.26735178],[195.06,277.31106843],[195.07,1.6523],[195.09,175.87302541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665384540,[[195.1,7.26735178],[195.09,5.16041716],[195.08,1.5196],[195.07,3.2933],[194.98,10.2545]],[[195.13,0.03596909],[195.16,91.57842021],[195.18,140.51844739],[195.19,175.87302541],[195.24,22.01522848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665401842,[[195.15,0.03415934],[195.11,5.1238],[195.08,1.5196],[195.07,3.2933],[194.87,5.127]],[[195.16,5.1227],[195.18,91.57842021],[195.19,140.55263787],[195.21,175.87302541],[195.25,20.43092848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665442670,[[195.15,0.03415934],[195.12,7.26735178],[195.08,1.5196],[195.07,3.2933],[194.93,15.3863]],[[195.16,84.31106843],[195.17,140.51844739],[195.18,183.14037719],[195.19,0.03419048],[195.21,20.43092848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665517023,[[195.11,5.16307646],[195.1,7.26735178],[195.06,3.1234],[195.05,1.5253],[194.83,9.35966529]],[[195.14,0.03613393],[195.17,12.38985178],[195.19,10.13290964],[195.2,196.2235],[195.25,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665544145,[[195.13,5.1235],[195.12,7.26735178],[195.11,0.03927646],[195.06,3.1234],[195.05,1.5253]],[[195.14,0.03613393],[195.19,92.70705308],[195.21,142.39950217],[195.22,391.59863098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665587068,[[195.13,5.1235],[195.12,7.26735178],[195.11,0.03927646],[195.05,1.5253],[195.03,42.27440486]],[[195.14,0.03613393],[195.17,85.4397013],[195.18,142.39950217],[195.2,177.99937772],[196.49,8.84818878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665659026,[[195.26,14.19907483],[195.25,0.03330428],[195.19,3.0684],[195.18,1.5456],[195.06,200.34808668]],[[195.28,0.03475124],[195.3,5.119],[195.33,9.07907483],[195.34,1.5223],[195.35,1.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665690958,[[195.25,38.79098814],[195.24,9.0675056],[195.19,3.0684],[195.18,1.5456],[195.04,9.35966529]],[[195.28,0.03475124],[195.3,90.5589013],[195.31,9.0675056],[195.32,142.39950217],[195.33,177.99937772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665745096,[[195.25,33.67068814],[195.2,9.0675056],[195.19,3.0684],[195.18,1.5456],[195.03,9.35966529]],[[195.27,90.5595013],[195.28,142.43425341],[195.29,187.06688332],[195.32,20.81329382],[195.33,427.19850652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665812167,[[195.09,0.03369517],[195.02,9.0675056],[194.98,4.7513],[194.81,40.20002169]],[[195.11,14.1915056],[195.12,0.03923366],[195.17,85.6808198],[195.18,10.12617277],[195.19,142.39950217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665844186,[[195.14,5.123],[195.13,9.0675056],[195.08,35.36104991],[195.07,1.6165],[195.06,1.6456]],[[195.17,85.6808198],[195.19,142.39950217],[195.2,183.12107772],[195.21,9.0675056],[195.29,208.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665863702,[[195.14,0.03312123],[195.12,5.1235],[195.09,1.588],[195.08,44.42855551],[194.89,50.46392169]],[[195.16,14.1904056],[195.17,0.03578882],[195.19,85.6808198],[195.21,142.39950217],[195.22,189.76546737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665904730,[[195.25,9.0675056],[195.08,35.36104991],[195.07,15.38],[195.01,5.34966244],[195.0,61.61625908]],[[195.31,143.90740217],[195.32,225.84545886],[195.33,177.99937772],[195.39,284.79900435],[195.43,98.6331753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665932143,[[195.28,9.10510337],[195.27,5.1198],[195.11,205.2477],[195.1,114.96],[195.07,15.375]],[[195.32,6.71804523],[195.33,85.23977058],[195.34,151.46700777],[195.36,177.99937772],[195.38,3.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739665991301,[[195.3,9.0675056],[195.27,33.53330468],[195.19,114.86],[195.17,10.2447],[195.12,5.34733338]],[[195.36,9.10282385],[195.38,86.81517058],[195.39,145.65210217],[195.45,36.19329382],[195.55,15.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666021334,[[195.21,0.03902345],[195.18,14.1896056],[195.12,3.1973],[195.11,0.1405],[195.0,200.35055351]],[[195.23,5.1209],[195.24,9.101997],[195.3,86.80417058],[195.31,159.43370217],[195.32,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666048251,[[195.18,35.10483944],[195.17,5.1224],[195.16,9.0675056],[195.11,3.1323],[195.03,5.35034785]],[[195.22,5.15599386],[195.24,9.0675056],[195.28,97.01802994],[195.29,142.39950217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666117103,[[195.1,5.1243],[195.08,0.03934821],[195.06,48.75945168],[195.04,1.5875],[194.93,195.0]],[[195.11,0.03269196],[195.14,9.0675056],[195.15,5.123],[195.17,3.1581],[195.19,95.40305911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666140120,[[195.12,0.03785922],[195.11,9.0675056],[195.06,39.69194608],[195.04,1.5875],[194.93,200.35322847]],[[195.16,0.03528089],[195.18,9.0675056],[195.19,95.40200973],[195.2,142.39950217],[195.21,177.99937772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666163129,[[195.14,5.1232],[195.12,0.03785922],[195.11,9.0675056],[195.06,39.69194608],[195.04,1.5875]],[[195.16,0.03528089],[195.18,5.1222],[195.2,9.0675056],[195.22,85.23977058],[195.23,17.21668576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666237393,[[195.51,532.12300662],[195.5,0.03792973],[195.4,14.1839056],[195.39,1.5803],[195.36,1.5106]],[[195.52,8.2861],[195.53,9.0675056],[195.57,193.03748843],[195.65,30.75],[195.66,10.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666257610,[[195.39,0.03384699],[195.35,9.0675056],[195.33,5.118],[195.31,7.93091597],[195.29,3.0934]],[[195.4,5.1164],[195.42,0.03615191],[195.43,10.7214056],[195.51,223.75],[195.69,139.98055783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666275126,[[195.32,0.03426197],[195.25,1.6333],[195.24,6.6521],[195.23,10.5860056],[195.17,5.03396567]],[[195.33,14.1857056],[195.34,8.49441993],[195.35,0.03488223],[195.4,1.5026],[195.41,348.76991386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666311268,[[195.25,6.482e-05],[195.18,19.12064168],[195.17,9.0675056],[195.16,1.5556],[195.14,1.6263]],[[195.26,5.1201],[195.27,9.0675056],[195.28,8.4557302],[195.31,193.0],[195.32,1.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666431269,[[194.94,0.03564755],[194.91,5.1292],[194.89,17.1103056],[194.78,38.13853733],[194.76,170.60167805]],[[194.95,14.1957056],[194.96,0.03611708],[195.08,344.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666448984,[[194.87,2.68475477],[194.86,5.1306],[194.83,9.0675056],[194.78,17.30290806],[194.77,20.83562927]],[[194.9,9.10637265],[194.94,6.47991239],[194.98,68.88118578],[195.0,115.14],[195.05,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666506135,[[194.9,13.37101472],[194.89,0.03453941],[194.88,5.13],[194.85,9.0675056],[194.84,2.7852]],[[194.91,14.1968056],[194.92,0.03920075],[194.98,5.4292],[194.99,2.8179],[196.4,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666562176,[[194.91,8.43451711],[194.89,0.03453941],[194.88,5.13],[194.85,9.0675056],[194.84,2.7852]],[[194.92,0.03920075],[194.93,14.1963056],[194.98,5.4292],[194.99,2.8179],[195.0,40.90971992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666584691,[[195.05,0.03935215],[195.04,9.0675056],[195.03,5.126],[195.01,2.7233],[194.95,7.03780806]],[[195.08,5.16291644],[195.11,9.0675056],[195.13,46.74804287],[195.18,2.6385],[195.21,10.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666614918,[[194.96,0.03875],[194.92,14.1963056],[194.84,34.39991086],[194.82,9.65530806]],[[194.97,14.1952056],[194.99,5.2532],[195.0,0.03501465],[195.08,15.38],[195.09,140.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666644143,[[195.0,17.47947298],[194.97,2.5757],[194.92,2.7507],[194.9,55.56167805],[194.87,192.66397598]],[[195.07,9.0675056],[195.09,115.08],[195.11,8.0595],[195.14,193.0],[195.16,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666691985,[[194.88,4.81535815],[194.86,5.1305],[194.85,0.03583428],[194.84,9.0675056],[194.82,2.7582]],[[194.89,0.03696685],[194.9,5.1296],[194.91,9.0675056],[194.95,2.8331],[195.0,195.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666727005,[[195.0,0.03575234],[194.94,9.0675056],[194.92,2.6572],[194.91,5.4717],[194.87,7.03780806]],[[195.01,14.1941056],[195.04,0.03326556],[195.07,2.7487],[195.08,5.3586],[195.1,236.20542591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666754538,[[194.93,0.0342067],[194.88,14.1975056],[194.87,9.67520806],[194.85,109.04017668]],[[194.94,5.1285],[194.95,9.0675056],[194.97,0.0385256],[195.08,36.1586],[195.09,123.83855195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666779560,[[194.86,0.03794995],[194.82,9.0675056],[194.81,4.80704334],[194.8,2.592],[194.76,2.7575]],[[194.89,9.0675056],[194.9,0.0329689],[194.95,2.767],[194.96,5.4934],[195.16,209.19867216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666840907,[[194.82,7.702e-05],[194.76,9.0675056],[194.75,5.1335],[194.72,2.7482],[194.71,2.6324]],[[194.83,14.1989056],[194.85,0.03336987],[194.89,2.7185],[194.9,5.4468],[194.91,8.74702697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666884238,[[194.81,0.03387616],[194.76,5.1332],[194.74,9.0675056],[194.68,0.7211],[194.65,34.39081831]],[[194.82,14.1991056],[194.84,0.03793814],[194.9,193.0],[194.91,2.8136],[194.93,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666912157,[[194.85,0.03242334],[194.77,3.59034118],[194.76,16.10531366],[194.75,23.39572927],[194.74,74.57854237]],[[194.86,14.1981056],[194.89,0.03860443],[194.91,2.8136],[194.94,5.5277],[194.98,203.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739666988826,[[194.73,13.46538944],[194.71,0.02545675],[194.7,9.0675056],[194.67,0.782],[192.59,67.71643884]],[[194.74,0.03910951],[194.77,9.0675056],[194.78,5.1329],[194.79,2.7827],[194.8,2.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667019658,[[194.73,13.46616574],[194.72,9.0675056],[194.7,0.02864132],[194.66,7.03780806],[194.63,87.23311708]],[[194.74,0.03256272],[194.79,11.5722056],[194.81,5.1321],[194.86,4.859],[195.79,484.37953629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667069196,[[194.7,0.02864132],[194.68,9.0675056],[194.67,7.03780806],[194.66,39.85249359],[190.33,255.98354083]],[[194.74,0.03256272],[194.75,9.0675056],[194.76,5.1333],[194.78,4.8165],[194.79,2.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667109221,[[194.89,14.1973056],[194.87,0.03750102],[194.82,5.7971591],[194.81,1.2976],[194.78,38.13853733]],[[194.9,0.03882863],[194.91,0.79663887],[194.92,5.129],[194.95,9.0675056],[195.01,4.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667131740,[[194.93,4.99774937],[194.91,9.0675056],[194.89,5.1298],[194.87,27.87343733],[194.86,5.0853783]],[[194.97,9.0675056],[195.01,4.9771],[195.08,115.16],[195.09,39.74311625],[195.2,15.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667150956,[[195.06,0.0348616],[195.05,9.0675056],[195.04,5.1256],[194.97,5.07813059],[194.93,1.6065]],[[195.1,6.82067224],[195.11,9.0675056],[195.13,3.2122],[195.19,256.90881391],[195.23,224.60867216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667183580,[[195.07,9.0675056],[195.06,5.1252],[195.0,5.07369995],[194.97,9.75430806]],[[195.1,1.6586],[195.13,9.0675056],[195.15,3.1135],[196.51,8.1045595],[196.52,40.84198234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667250852,[[195.09,19.9474521],[195.07,46.92871912],[195.06,55.56167805],[195.05,28.52529648],[195.03,138.90419513]],[[195.1,0.0381169],[195.14,3.154],[195.15,1.6048],[195.17,9.0675056],[195.34,174.97569728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667301803,[[195.09,13.27954749],[195.08,5.1248],[195.07,9.10592307],[195.04,7.10227879],[195.03,41.6508246]],[[195.1,1.69e-05],[195.12,5.1238],[195.14,3.154],[195.15,10.6723056],[195.24,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667358944,[[195.09,4.82194356],[195.07,5.16341747],[195.05,9.0675056],[194.97,194.03201016],[194.92,10.2579]],[[195.1,5.1243169],[195.13,9.0675056],[195.14,3.154],[195.15,1.6048],[195.5,676.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667422690,[[195.01,4.80607632],[195.0,0.0329235],[194.99,9.0675056],[194.95,1.5188],[194.94,7.10227879]],[[195.04,0.03945303],[195.05,9.0675056],[195.08,1.5186],[195.09,1.5238],[195.12,1.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667452615,[[195.03,12.61698985],[195.0,0.0329235],[194.99,3.2327],[194.98,48.77273568]],[[195.04,0.03945303],[195.07,5.1251],[195.09,9.0675056],[195.16,3.189],[195.17,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667510263,[[195.11,8.66788158],[195.09,9.0675056],[195.08,0.03877454],[195.06,28.40911517],[195.05,90.48091863]],[[195.12,0.03899055],[195.15,5.123],[195.16,1.5778],[195.17,9.0675056],[195.22,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667549178,[[195.11,8.68032344],[195.09,9.0675056],[195.08,7.14105333],[195.07,41.69706487],[195.06,56.81823037]],[[195.12,0.03899055],[195.15,5.123],[195.17,9.0675056],[195.21,1.6438],[195.22,1.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667651863,[[195.11,8.68063086],[195.09,9.0675056],[195.08,0.03877454],[195.06,48.78702885],[195.05,60.05533037]],[[195.12,9.055e-05],[195.15,5.123],[195.17,9.0675056],[195.22,4.7337],[195.23,8.64369435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667674788,[[195.05,3.56490546],[195.04,28.40911517],[195.03,56.81823037],[195.01,94.29485115],[195.0,138.90419513]],[[195.06,5.1256],[195.07,9.0675056],[195.12,9.055e-05],[195.15,196.1264],[195.16,1.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667707015,[[195.01,0.03591608],[194.99,14.1945056],[194.9,4.7443],[194.89,21.30683638],[194.88,92.95596079]],[[195.03,5.1262],[195.04,0.03376536],[195.05,9.0675056],[195.12,193.0],[195.13,115.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667744744,[[194.84,0.03940455],[194.79,1.5541],[194.77,9.0675056],[194.75,1.6097],[194.72,64.19755286]],[[194.85,14.1983056],[194.87,0.03526246],[194.93,1.5733],[194.94,3.1153],[194.96,53.01010356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667802309,[[194.81,0.03901604],[194.79,9.0675056],[194.77,3.2666],[194.76,8.75612964]],[[194.84,0.03429655],[194.85,5.1309],[194.86,9.0675056],[194.9,1.5991],[194.93,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667837041,[[194.81,0.03901604],[194.8,5.1321],[194.79,9.0675056],[194.77,1.6573],[194.76,1.6445]],[[194.84,9.10180215],[194.93,1.5324],[194.95,202.08700674],[195.04,141.80881391],[195.06,174.97569728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667888386,[[194.86,3.56100473],[194.85,0.03827835],[194.84,5.131],[194.82,16.17913524],[194.62,2.19241384]],[[194.88,0.03456808],[194.9,9.0675056],[194.95,1.5618],[194.96,40.77641838],[195.04,115.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667950730,[[194.75,5.1334],[194.74,1.6036],[194.72,12.2194056],[194.7,41.6814387],[194.27,677.8]],[[194.78,9.10123204],[194.79,5.1325],[194.87,194.6658],[194.92,15.41],[194.97,186.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739667988659,[[194.78,5.1327],[194.77,0.03535601],[194.74,1.6036],[194.73,7.15688461],[194.72,33.52624198]],[[194.8,9.10089137],[194.89,194.5582],[194.9,8.02628964],[194.91,9.10212779],[194.93,127.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668022379,[[194.79,5.1324],[194.77,1.54935601],[194.76,9.0675056],[194.69,48.7262235],[194.68,56.81823037]],[[194.8,0.03338577],[194.82,9.0675056],[194.86,5.1308],[194.88,9.10212779],[194.94,2.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668065711,[[194.73,0.03341282],[194.7,5.1347],[194.68,10.6966056],[194.67,1.6276],[194.66,50.3002235]],[[194.74,5.1337],[194.75,9.0675056],[194.76,0.03617169],[194.85,193.0],[194.86,36.38003792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668137687,[[194.77,2.124e-05],[194.7,1.6038],[194.68,40.67432659],[194.67,25.40673238],[194.65,85.22734555]],[[194.78,5.1327],[194.79,9.0675056],[194.81,0.0355067],[194.85,196.85229049],[194.86,9.65267077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668201545,[[194.56,5.17462969],[194.55,1.6236],[194.52,9.0675056],[194.47,3.13],[194.42,229.88474256]],[[194.59,5.174957],[194.63,9.0675056],[194.66,143.46951391],[194.67,174.97569728],[195.98,40.84198234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668231374,[[194.67,9.10599546],[194.61,18.0],[194.58,26.35904237],[194.42,14.0972023],[194.41,67.09400729]],[[194.73,0.03429945],[194.74,9.0675056],[194.79,141.80881391],[194.81,174.97569728],[194.93,348.56805196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668310124,[[194.61,18.0],[194.6,0.03887377],[194.59,10.5992056],[194.58,3.1574],[194.48,23.21004937]],[[194.64,0.0392535],[194.66,141.80881391],[194.67,184.04320288],[194.7,209.19867216],[194.75,116.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668361162,[[194.65,0.0339812],[194.61,23.137],[194.59,10.6952056],[194.58,3.1574],[194.44,10.35976824]],[[194.66,5.1359],[194.67,9.10270283],[194.7,141.80881391],[194.71,176.62809728],[194.72,34.38788492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668375778,[[194.68,18.0],[194.66,3.1551],[194.65,9.1014868],[194.51,10.2794],[194.5,144.8172023]],[[194.7,0.03432806],[194.71,9.0675056],[194.72,34.38788492],[194.78,324.49867216],[194.79,202.52883521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668434932,[[194.69,18.0],[194.65,5.1699812],[194.61,9.0675056],[194.56,10.2768],[194.5,14.0972023]],[[194.7,5.16912806],[194.71,9.0675056],[194.72,34.38788492],[194.73,143.42094265],[194.74,3.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668470849,[[194.71,23.1345],[194.7,0.03836342],[194.69,10.6376056],[194.68,3.214],[194.56,10.2768]],[[194.74,0.03541312],[194.75,14.2010056],[194.79,34.37298587],[194.82,141.85414265],[194.83,115.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668511685,[[194.61,0.0386976],[194.59,9.0675056],[194.58,4.6998],[194.48,205.2809],[194.41,14.0972023]],[[194.65,9.10131007],[194.66,5.1361],[194.73,143.50794265],[194.74,193.0],[194.75,174.97569728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668549442,[[194.61,0.0386976],[194.56,5.1383],[194.53,9.0675056],[194.5,1.5813],[194.49,3.2236]],[[194.62,5.1369],[194.63,9.0675056],[194.64,1.6328],[194.65,0.03380447],[194.69,150.97955097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668627497,[[194.65,6.6464],[194.64,9.10097243],[194.59,1.5381],[194.58,1.6139],[194.46,234.5348237]],[[194.68,0.03606729],[194.71,9.0675056],[194.75,149.72629638],[194.8,4.7915],[197.37,73.41981277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668644209,[[194.55,5.17327994],[194.52,9.0675056],[194.48,3.0579],[194.47,1.5755],[194.3,24.45697054]],[[194.58,9.0675056],[194.59,0.03386432],[194.69,141.85414265],[194.7,174.97569728],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668683542,[[194.55,0.03467994],[194.53,5.1392],[194.5,9.0675056],[194.48,3.0579],[194.47,1.5755]],[[194.58,14.2055056],[194.59,0.03386432],[194.65,146.72824265],[194.66,174.97569728],[197.17,61.26297351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668776610,[[194.63,5.17105113],[194.61,9.0675056],[194.57,1.6589],[194.56,3.082],[194.39,14.0972023]],[[194.67,0.03592026],[194.68,9.0675056],[194.7,3.208],[194.72,1.6229],[196.51,1.87819995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668812537,[[194.57,9.0675056],[194.56,0.03794618],[194.55,23.20576884],[194.47,1.5764],[194.45,3.2216]],[[194.59,0.03467217],[194.64,9.0675056],[194.7,143.47674265],[194.71,3.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668847859,[[194.65,14.2036056],[194.57,1.5558],[194.56,3.0131],[194.47,130.69],[194.45,110.44763329]],[[194.7,5.1349],[194.72,9.0675056],[194.77,3.2502],[194.79,143.36854265],[196.56,1.87819995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668880484,[[194.57,0.03420562],[194.5,10.5941056],[194.47,1.5237],[194.29,24.45697054],[190.09,101.6414018]],[[194.58,5.138],[194.59,9.0675056],[194.61,0.03865857],[194.67,11.8658],[194.68,334.85414265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668924626,[[194.54,0.03823369],[194.53,3.2518],[194.52,14.30254076],[194.38,130.87],[194.36,205.2871]],[[194.58,132.51376127],[194.6,174.97569728],[194.62,209.19867216],[194.64,5.1366],[194.65,14.30254076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668941237,[[194.6,0.03587059],[194.57,14.30254076],[194.54,1.5538],[194.53,1.6314],[194.42,220.7142]],[[194.63,0.03775743],[194.71,14.30254076],[194.72,1.6489],[194.73,3.0676],[194.79,174.97569728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739668978567,[[194.7,14.25535219],[194.67,0.03826899],[194.59,10.275],[194.56,1.5503],[194.51,172.38653975]],[[194.71,0.0343723],[194.75,9.12055219],[194.77,6.6455],[194.78,3.1321],[194.82,140.83454576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669028608,[[194.34,0.0359692],[194.33,9.1400781],[194.29,3.1145],[194.26,1.6573],[194.25,115.4]],[[194.38,0.0387856],[194.39,14.2830781],[194.45,4.8435],[194.49,140.83454576],[194.51,176.04318221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669123882,[[194.42,0.03398043],[194.41,9.1400781],[194.34,1.5182],[194.3,136.44084603],[194.29,1.6031]],[[194.45,0.03818508],[194.52,3.1314],[194.53,152.00302399],[194.63,322.56865049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669149606,[[194.42,0.03398043],[194.39,9.1400781],[194.37,5.1435],[194.34,1.5182],[194.3,116.9205]],[[194.43,5.1419],[194.45,9.17826318],[194.46,1.667],[194.51,140.83454576],[194.52,179.17458221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669197839,[[194.04,0.03493899],[194.01,9.1400781],[193.95,1.6424],[193.94,3.2264]],[[194.06,5.1518],[194.07,0.03630549],[194.08,9.1400781],[194.14,193.0],[194.15,3.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669234775,[[194.1,9.1400781],[194.09,1.64358666],[194.01,0.19704],[193.99,1.5359],[193.25,35.47031755]],[[194.13,0.03665804],[194.16,14.2893781],[194.19,193.0],[194.28,191.0],[194.3,149.31352692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669274106,[[194.14,5.18416664],[194.13,9.1400781],[194.11,3.138],[194.1,1.6062],[193.95,7.15674935]],[[194.18,0.03248713],[194.19,5.1483],[194.21,9.1400781],[194.25,1.6335],[194.26,3.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669313333,[[194.15,9.1400781],[194.14,0.03912832],[194.1,3.1802],[194.01,0.19704],[193.96,22.60674935]],[[194.17,0.0363355],[194.21,14.2878781],[194.24,193.0],[194.25,1.6335],[194.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669373674,[[194.33,9.1400781],[194.32,3.1761],[194.31,0.03373628],[194.21,11.8068],[194.15,7.15674935]],[[194.35,0.03939634],[194.41,9.1400781],[194.45,193.0],[194.46,1.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669429413,[[194.03,0.0330075],[194.02,9.1400781],[194.01,5.153],[193.97,3.2714],[193.96,37.93111137]],[[194.07,0.03554804],[194.08,9.1400781],[194.1,5.1508],[194.12,6.76],[194.19,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669468243,[[194.03,0.00342843],[194.0,9.1400781],[193.98,1.6119],[193.97,3.2943],[193.84,5.38310818]],[[194.06,9.1400781],[194.07,211.28736669],[194.13,15.45],[194.14,193.0],[194.28,33.0750675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669486067,[[194.06,14.2917781],[194.03,0.00342843],[193.97,3.2943],[193.93,32.57723043],[193.87,185.9455]],[[194.07,211.28736669],[194.11,177.90666924],[194.12,211.25181865],[194.14,9.1400781],[194.18,244.93970665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669513290,[[193.99,0.0363404],[193.97,9.1400781],[193.96,5.1544],[193.95,0.21007],[193.85,10.3142]],[[194.02,0.0329764],[194.03,1.576],[194.04,9.1400781],[194.05,1.5557],[194.11,29.32850264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669559033,[[193.88,0.03804536],[193.83,9.1400781],[193.77,0.1145],[193.73,0.2544],[193.63,21.49295147]],[[193.89,5.1562],[193.9,9.1400781],[193.91,3.2479],[193.92,0.03631825],[193.95,1.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669599169,[[193.63,0.1139],[193.6,14.39934549],[193.59,1.5414],[193.47,9.0],[193.45,115.72]],[[193.7,14.39934549],[193.8,29.84934549],[193.86,237.37108425],[193.98,141.73390208],[194.6,113.2106549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669628088,[[193.46,14.4272758],[193.44,1.5342],[193.41,1.5591],[193.4,14.4272758],[193.12,51.7669]],[[193.51,0.03398364],[193.57,141.73390208],[193.58,14.4272758],[195.21,50.90259481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669682425,[[193.76,5.1597],[193.75,9.23837048],[193.65,115.82],[193.6,182.74516425],[193.59,21.38803489]],[[193.8,5.19192438],[193.81,14.14727415],[193.87,208.5],[193.94,163.3993542],[193.95,383.15078099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669710747,[[193.82,9.24421547],[193.8,5.1586],[193.62,144.32109914],[193.61,242.9942597],[193.6,36.52657515]],[[193.86,3.19257077],[193.87,53.41377718],[193.93,349.47985629],[193.95,367.71078099],[193.97,211.25181865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669725459,[[193.66,9.20497415],[193.59,25.23942908],[193.58,7.22476425],[193.57,21.45683489],[193.56,57.0347597]],[[193.71,0.03646514],[193.73,9.20497415],[193.78,18.7289],[193.84,208.49],[195.36,40.72576383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669799107,[[193.77,9.20497415],[193.76,5.1597],[193.66,10.3243],[193.65,7.22526425],[193.64,21.49073489]],[[193.8,0.03742893],[193.82,4.8674],[193.85,9.20497415],[193.88,15.5],[194.03,211.25181865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669828538,[[193.69,9.20497415],[193.61,23.31364282],[193.6,0.103],[193.53,15.7230961],[193.51,122.93306425]],[[193.71,0.034586],[193.74,5.1604],[193.75,3.1309],[193.77,9.20497415],[193.79,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669857960,[[193.69,14.36647415],[193.61,23.31364282],[193.6,0.103],[193.58,17.49721588],[193.55,85.87849542]],[[193.71,0.034586],[193.74,5.1605],[193.77,9.20497415],[193.78,3.215],[193.79,1.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669890585,[[193.79,0.0335654],[193.77,9.20497415],[193.63,17.49441588],[193.62,22.53849878],[193.59,298.29254731]],[[193.82,5.19516727],[193.83,3.1052],[193.84,1.5705],[193.85,9.20497415],[193.91,53.90995152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739669988265,[[193.91,14.36067415],[193.9,0.03635493],[193.83,0.1437],[193.82,0.0647],[193.77,34.05946259]],[[193.94,0.03917186],[193.95,5.1548],[193.97,9.20497415],[193.99,3.2464],[194.0,1.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670013077,[[193.86,0.03878542],[193.85,9.20497415],[193.83,5.1578],[193.78,115.9649],[193.77,23.2965047]],[[193.87,5.1568],[193.9,0.0381934],[193.91,9.20497415],[193.93,4.7241],[193.99,208.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670056203,[[193.86,14.40075957],[193.77,23.2965047],[193.76,126.0594],[193.75,7.16851588],[193.66,15.4866]],[[193.9,5.1942934],[193.93,9.20497415],[193.97,193.0],[193.98,4.8771],[194.33,18.2036741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670139183,[[193.88,9.20497415],[193.86,0.03878542],[193.79,23.57539586],[193.78,115.72],[191.9,0.10422094]],[[193.9,0.0381934],[193.92,5.1555],[193.95,9.20497415],[193.96,3.2025],[194.01,13.03483806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670197134,[[194.02,0.03835557],[194.0,5.1531],[193.89,0.277],[193.88,10.3128]],[[194.05,5.18463532],[194.07,1.666],[194.08,1.6638],[194.09,9.20497415],[194.1,1.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670238565,[[194.09,9.20497415],[194.07,5.1512],[193.97,24.24532143],[193.93,10.3101],[193.92,7.16851588]],[[194.12,1.573],[194.13,1.53],[194.14,193.0],[194.15,9.20497415],[194.2,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670260775,[[194.16,9.20497415],[194.14,5.1494],[193.99,25.25941192],[193.98,126.2598],[193.74,2.19984023]],[[194.19,8.4116],[194.21,9.20497415],[194.22,193.0],[194.24,1.6406],[194.28,440.84111933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670339840,[[194.04,9.20497415],[194.02,0.03594912],[193.91,26.38974976],[193.86,5.38276124],[193.83,7.16851588]],[[194.06,0.03288619],[194.08,1.6358],[194.09,1.585],[194.12,202.20497415],[194.19,140.97985629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670347543,[[194.14,9.24348896],[194.04,0.3255],[194.03,1.5271],[193.94,204.30616352],[193.9,164.04876829]],[[194.18,1.67059215],[194.19,5.1485],[194.2,10.75897415],[194.24,193.0],[194.25,38.74528739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670392988,[[194.28,9.20497415],[194.27,0.03462399],[194.26,5.1464],[194.17,125.8375],[194.16,0.3215]],[[194.3,5.18201811],[194.33,9.20497415],[194.34,1.5228],[194.4,15.46],[194.44,40.48903794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670437740,[[194.22,9.20497415],[194.21,3.1363],[194.17,0.4279],[194.12,99.67678914],[194.1,32.98741837]],[[194.28,9.20497415],[194.36,1.5833],[194.38,208.46],[194.41,12.28320281],[194.42,140.97985629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670495977,[[194.29,5.1455],[194.26,14.29481881],[194.25,2.0936],[194.21,1.6478],[194.2,47.43079028]],[[194.33,5.18294233],[194.38,14.29481881],[194.43,193.0],[194.44,1.5598],[195.75,40.59748463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670520692,[[194.37,22.84773464],[194.34,1.6702],[194.33,2.2637],[194.32,115.46],[194.03,210.55621815]],[[194.53,193.0],[194.54,24.37233464],[194.56,15.46],[194.6,24.42873464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670568651,[[194.42,14.2713076],[194.34,1.6702],[194.33,12.5527],[194.32,115.46],[194.3,19.64174703]],[[194.47,0.03553014],[194.5,5.1402],[194.55,19.0721076],[194.58,29.7013076],[194.6,140.97985629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670626090,[[194.66,5.1359],[194.64,14.25785745],[194.63,0.03288809],[194.6,14.25785745],[194.52,10.2791]],[[194.67,0.03712532],[194.73,5.1342],[194.75,3.267],[194.76,185.4580403],[194.77,211.25181865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670654422,[[194.76,9.11986911],[194.54,306.3621],[194.51,3.8806],[194.5,12.31551588],[194.49,45.28688495]],[[194.81,178.27028099],[194.83,211.25181865],[194.84,9.11986911],[194.87,281.66909153],[194.89,80.49659433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670681235,[[194.73,5.134],[194.72,9.11479351],[194.7,0.03577816],[194.64,3.9266],[194.61,115.26]],[[194.74,0.03599092],[194.8,5.1322],[194.81,10.67429351],[194.85,193.0],[194.86,3.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670734685,[[194.89,9.11479351],[194.87,0.033705],[194.78,37.15594172],[194.72,0.7661],[194.71,11.8368]],[[194.9,0.03746157],[194.93,1.5777],[194.94,1.5196],[194.97,10.69109351],[195.0,141.16151629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670787915,[[194.87,0.03687896],[194.85,9.11479351],[194.75,4.0918],[194.74,36.07437882],[194.68,114.98190251]],[[194.91,9.15101512],[194.92,1.5866],[194.96,1.5131],[196.27,10.95860311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670808326,[[194.81,9.11479351],[194.75,3.2534],[194.74,36.07437882],[194.69,0.8383],[194.68,7.16851588]],[[194.86,5.1306],[194.87,9.11479351],[194.91,194.525],[194.92,1.5866],[194.94,13.05226368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670838752,[[194.88,5.1301],[194.87,9.11479351],[194.85,0.0354247],[194.76,0.8761],[194.75,3.2534]],[[194.89,0.03529161],[194.95,10.68909351],[194.96,198.1282],[195.02,22.55369218],[195.08,212.60085312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670883581,[[194.88,0.03752815],[194.84,9.11479351],[194.78,4.0585],[194.7,125.4491],[194.68,7.16851588]],[[194.89,14.24459351],[194.91,0.03835],[194.92,1.5795],[194.95,3.84975672],[194.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739670980865,[[194.87,14.24509351],[194.79,2.6216],[194.78,1.5027],[194.77,115.18],[194.76,10.2662]],[[194.91,5.161618],[194.94,1.5666],[194.95,9.11479351],[195.0,196.189],[195.04,156.37985629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671011383,[[194.83,9.11479351],[194.79,1.6017],[194.78,1.5027],[194.76,115.14],[194.68,12.52813393]],[[194.86,0.03542581],[194.89,9.11479351],[194.91,1.5845],[194.92,1.6365],[194.97,36.9363087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671100757,[[194.98,14.24219351],[194.95,0.03749512],[194.88,1.0516],[194.87,36.1356788],[194.79,297.7080337]],[[195.0,0.03339062],[195.02,5.1265],[195.05,1.5898],[195.07,9.11479351],[195.08,1.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671162903,[[194.98,9.11479351],[194.95,5.16569512],[194.88,1.0516],[194.87,36.1356788]],[[194.99,5.1272],[195.0,0.03339062],[195.05,10.70459351],[195.07,1.5915],[195.08,13.0593751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671204324,[[194.88,14.24479351],[194.82,1.0514],[194.81,3.2528],[194.74,28.67406352],[194.63,20.21095061]],[[194.91,5.1294],[194.93,0.03498825],[194.95,9.11479351],[194.96,1.5215],[194.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671231342,[[194.85,0.03622351],[194.84,14.24589351],[194.75,4.7532],[194.69,136.68554764],[194.67,209.63463308]],[[194.88,5.16902145],[194.91,9.11479351],[194.95,193.0],[194.96,4.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671308816,[[195.04,14.24069351],[195.01,0.03580862],[194.94,4.5703],[194.93,10.2573],[194.9,115.06]],[[195.05,6.592e-05],[195.11,1.5879],[195.13,14.23849351],[195.15,1.79239],[195.29,467.14636442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671328027,[[195.05,9.14921878],[194.9,115.06],[194.89,4.8469],[194.83,36.90554764],[193.61,40.84312423]],[[195.09,1.644273],[195.11,1.5886],[195.13,185.8255745],[195.18,15.4],[195.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671359843,[[194.9,0.03641769],[194.89,9.11479351],[194.8,31.05838365],[194.75,5.3574865],[194.74,122.28851588]],[[194.94,0.03886104],[194.97,9.11479351],[194.98,1.6466],[195.0,1.5377],[195.05,208.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671423008,[[194.85,9.11479351],[194.75,1.617],[194.71,37.19619717],[194.69,7.11306708],[194.68,196.97130126]],[[194.88,0.03687176],[194.93,9.11479351],[194.95,1.5695],[194.98,25.80481023],[195.0,178.3786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671464644,[[194.81,14.24649351],[194.75,1.617],[194.74,1.5249],[194.73,28.45389753],[194.72,115.14]],[[194.87,9.11479351],[194.88,7.176e-05],[194.91,1.5176],[194.92,3.1403],[194.96,36.89958842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671510182,[[194.75,5.1334],[194.73,9.11479351],[194.71,1.5444],[194.69,1.5928],[194.68,1.5922]],[[194.79,5.16578099],[194.8,9.11479351],[194.89,13.05732678],[194.9,208.4],[194.91,1.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671537609,[[194.6,9.11479351],[194.55,3.1241],[194.52,1.597],[194.51,7.11306708],[193.16,51.05390529]],[[194.66,5.136],[194.67,9.15216373],[194.75,1.5193],[194.76,18.502],[194.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671596847,[[194.56,9.11479351],[194.49,24.46024063],[194.48,10.2808],[194.46,177.0657367],[194.45,23.67150956]],[[194.63,5.1367],[194.67,9.11479351],[194.68,1.6615],[194.69,0.03630477],[194.73,40.15863182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671624560,[[194.61,14.25189351],[194.59,0.03683704],[194.5,1.6045],[194.49,24.46024063],[194.34,286.71652903]],[[194.63,0.03947779],[194.68,9.11479351],[194.72,1.5464],[194.75,13.91233297],[194.76,188.16597692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671662205,[[194.68,0.03601009],[194.65,9.11479351],[194.64,5.1364],[194.61,1.573],[194.6,3.1987]],[[194.71,0.0376261],[194.72,9.11479351],[194.74,1.6115],[194.76,37.87096159],[194.77,21.48368687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671695131,[[194.37,9.11479351],[194.36,5.1438],[194.33,28.45226834],[194.32,56.9045367],[194.31,1.5094]],[[194.42,0.03693707],[194.44,9.11479351],[194.45,1.6075],[194.46,5.1412],[194.49,3.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671770887,[[194.49,0.0354263],[194.47,14.25559351],[194.41,3.242],[194.33,10.2891],[194.32,7.11306708]],[[194.52,5.1398],[194.53,0.03335218],[194.54,10.66309351],[194.55,3.0968],[194.58,243.87445272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671784210,[[194.46,5.1411],[194.45,9.11479351],[194.43,0.03253107],[194.35,3.1134],[194.34,1.6366]],[[194.47,0.03470572],[194.54,1.5483],[194.55,3.0968],[194.56,9.11479351],[196.37,1.87411695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671833550,[[194.39,14.25779351],[194.27,1.5554],[194.26,3.1691],[194.23,115.44],[194.21,7.11306708]],[[194.4,0.03660561],[194.44,6.7149],[194.45,1.6375],[194.46,10.78099351],[194.55,25.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671866570,[[194.45,9.11479351],[194.44,0.03773474],[194.27,8.66846708],[194.26,200.14040126],[194.25,56.9045367]],[[194.48,0.03360255],[194.54,9.24177847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671937536,[[194.17,9.11479351],[194.15,27.72849529],[194.11,3.1771],[194.1,1.5609],[192.78,554.19762233]],[[194.23,5.18282889],[194.24,9.11479351],[194.29,3.1999],[194.3,1.5156],[194.34,36.94590127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739671973680,[[194.13,14.26469351],[194.03,4.7912],[193.96,188.12453073],[193.95,136.89920126],[193.94,93.51909341]],[[194.14,0.03380931],[194.18,5.1486],[194.2,9.11479351],[194.26,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672018408,[[194.1,9.11479351],[194.08,1.5102],[194.04,1.5369],[194.03,1.6521],[193.97,86.13211776]],[[194.17,9.11479351],[194.18,0.03360202],[194.22,4.7822],[194.28,27.70600121],[194.29,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672059335,[[193.96,9.11479351],[193.86,1.6122],[193.85,3.2755],[193.84,10.3152],[193.79,115.64]],[[193.97,0.03802399],[194.03,9.11479351],[194.04,194.6699],[194.05,3.2468],[194.14,193.8586497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672089657,[[193.89,5.1563],[193.84,9.11479351],[193.8,4.8042],[193.73,7.11306708],[193.72,21.33920126]],[[193.9,0.03714528],[193.91,9.11479351],[193.93,5.1552],[193.97,1.6562],[193.98,3.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672106371,[[193.76,9.11479351],[193.75,1.5345],[193.74,3.1349],[193.69,28.45226834]],[[193.83,9.1524742],[193.84,5.1577],[193.95,223.96],[193.97,1.6562],[193.99,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672135198,[[193.68,14.27659351],[193.67,0.03309618],[193.63,3.1608],[193.61,1.5366],[193.53,7.11306708]],[[193.69,6.1e-06],[193.75,9.11479351],[193.84,3.1468],[193.85,1.5101],[193.93,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672194131,[[193.74,0.03797563],[193.73,5.1604],[193.68,9.11479351],[193.63,4.8241],[193.61,10.3273]],[[193.75,9.11479351],[193.76,5.1597],[193.77,0.03512644],[193.83,196.87140254],[193.84,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672230071,[[193.82,5.1581],[193.8,9.15440936],[193.74,4.7796],[193.66,38.77666834],[193.63,299.28632491]],[[193.83,0.03644082],[193.87,9.11479351],[193.92,1.6496],[193.93,196.1831],[193.99,214.05437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672257492,[[194.1,9.11479351],[194.09,0.03342926],[193.93,4.8114],[193.92,10.3106],[193.77,23.53293583]],[[194.13,0.03645789],[194.17,9.11479351],[194.21,3.063],[194.28,1.5829],[194.29,152.99471976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672306324,[[194.14,0.03633473],[194.1,14.32456079],[194.06,4.7978],[194.0,218.40892913],[192.72,51.02681198]],[[194.18,0.03298877],[194.24,14.32456079],[194.25,3.0575],[194.27,1.646],[194.28,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672335444,[[194.32,0.03736819],[194.28,14.32456079],[194.21,4.8962],[194.2,14.32456079],[194.18,115.54]],[[194.35,0.03411111],[194.42,14.32456079],[194.43,4.871],[194.5,14.32456079],[194.51,19.34005614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672359954,[[194.18,0.03902884],[194.15,5.1491],[194.13,14.32456079],[194.06,3.2931],[194.02,10.3056]],[[194.21,0.03620953],[194.22,1.621],[194.23,1.6071],[194.27,14.32456079],[194.28,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672426013,[[194.17,5.1487],[194.16,9.2063004],[194.09,3.1578],[194.02,7.11306708],[194.01,21.33920126]],[[194.19,0.03534729],[194.21,5.1478],[194.22,9.16681449],[194.26,3.1624],[194.27,194.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672469455,[[194.05,5.152],[194.03,0.03261638],[194.02,9.16681449],[193.95,4.5853],[193.94,10.3094]],[[194.07,0.03464682],[194.09,14.31781449],[194.17,194.5318],[194.18,3.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672501696,[[194.15,0.03671474],[194.14,9.16681449],[194.05,1.5697],[194.04,3.2885]],[[194.19,0.03257878],[194.21,14.31461449],[194.25,196.1196],[194.27,1.6031],[194.35,25.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672531017,[[194.16,14.31581449],[194.15,0.03671474],[194.05,11.8732],[194.04,3.2885],[192.73,91.84826157]],[[194.19,0.03257878],[194.2,5.1481],[194.23,9.16681449],[194.25,196.1196],[194.27,1.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672636786,[[194.21,14.31461449],[194.18,0.03814024],[194.11,1.5665],[194.1,3.2035],[194.09,7.11306708]],[[194.22,0.03270917],[194.31,203.75561449],[194.35,1.6613],[196.13,1.89262811],[196.85,76.63100582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672664806,[[194.25,0.03381364],[194.22,14.31411449],[194.13,10.2995],[194.11,30.01876834],[194.1,60.1080367]],[[194.28,1.6667],[194.29,9.20497787],[194.31,1.5888],[194.36,21.5363184],[194.4,255.12747511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672709745,[[194.28,9.16681449],[194.27,5.146],[194.23,0.0383995],[194.12,38.75226834],[194.11,58.4710367]],[[194.29,0.03816338],[194.32,5.1449],[194.35,10.71031449],[194.67,39.4959429],[195.63,62.17213256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672767806,[[194.15,9.16681449],[194.14,0.03769265],[194.11,1.637],[194.1,3.2035],[193.96,36.51820096]],[[194.18,0.03738387],[194.21,9.16681449],[194.23,1.6324],[194.24,1.5615],[194.27,5.42700079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672821943,[[194.25,9.16681449],[194.22,0.03272271],[194.11,1.637],[194.1,3.2035],[194.08,17.41536708]],[[194.26,0.03739801],[194.3,5.1456],[194.31,9.16681449],[194.32,55.56554061],[195.31,917.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672876382,[[194.17,14.31561449],[194.11,1.637],[194.1,3.2035],[194.02,13.79141294],[194.01,113.47371477]],[[194.22,5.1476],[194.23,9.16681449],[194.24,1.6407],[194.26,1.5974],[194.3,19.31167706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739672962349,[[194.12,5.1501],[194.1,9.16681449],[194.02,1.5904],[194.01,3.2584],[193.99,7.11306708]],[[194.13,0.03329271],[194.17,14.31571449],[194.24,4.8169],[194.25,15.45],[194.29,115.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673012294,[[194.12,14.31691449],[194.11,0.03847089],[194.03,10.3046],[194.02,1.5904],[194.01,10.37146708]],[[194.13,9.271e-05],[194.21,14.31461449],[194.24,4.8169],[194.25,49.48304861],[195.54,11.08479535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673029106,[[194.12,14.31691449],[194.11,0.03847089],[194.04,32.33060899],[194.03,10.3046],[194.0,5.37908648]],[[194.13,9.271e-05],[194.21,14.31461449],[194.24,4.8169],[194.25,53.3463995],[194.26,335.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673078145,[[194.11,5.1503],[194.07,9.16681449],[193.98,17.42036708],[193.97,21.33920126],[193.96,61.6782367]],[[194.13,0.03365875],[194.15,14.31641449],[194.21,4.856],[194.26,142.70291976],[194.28,206.68895799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673114175,[[194.21,14.31461449],[194.19,4.8204],[194.18,0.03612419],[194.12,10.3002],[194.08,28.45226834]],[[194.22,5.148e-05],[194.31,9.16681449],[194.34,1.5787],[194.36,3.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673184162,[[194.19,14.35387692],[194.15,4.6712],[194.07,15.6791625],[194.04,28.45226834],[194.03,115.5]],[[194.23,5.18662766],[194.25,9.16681449],[194.3,4.6895],[194.34,208.46],[194.37,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673269420,[[194.05,5.1518],[194.03,9.16681449],[193.97,1.5378],[193.96,3.1281],[193.95,23.27527049]],[[194.09,14.35386899],[194.18,3.86487996],[194.19,193.0],[194.2,175.59728905],[194.21,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673280619,[[194.03,5.1523],[194.01,9.16681449],[193.97,1.5378],[193.96,3.1281],[193.95,23.27527049]],[[194.06,0.03828738],[194.09,9.16681449],[194.15,196.2472],[194.16,37.44227687],[194.18,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673365794,[[194.2,5.148],[194.18,9.19982924],[194.11,1.518],[194.09,3.293],[194.05,10.3037]],[[194.21,0.0364726],[194.25,9.16681449],[194.27,3.1815],[194.28,1.6021],[194.63,19.44023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673405229,[[194.34,0.03833338],[194.3,9.16681449],[194.28,5.1458],[194.22,23.24360513],[194.19,1.6232]],[[194.35,5.1441],[194.37,9.20407591],[194.43,193.0],[194.44,4.6222],[194.47,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673443255,[[194.34,5.18052149],[194.33,9.16681449],[194.27,4.7535],[194.17,28.45226834],[194.16,242.8347367]],[[194.38,0.03277701],[194.4,9.16681449],[194.42,193.0],[194.44,4.6657],[194.49,258.22291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673497193,[[194.34,0.03642149],[194.27,1.5363],[194.19,41.86946834],[191.68,76.54021798]],[[194.38,0.03277701],[194.41,9.16681449],[194.43,1.5691],[194.44,3.85982992],[194.46,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673565858,[[194.3,0.03599307],[194.28,9.16681449],[194.23,1.5733],[194.18,125.758],[194.15,7.11306708]],[[194.33,9.16681449],[194.34,1.66822562],[194.37,3.1771],[194.43,27.69772341],[194.44,335.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673592584,[[194.3,0.03599307],[194.25,5.1471],[194.24,9.16681449],[194.17,1.6156],[194.16,3.1353]],[[194.31,14.31241449],[194.34,0.03302562],[194.37,3.1771],[194.38,3.86087329],[194.39,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673620306,[[194.15,0.03289998],[194.13,5.1504],[194.12,9.16681449],[194.05,4.7401],[194.03,10.3057]],[[194.18,5.1493],[194.19,9.20590774],[194.25,208.45],[194.26,1.5458],[194.27,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673717770,[[194.05,0.03263089],[194.04,5.1527],[194.01,9.16681449],[193.9,15.1597],[193.89,90.79341961]],[[194.08,14.35285249],[194.11,4.853],[194.19,15.45],[194.2,164.10231454],[194.95,1209.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673750900,[[194.09,0.03439467],[194.07,5.1519],[194.06,9.16681449],[193.97,4.8541],[193.96,10.3096]],[[194.12,0.03909706],[194.13,9.16681449],[194.18,4.8426],[194.2,178.24815838],[194.21,371.3786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673792732,[[194.09,5.18559467],[194.07,9.16681449],[194.03,3.0434],[194.02,53.59662297],[193.95,22.80349308]],[[194.12,9.706e-05],[194.13,5.1506],[194.14,9.16681449],[194.19,1.6401],[194.2,196.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673882314,[[194.11,5.1509],[194.1,0.03815271],[194.09,9.16681449],[193.97,1.5487],[193.96,10.35336708]],[[194.14,0.03826056],[194.15,14.31671449],[194.16,4.8926],[194.21,78.35604405],[194.22,165.16447112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673926945,[[194.21,5.18738668],[194.18,9.16681449],[194.11,4.6563],[194.05,38.75686834]],[[194.25,9.20480691],[194.26,6.7223],[194.28,3.2785],[194.33,13.0453491],[195.58,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673953571,[[194.02,5.1531],[194.01,0.03360007],[194.0,9.16681449],[193.93,1.6644],[193.92,3.2464]],[[194.04,0.03432803],[194.06,5.1523],[194.07,9.16681449],[194.1,3.2631],[194.11,1.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739673983290,[[194.01,0.03360007],[193.94,9.16681449],[193.93,53.59200967],[193.92,3.2464],[193.83,7.11306708]],[[194.02,5.1533],[194.03,10.76761449],[194.04,0.03432803],[194.09,3.2],[194.1,208.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674069779,[[193.99,14.32091449],[193.98,0.03327608],[193.91,3.1778],[193.9,1.6643],[193.82,41.99513772]],[[194.01,0.03326119],[194.06,9.16681449],[194.08,1.5885],[194.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674109716,[[193.94,0.03481289],[193.92,5.1557],[193.91,9.16681449],[193.83,28.45226834],[193.82,56.9045367]],[[193.97,0.03755416],[193.99,9.16681449],[194.01,5.1536],[194.09,193.0],[194.13,9.13586674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674125020,[[194.01,0.03729637],[193.88,9.16681449],[193.87,3.2602],[193.79,1.6732],[193.78,175.6321]],[[194.07,4.682],[194.1,15.47],[194.11,15.47],[194.14,43.95610598],[194.16,115.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674155849,[[193.9,14.32331449],[193.88,0.03935546],[193.84,3.3294],[193.83,1.5699],[193.73,188.13126074]],[[193.91,0.03250096],[193.98,5.1544],[193.99,9.16681449],[194.03,193.0],[194.04,1.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674217297,[[193.76,14.36529662],[193.74,0.03809059],[193.72,1.5218],[193.71,1.5596],[193.6,7.11306708]],[[193.77,8.096e-05],[193.83,9.20509662],[193.87,4.8014],[193.91,115.82],[193.92,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674253428,[[193.74,5.19879059],[193.72,9.20509662],[193.66,1.5712],[193.65,3.0491],[193.6,28.45226834]],[[193.77,8.096e-05],[193.79,14.36449662],[193.85,3.87136872],[193.86,193.0],[193.91,158.18291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674279658,[[193.56,9.20509662],[193.49,3.2209],[193.48,1.5924],[193.38,191.36746093],[193.28,69.86009946]],[[193.58,0.03378511],[193.65,9.20509662],[193.68,193.0],[193.69,4.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674331500,[[193.57,5.1652],[193.54,9.22146228],[193.51,1.5232],[193.5,1.6164],[193.47,1.5258]],[[193.61,9.25967907],[193.62,5.1642],[193.65,1.5948],[193.66,196.319],[193.68,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674370725,[[193.58,0.03688271],[193.55,1.6235],[193.54,10.88716228],[193.4,15.73374279]],[[193.61,9.2567118],[193.69,142.70291976],[193.7,210.1153],[193.75,115.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674399638,[[193.58,0.03688271],[193.53,6.687],[193.52,9.22146228],[193.44,1.5641],[193.34,52.27002125]],[[193.59,14.38616228],[193.61,0.03524952],[193.65,142.70291976],[193.66,182.25381521],[193.79,49.50989643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674483004,[[193.42,5.1691],[193.4,9.22146228],[193.35,4.6801],[193.31,115.96],[193.24,5.39953452]],[[193.44,0.0338457],[193.47,9.22146228],[193.49,1.6105],[193.5,1.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674517831,[[193.3,9.22146228],[193.25,4.7145],[193.2,116.0],[193.16,5.4022587],[193.15,10.3526]],[[193.35,0.0394418],[193.36,9.22146228],[193.38,5.1706],[193.44,194.6652],[193.45,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674542066,[[193.26,9.22146228],[193.25,4.7145],[193.2,116.0],[193.18,26.25308285],[193.15,80.37481798]],[[193.35,9.26090408],[193.44,210.1852],[193.45,144.23241976],[193.47,179.9250497],[193.52,240.38062731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674585199,[[193.44,5.1687],[193.42,9.22146228],[193.41,0.0337565],[193.34,4.9283],[193.26,10.3467]],[[193.45,0.03799529],[193.46,1.5379],[193.47,12.33406228],[193.49,5.1675],[193.51,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674634129,[[193.5,5.1669],[193.49,9.22146228],[193.43,1.6249],[193.42,3.2648],[193.31,10.3443]],[[193.54,38.10905065],[193.55,17.50846228],[193.57,170.60950652],[193.59,508.45302934],[193.6,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674704290,[[193.59,9.25413474],[193.52,1.5316],[193.51,3.1419],[193.39,5.39374604],[189.21,102.95315739]],[[193.62,0.03691529],[193.67,10.87776228],[193.69,41.0417274],[193.72,194.6128],[202.83,162.9409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674771245,[[193.59,9.25413474],[193.52,1.5316],[193.51,3.1419],[193.41,5.39493063],[193.4,13.88491115]],[[193.62,0.03691529],[193.65,16.05086228],[193.66,1.6518],[193.67,337.35921976],[193.68,178.3786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674829394,[[193.45,0.03506221],[193.42,5.169],[193.41,9.22146228],[193.38,4.8448],[193.37,31.93073574]],[[193.47,5.1679],[193.48,9.25452644],[193.52,1.5569],[193.54,1.5834],[193.55,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674865326,[[193.45,0.03506221],[193.43,9.22146228],[193.37,31.93073574],[193.34,1.6226],[193.21,142.26134177]],[[193.48,0.03306416],[193.5,9.22146228],[193.53,144.22431976],[193.54,371.3786497],[193.55,1.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674891844,[[193.51,0.03427343],[193.45,4.8069],[193.35,5.39639465],[193.34,10.3425]],[[193.55,0.03870047],[193.56,9.22146228],[193.59,5.1649],[193.61,3.2398],[193.63,1.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674912361,[[193.54,5.1661],[193.53,9.22146228],[193.51,0.03427343],[193.37,4.7583],[193.32,196.53912233]],[[193.55,0.03870047],[193.62,246.64452105],[193.64,9.22146228],[193.76,558.0782994],[193.96,25.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739674946497,[[193.56,9.22202776],[193.55,0.03729509],[193.51,4.7297],[193.37,297.70127402],[193.2,2.2050439]],[[193.58,0.03652182],[193.65,9.22202776],[193.68,1.6328],[193.69,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675015259,[[193.82,14.36635577],[193.79,3.2082],[193.78,1.5181],[193.61,94.00797918],[193.6,101.03249316]],[[193.89,9.20775577],[193.94,4.9199],[193.95,0.03501974],[193.99,15.51],[194.27,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675033475,[[193.78,9.20775577],[193.76,0.03850129],[193.67,34.95610824],[193.66,3.1195],[193.61,10.328]],[[193.79,0.03937965],[193.83,14.36615577],[193.85,1.6084],[193.86,3.0745],[194.05,48.6973037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675064987,[[193.61,9.20775577],[193.57,4.8981],[193.52,10.3332],[193.48,5.39291018],[193.44,13.81151837]],[[193.66,9.20775577],[193.73,3.165],[193.77,15.51],[193.78,193.0],[194.27,483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675137857,[[193.74,14.36845577],[193.72,0.03677151],[193.66,3.2752],[193.65,1.6268],[193.59,5.39033457]],[[193.75,0.03847246],[193.82,14.36635577],[193.83,1.5859],[193.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675159472,[[193.82,5.1586],[193.81,9.20775577],[193.8,0.03833172],[193.73,4.7344],[193.69,10.324]],[[193.83,0.03261318],[193.88,66.36155337],[193.9,1.6594],[193.91,194.5525],[193.93,159.84231976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675196091,[[193.73,0.033612],[193.69,9.20775577],[193.59,4.7065],[193.58,40.94007764],[193.5,36.62715418]],[[193.75,5.1605],[193.76,9.24490762],[193.81,1.5705],[193.82,18.7347],[193.84,335.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675276559,[[193.64,0.0392141],[193.63,14.37135577],[193.59,4.7065],[193.58,36.12719345],[193.43,57.42700609]],[[193.67,0.03358259],[193.68,5.1624],[193.69,9.20775577],[193.74,1.6365],[193.75,18.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675319605,[[193.64,0.0392141],[193.62,14.37165577],[193.59,4.7065],[193.58,36.12719345],[191.89,37.04420913]],[[193.66,5.1629],[193.67,0.03358259],[193.69,9.20775577],[193.74,1.6365],[193.75,3.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675345722,[[193.64,0.0392141],[193.63,5.1634],[193.62,9.20775577],[193.59,4.7065],[193.45,22.83383288]],[[193.67,0.03358259],[193.68,5.1623],[193.69,9.20775577],[193.74,144.33941976],[193.75,16.28785897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675399766,[[193.55,5.1658],[193.54,9.245138],[193.45,3.2126],[193.38,5.396046],[193.28,270.81901874]],[[193.58,0.0327825],[193.6,9.20775577],[193.64,1.584],[193.65,193.0],[193.82,15.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675476522,[[193.55,14.37355577],[193.53,0.03620898],[193.48,1.5363],[193.47,3.1708],[193.4,10.3396]],[[193.56,0.03298019],[193.61,14.37195577],[193.64,1.5155],[193.66,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675512244,[[193.6,8.04e-05],[193.52,9.20775577],[193.49,1.5726],[193.48,1.5363],[193.38,57.42700609]],[[193.61,14.37195577],[193.63,0.03851222],[193.66,3.87530772],[193.67,352.87001976],[193.69,178.3786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675591432,[[193.38,0.03349195],[193.37,5.1705],[193.34,9.20775577],[193.29,3.0579],[193.28,1.5166]],[[193.4,9.20775577],[193.41,0.03354072],[193.48,142.70291976],[193.49,13.10522573],[193.5,391.6545497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675599740,[[193.38,0.03349195],[193.37,5.1706],[193.34,9.20775577],[193.29,3.0579],[193.28,1.5166]],[[193.41,0.03354072],[193.42,14.37725577],[193.48,142.70291976],[193.49,13.11027188],[193.5,376.1545497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675684418,[[193.52,0.03370689],[193.46,14.37575577],[193.44,4.7487],[193.37,37.97892035],[193.32,115.98]],[[193.53,14.37405577],[193.56,0.03684859],[193.6,1.6487],[193.61,174.56996712],[193.62,178.3786497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675712948,[[193.42,9.24508528],[193.41,5.1695],[193.39,1.5707],[193.38,3.2455],[193.23,94.20652099]],[[193.46,5.20476042],[193.49,9.20775577],[193.54,1.5522],[193.55,18.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675798909,[[193.37,9.20775577],[193.28,116.02],[193.26,4.7348],[193.22,62.82786743],[193.21,298.58224316]],[[193.42,0.03863856],[193.43,9.20775577],[193.47,3.2034],[193.5,19.38863866],[193.51,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675816324,[[193.35,14.37875577],[193.26,4.7348],[193.17,116.02],[193.16,15.75407917],[193.13,57.42700609]],[[193.38,0.03673758],[193.43,9.20775577],[193.46,210.0232],[193.47,3.2034],[194.79,40.86809225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675858446,[[193.44,9.20775577],[193.43,5.1689],[193.41,1.5909],[193.4,1.6107],[193.3,24.18779161]],[[193.45,0.03425646],[193.49,5.1675],[193.51,9.20775577],[193.53,1.5455],[193.55,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675882964,[[193.4,9.20775577],[193.31,3.2574],[193.3,24.18779161],[193.26,1.5839],[190.76,76.82452737]],[[193.5,9.20775577],[193.51,1.6755],[193.52,193.0],[193.55,392.43302934],[194.79,51.08511531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739675971937,[[193.32,9.20775577],[193.31,5.1722],[193.28,4.7378],[193.18,15.5269],[193.16,121.44183942]],[[193.35,5.2085779],[193.38,9.20775577],[193.42,15.51],[193.43,3.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676027383,[[193.32,9.20775577],[193.28,4.7378],[193.19,5.40121062],[193.18,72.95390609],[193.17,239.01792448]],[[193.35,0.0373779],[193.38,9.20775577],[193.39,1.6257],[193.43,18.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676084631,[[193.25,5.1738],[193.22,9.20775577],[193.13,4.8972],[193.12,116.08],[193.07,72.96230609]],[[193.28,9.20775577],[193.29,5.1728],[193.3,0.03311693],[193.35,15.53],[193.36,3.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676092035,[[193.18,9.20775577],[193.13,4.8972],[193.04,10.3585],[193.02,76.75773216],[193.01,202.26050914]],[[193.23,0.03389048],[193.24,9.20775577],[193.28,18.6554],[193.29,1.5978],[193.37,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676146882,[[193.25,9.20775577],[193.24,1.5665],[193.23,0.03413709],[193.17,1.6525],[193.16,1.5919]],[[193.27,0.03733252],[193.31,202.20775577],[193.35,15.53],[193.36,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676185104,[[193.23,9.20779286],[193.08,41.14258595],[193.05,173.56700609],[193.04,128.37574848],[192.94,15.97983001]],[[193.27,0.03733252],[193.29,9.20775577],[193.3,1.5392],[193.31,208.53],[193.4,270.8934297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676226634,[[193.23,3.709e-05],[193.17,9.20775577],[193.14,5.1765],[193.08,30.78628595],[193.05,116.14]],[[193.24,20.7041],[193.25,9.20775577],[193.27,0.03733252],[193.28,193.0],[193.29,1.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676297893,[[193.24,9.20775577],[193.18,1.5718],[193.17,1.5345],[193.13,1.5635],[193.05,185.9903]],[[193.29,9.20775577],[193.34,121.64655105],[193.35,158.24291976],[193.37,179.9753497],[193.38,247.23797113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676326017,[[193.16,0.0391916],[193.12,9.20775577],[193.07,1.6578],[193.06,3.2131]],[[193.19,9.24242577],[193.27,1.6388],[193.29,19.42322516],[193.3,193.0],[193.61,89.81172685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676358343,[[193.25,0.03644047],[193.24,5.1741],[193.22,9.20775577],[193.17,4.7578],[193.09,10.356]],[[193.27,9.20775577],[193.28,0.03768531],[193.32,1.6202],[193.35,17.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676404877,[[193.34,9.20775577],[193.31,1.5699],[193.3,0.03563032],[193.25,1.6239],[193.14,233.05910609]],[[193.41,9.20775577],[193.43,144.37001976],[193.44,179.9830497],[193.45,27.04337222],[193.46,214.05437964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676489951,[[193.55,9.20775577],[193.47,4.7221],[193.46,26.50652238],[193.43,310.88],[193.42,23.83518061]],[[193.62,9.20775577],[193.64,0.03794696],[193.66,15.54],[193.71,148.1024109],[193.72,210.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676513862,[[193.71,0.03335992],[193.7,9.20775577],[193.59,1.5598],[193.56,3.1403],[193.49,57.42700609]],[[193.74,0.03880241],[193.77,9.20775577],[193.8,15.54],[193.84,194.526],[193.89,142.70291976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676572405,[[193.63,0.03424524],[193.61,9.20775577],[193.53,1.6008],[193.52,3.1548],[193.48,25.18112115]],[[193.66,0.0380875],[193.67,5.1628],[193.68,9.20775577],[193.71,15.54],[193.72,4.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676613038,[[193.59,0.03304809],[193.55,9.20775577],[193.54,5.166],[193.49,1.5185],[193.43,1.651]],[[193.6,14.37225577],[193.61,0.03976197],[193.69,15.5],[193.7,4.9015],[193.71,13.09183181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676676488,[[193.62,0.03549348],[193.56,10.86375577],[193.54,1.6772],[193.53,28.87498407],[193.35,23.82886892]],[[193.63,9.20775577],[193.65,0.03816669],[193.73,15.5],[193.74,193.0],[193.78,42.30957324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676709110,[[193.66,9.2462999],[193.64,1.6275],[193.63,3.2599],[193.43,10.020127],[193.39,5.165]],[[193.71,0.03464032],[193.73,9.20775577],[193.81,211.5895],[193.87,126.1748],[195.14,754.86809225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676763951,[[193.58,5.165],[193.57,0.03650666],[193.56,9.20775577],[193.52,4.7251],[193.41,5.39486093]],[[193.61,0.03709295],[193.63,5.1637],[193.64,9.20775577],[193.67,3.2839],[193.72,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676793171,[[193.63,0.03342562],[193.62,9.20775577],[193.6,3.2515],[193.5,1.5258],[193.49,34.71366661]],[[193.67,0.03558523],[193.68,9.20775577],[193.73,1.5776],[193.74,15.5],[193.75,145.00362566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676831906,[[193.64,0.03772509],[193.6,1.669],[193.58,9.20775577],[193.56,1.6062],[193.5,57.6503276]],[[193.65,9.20775577],[193.67,0.03864676],[193.74,1.5252],[193.75,1.563],[193.83,35.76938601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676857224,[[193.66,0.03931002],[193.65,5.1629],[193.62,9.20775577],[193.6,1.5625],[193.59,3.1965]],[[193.69,0.03265209],[193.7,9.20775577],[193.72,5.1613],[193.76,52.43261228],[193.78,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676905359,[[193.66,0.03931002],[193.64,9.20775577],[193.6,1.5625],[193.59,3.1965],[193.51,128.64794364]],[[193.69,0.03265209],[193.7,9.20775577],[193.72,5.1615],[193.76,1.6586],[193.78,17.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739676987143,[[193.45,0.03526888],[193.42,9.20775577],[193.38,1.5988],[193.37,3.2205],[193.36,115.94]],[[193.48,9.24186309],[193.57,1.5988],[193.58,1.629],[193.6,19.37655788],[193.63,158.97862566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677023871,[[193.47,5.1679],[193.46,9.20775577],[193.45,0.03526888],[193.44,1.5791],[193.43,3.0559]],[[193.48,0.03410732],[193.52,9.20775577],[193.54,5.1663],[193.56,193.0],[193.57,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677052299,[[193.66,9.24104583],[193.63,3.12],[193.52,117.4194],[193.44,88.62042886],[193.43,318.09428159]],[[193.7,0.03318954],[193.72,9.20775577],[193.74,1.6364],[193.78,1.6302],[193.79,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677124768,[[193.66,5.1628],[193.64,0.03614088],[193.63,9.20775577],[193.54,3.1095],[193.48,57.61432886]],[[193.68,0.0388756],[193.69,9.20775577],[193.7,5.1619],[193.72,193.0],[193.78,180.85868208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677174291,[[193.79,9.20775577],[193.77,0.03289182],[193.72,4.8599],[193.6,57.61432886],[193.58,101.9754914]],[[193.8,0.03682901],[193.85,9.20775577],[193.94,53.6632238],[193.97,312.4007982],[193.99,206.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677228641,[[193.93,9.20775577],[193.9,5.1564],[193.85,4.76],[193.79,40.21873617],[193.7,94.17331654]],[[193.99,152.68638143],[194.0,4.7972],[194.04,312.4007982],[194.06,15.49],[194.09,48.4664238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677291793,[[194.12,9.20775577],[194.1,0.03519362],[194.09,5.1514],[193.97,1.5484],[193.96,52.10607703]],[[194.13,0.02462691],[194.14,5.1503],[194.17,10.85995577],[194.22,15.46845504],[194.23,480.90871546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677301910,[[194.19,9.24275494],[194.11,3.2469],[193.96,50.49207703],[193.95,326.15],[193.91,36.62528423]],[[194.25,224.42569426],[194.26,143.47862566],[194.27,396.20292057],[194.3,345.54405181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677346240,[[194.25,9.24050916],[194.18,1.5179],[194.17,3.1204],[194.11,115.58],[193.83,218.37058466]],[[194.27,5.1467],[194.31,9.20775577],[194.34,1.6432],[194.35,1.556],[194.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677382272,[[194.38,9.20775577],[194.36,5.1443],[194.22,28.35146985],[194.2,57.61432886],[194.19,86.4754914]],[[194.46,14.34945577],[194.47,4.7145],[194.57,15.49],[194.6,15.48],[194.61,12.25948241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677465336,[[194.24,0.03763153],[194.22,40.12679725],[194.21,9.15240866],[194.18,1.5115],[194.17,10.28736746]],[[194.27,0.0375069],[194.28,9.15240866],[194.32,3.2059],[194.33,1.5503],[194.38,208.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677490755,[[194.15,0.03830076],[194.11,9.15240866],[194.09,1.6023],[194.03,158.13313554],[193.95,34.26975741]],[[194.18,9.19028308],[194.25,1.5727],[194.28,1.5116],[194.32,55.43111719],[195.09,466.30553341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677566809,[[194.32,0.03483952],[194.29,9.15240866],[194.24,1.6008],[194.23,1.5275],[194.18,7.08786746]],[[194.36,9.1911903],[194.38,1.5152],[194.39,1.6131],[194.41,193.0],[194.45,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677585829,[[194.46,9.15240866],[194.4,1.6611],[194.34,1.663],[194.27,205.293],[194.2,36.63426974]],[[194.51,9.15240866],[194.57,1.6706],[194.61,15.46],[194.64,193.0],[194.65,10.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677652871,[[194.46,5.1416],[194.45,9.15240866],[194.43,0.03771917],[194.4,4.7023],[194.39,7.08786746]],[[194.47,0.03618364],[194.52,5.1401],[194.54,12.24810866],[194.56,193.0],[194.6,17.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677702420,[[194.36,5.1443],[194.35,9.18899872],[194.31,7.08786746],[194.3,24.38070239],[194.29,59.27302886]],[[194.39,0.03397014],[194.4,5.1433],[194.43,9.15240866],[194.46,4.9478],[194.5,19.31893338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677762380,[[194.39,14.29590866],[194.37,0.03936891],[194.32,29.96570798],[194.31,60.05201599],[194.29,128.99127825]],[[194.4,0.037626],[194.45,13.94680866],[194.5,193.0],[194.54,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677849844,[[194.53,14.29200866],[194.52,0.03306316],[194.42,1.6673],[194.41,3.0973],[194.38,7.11150199]],[[194.56,0.03511207],[194.57,4.9425],[194.58,5.1385],[194.59,9.15240866],[194.69,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677903687,[[194.61,0.03376978],[194.58,9.15240866],[194.5,31.1574418],[194.49,21.33450599],[194.46,18.66992709]],[[194.62,5.1374],[194.63,9.15240866],[194.65,1.543],[194.66,3.1673],[194.74,10.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677926501,[[194.48,9.1854519],[194.47,5.1414],[194.39,122.45150199],[194.38,46.9926823],[194.37,58.43201599]],[[194.52,0.03405409],[194.53,1.5574],[194.54,9.15240866],[194.58,1.5394],[194.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739677967937,[[194.44,9.15240866],[194.42,5.1425],[194.4,28.44600798],[194.39,58.49001599],[194.38,27.15487631]],[[194.47,5.1415],[194.5,9.15240866],[194.54,3.2992],[194.58,193.0],[194.61,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678033984,[[194.44,7.558e-05],[194.36,9.15240866],[194.32,4.7267],[194.28,28.44600798],[194.27,56.89201599]],[[194.45,6.7444],[194.46,12.35470866],[194.47,0.03650507],[194.5,193.0],[195.77,62.08681567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678130463,[[194.51,9.18599095],[194.39,8.77440199],[194.38,24.51260599],[194.34,311.48765334],[194.07,704.6594]],[[194.54,0.03565722],[194.56,1.5051],[194.57,9.15240866],[194.59,3.1002],[194.62,12.79430216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678182811,[[194.54,5.1395],[194.53,9.15240866],[194.51,0.03535705],[194.46,1.5419],[194.45,1.5749]],[[194.55,0.03538302],[194.6,9.15240866],[194.62,4.7532],[194.63,35.19020165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678294822,[[194.67,14.28840866],[194.52,30.11320798],[194.51,58.51401599],[194.48,149.49087675],[194.47,64.96377362]],[[194.71,5.1351],[194.74,9.15240866],[194.77,4.7505],[194.78,12.26398333],[194.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678320947,[[194.73,9.15240866],[194.72,0.03922429],[194.7,5.1352],[194.58,8.65410199],[194.57,22.90330599]],[[194.75,5.1342],[194.77,4.7505],[194.78,9.15240866],[194.84,115.3],[194.87,12.24592263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678360879,[[194.7,5.00015175],[194.69,14.28790866],[194.67,0.03828266],[194.58,3.187],[194.51,33.14072929]],[[194.71,0.03470338],[194.74,198.1345],[194.75,1.5367],[194.76,9.15240866],[194.83,36.67473357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678423923,[[194.64,14.28930866],[194.61,0.03688214],[194.54,4.7918],[194.51,7.11150199],[194.5,45.37660398]],[[194.65,0.03603708],[194.72,9.15240866],[194.74,193.0],[194.76,1.6394],[194.79,35.1587861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678457351,[[194.56,9.15240866],[194.55,0.03670791],[194.48,3.0843],[194.47,1.6098],[194.36,149.49418728]],[[194.59,0.03376504],[194.62,9.15240866],[194.63,193.0],[194.64,1.5606],[194.69,3.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678476270,[[194.69,0.03446175],[194.68,5.1358],[194.67,9.15240866],[194.56,28.75511252],[194.54,28.44600798]],[[194.72,5.16894018],[194.74,9.15240866],[194.8,15.42],[194.81,194.6257],[194.84,35.15661319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678543622,[[194.59,6.144e-05],[194.53,5.1396],[194.52,9.15240866],[194.51,1.635],[194.48,1.5425]],[[194.6,14.29030866],[194.62,1.5392],[194.63,0.03564706],[194.68,18.6305],[194.73,12.24540223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678544716,[[194.59,6.144e-05],[194.53,5.1397],[194.52,9.15240866],[194.51,1.635],[194.48,1.5425]],[[194.6,14.29030866],[194.62,1.5392],[194.63,0.03564706],[194.68,18.6305],[194.75,20.95840978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678636001,[[194.55,5.1393],[194.54,9.15240866],[194.53,1.632],[194.52,0.03275096],[194.51,1.6564]],[[194.56,0.03884316],[194.62,14.28980866],[194.64,1.5803],[194.67,1.5118],[195.03,678.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678670737,[[194.63,0.03908951],[194.62,9.15240866],[194.56,1.5887],[194.54,3.0549],[190.2,102.43270316]],[[194.67,0.03343629],[194.68,9.15240866],[194.69,3.2069],[194.75,194.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678699963,[[194.95,0.03611757],[194.91,9.15240866],[194.77,314.9959],[194.72,7.11150199],[194.71,21.33450599]],[[194.96,14.28080866],[195.04,68.75929604],[195.06,16.9891],[195.07,193.19771],[195.08,11.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678751500,[[194.87,9.15240866],[194.86,0.03267053],[194.81,1.6543],[194.8,3.2045],[194.76,28.44600798]],[[194.92,0.03681091],[194.94,9.15240866],[195.0,193.0],[195.01,4.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678801132,[[194.94,0.03315226],[194.93,9.15240866],[194.88,3.1777],[194.81,28.44600798],[194.77,259.265819]],[[194.97,0.03588434],[194.99,5.1278],[195.0,9.15240866],[195.03,193.0],[195.05,4.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678817542,[[194.92,14.28190866],[194.9,0.03501967],[194.85,1.6663],[194.84,1.5661],[194.83,1.5657]],[[194.93,0.03741541],[195.0,193.0],[195.01,9.33504866],[195.04,1.5225],[195.09,157.34617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678904193,[[194.97,0.0335485],[194.95,9.15240866],[194.92,1.6127],[194.91,3.0856],[194.83,158.18012021]],[[195.0,0.03372043],[195.01,9.15240866],[195.08,1.6413],[195.1,0.20309],[195.2,215.21793849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678947723,[[194.9,0.03604184],[194.84,9.15240866],[194.82,1.6431],[194.8,1.5189],[194.73,28.44600798]],[[194.91,5.1298],[194.92,9.15240866],[194.93,1.5841],[194.94,0.03554541],[195.0,208.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739678966736,[[194.86,9.1869706],[194.8,3.1542],[194.79,1.6369],[194.73,27.95640212],[194.72,55.91280424]],[[194.89,0.03412092],[194.91,193.0],[194.92,9.15240866],[194.93,1.5841],[195.07,332.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679010568,[[194.98,9.1892751],[194.87,4.7062],[194.85,33.03154054],[194.84,17.25230053],[194.57,2.15255989]],[[195.04,9.15240866],[195.05,1.72519],[195.14,115.12],[195.16,15.4],[196.38,11.1311959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679100062,[[194.92,9.15240866],[194.91,5.1297],[194.9,0.032876],[194.85,33.03154054],[194.83,1.5162]],[[194.94,0.03686644],[194.96,5.1285],[195.0,9.15240866],[195.02,193.0],[195.03,1.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679154506,[[194.99,0.03380857],[194.97,9.15240866],[194.95,5.1287],[194.92,1.5651],[194.91,3.2111]],[[195.0,5.1274],[195.04,9.15240866],[195.05,1.5307],[195.06,1.5555],[195.08,12.24371683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679205754,[[195.02,1.145e-05],[194.97,9.15240866],[194.92,1.5651],[194.91,3.2111],[194.85,27.95640212]],[[195.04,9.18487826],[195.07,193.0],[195.09,3.1755],[195.14,192.84923988],[195.15,214.36615915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679326846,[[195.03,14.27900866],[195.02,1.145e-05],[194.95,23.99393485],[194.94,27.95640212],[194.92,57.47790424]],[[195.04,0.0324696],[195.07,5.1256],[195.1,9.15240866],[195.13,1.5942],[195.14,40.72448394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679364777,[[195.14,9.18994449],[195.13,5.1239],[195.04,4.6585],[195.03,25.563069],[194.98,27.95640212]],[[195.2,10.74320866],[195.21,5.1221],[195.24,3.1586],[195.25,37.38987281],[195.28,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679394594,[[194.98,0.03913835],[194.91,12.36800866],[194.82,20.96730159],[194.79,304.66343649],[193.47,40.53344945]],[[194.99,14.28010866],[195.02,0.03731679],[195.09,193.0],[195.1,1.5229],[195.11,0.20525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679423397,[[194.98,0.03510317],[194.95,1.5581],[194.93,1.5238],[194.92,1.6531],[194.89,14.1995219]],[[194.99,5.1277],[195.01,14.23887349],[195.09,208.39],[195.1,29.5895219],[195.11,0.20525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679488755,[[194.94,9.09468932],[194.89,1.6171],[194.88,1.6393],[194.82,7.03175698],[194.81,20.96730159]],[[194.99,9.09468932],[195.0,0.18157],[195.02,4.8165],[196.35,11.1311959],[196.36,92.10032033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679518365,[[194.97,5.1282],[194.96,9.09468932],[194.95,0.03436775],[194.9,1.6042],[194.89,1.6171]],[[194.98,0.03627345],[195.03,14.22138932],[195.07,1.6265],[195.08,1.84964],[199.37,775.32829702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679564797,[[194.77,0.03637642],[194.74,9.09468932],[194.7,3.1074],[194.68,1.5859],[194.63,10.2741]],[[194.81,0.03485675],[194.82,9.09468932],[194.83,5.1319],[194.9,196.2924],[194.95,32.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679598628,[[194.63,0.03411933],[194.57,1.6046],[194.56,1.6063],[194.54,9.09468932],[194.49,7.03175698]],[[194.64,14.23158932],[194.67,0.03813326],[194.74,30.82],[194.75,193.0],[194.79,192.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679666879,[[194.65,8.529e-05],[194.56,1.6269],[194.55,15.75445523],[194.51,1.6667],[194.45,55.91280424]],[[194.66,5.1364],[194.67,14.24945523],[194.69,0.03262081],[194.74,193.0],[194.81,179.34828208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679690010,[[194.63,0.03374048],[194.61,14.27739084],[194.54,4.8985],[194.44,15.43],[194.41,55.91280424]],[[194.66,0.03372393],[194.67,5.1363],[194.68,9.13969084],[194.75,193.0],[194.76,3.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679731157,[[194.54,1.67383276],[194.53,9.13969084],[194.52,12.17175698],[194.51,20.96730159],[194.49,88.52672398]],[[194.58,14.3167375],[194.72,36.42358986],[194.73,208.43],[194.76,1.6501],[194.82,5.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679802311,[[194.48,8.481e-05],[194.39,9.13969084],[194.38,1.6652],[194.36,1.5728]],[[194.49,14.28049084],[194.51,1.5918],[194.52,0.03549795],[194.55,3.0696],[194.56,36.39859137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679830333,[[194.48,8.481e-05],[194.46,5.1414],[194.45,10.79919084],[194.44,3.0829],[194.35,36.24551216]],[[194.52,5.17559795],[194.53,9.13969084],[194.56,193.0],[194.62,4.7556],[194.63,58.15955608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679868560,[[194.45,5.1418],[194.43,9.17820667],[194.38,1.5657],[194.37,3.1166],[194.25,332.92175698]],[[194.47,0.03608899],[194.49,9.13969084],[194.53,3.1485],[194.57,236.09508179],[194.59,1.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739679957032,[[194.69,0.03522699],[194.64,9.13969084],[194.63,3.2329],[194.54,8.62435698],[194.53,136.24730159]],[[194.7,5.1353],[194.71,9.13969084],[194.79,1.5548],[194.81,37.91567832],[194.83,1.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680020069,[[194.76,0.03881433],[194.74,9.13969084],[194.71,6.7606],[194.7,3.1347],[194.58,24.47011041]],[[194.77,5.1335],[194.81,9.13969084],[194.84,5.41264866],[194.85,194.6095],[194.87,11.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680053602,[[194.65,0.03275436],[194.64,10.76449084],[194.63,1.5987],[194.61,5.1376],[194.55,33.74540147]],[[194.67,5.1361],[194.69,0.03881433],[194.7,9.13969084],[194.76,1.6052],[194.79,17.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680144682,[[194.67,0.03741664],[194.66,14.27579084],[194.59,4.9349],[194.54,238.64102482],[192.75,1.85283083]],[[194.7,0.03780708],[194.71,5.1351],[194.73,9.13969084],[194.79,1.6326],[194.8,20.94851649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680224058,[[194.66,9.17385647],[194.65,5.1364],[194.54,32.72205857],[194.53,88.94056865],[194.51,95.33423379]],[[194.7,0.03804652],[194.71,5.135],[194.73,9.13969084],[194.77,13.91959368],[194.78,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680268783,[[194.57,0.03425282],[194.56,9.13969084],[194.54,4.723],[194.5,7.03175698],[194.45,158.39367178]],[[194.61,5.17056793],[194.62,9.13969084],[194.69,1.5205],[194.7,39.40472826],[195.55,23.2015325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680312521,[[194.57,0.03425282],[194.54,9.13969084],[194.53,5.1397],[194.46,7.03175698],[194.45,20.96730159]],[[194.59,5.1382],[194.6,9.13969084],[194.61,0.03286793],[194.66,1.5482],[194.67,49.13925826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680385076,[[194.59,0.03914065],[194.58,14.27809084],[194.55,1.5968],[194.54,1.6144],[194.47,7.03175698]],[[194.62,0.03516907],[194.64,5.1371],[194.65,9.13969084],[194.72,3.2784],[194.73,12.23573334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680397684,[[194.67,14.27579084],[194.64,0.03558054],[194.62,1.5785],[194.61,1.5828],[194.51,338.29905857]],[[194.68,0.03536611],[194.75,9.13969084],[194.81,1.5421],[194.86,15.42],[194.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680468230,[[194.74,0.03867674],[194.73,14.27399084],[194.68,3.0203],[194.67,1.6181],[194.64,27.99905857]],[[194.78,0.03597676],[194.79,14.27269084],[194.87,193.0],[194.88,57.0319296],[194.91,143.51827588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680496650,[[194.75,14.27359084],[194.74,0.03867674],[194.68,3.1698],[194.67,1.6181],[194.58,27.99905857]],[[194.78,0.03597676],[194.81,9.13969084],[194.83,193.0],[194.84,3.1795],[194.85,1.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680581601,[[194.65,0.03816746],[194.64,14.27649084],[194.58,1.6428],[194.57,3.2537],[194.47,85.33802398]],[[194.68,0.03363199],[194.69,9.13969084],[194.74,1.5621],[194.75,12.25185173],[194.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680584213,[[194.65,0.03816746],[194.63,5.1371],[194.62,9.13969084],[194.58,1.6428],[194.57,3.2537]],[[194.67,5.1362],[194.68,0.03363199],[194.69,9.13969084],[194.74,1.5621],[194.75,3.85407983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680648471,[[194.63,5.1371],[194.62,9.1729915],[194.61,28.83037004],[194.53,17.31105698],[194.52,20.96730159]],[[194.66,0.0358705],[194.67,5.1363],[194.69,9.13969084],[194.75,193.0],[194.76,1.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680685190,[[194.63,9.17552316],[194.62,5.1373],[194.61,4.7995],[194.53,7.03175698],[194.52,31.24720159]],[[194.65,5.1367],[194.66,0.03904852],[194.68,9.13969084],[194.76,19.27378599],[194.77,203.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680788261,[[194.67,0.03602831],[194.66,5.1363],[194.65,9.13969084],[194.61,3.2156],[194.6,1.6494]],[[194.7,5.1354],[194.71,0.03522067],[194.72,9.13969084],[194.76,1.6385],[196.04,11.10857058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680823995,[[194.74,0.03558567],[194.71,5.1348],[194.7,9.13969084],[194.68,4.7264],[194.6,38.27485857]],[[194.75,5.134],[194.78,9.13969084],[194.82,35.15332464],[194.83,1.5049],[194.85,7.11477158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680880032,[[194.74,9.13977651],[194.73,5.1343],[194.63,4.9534],[194.59,38.27535857],[194.58,70.18014349]],[[194.76,0.03550001],[194.8,9.13969084],[194.82,35.15332464],[194.87,1.6574],[196.12,51.98766637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739680952996,[[194.69,5.1356],[194.67,7.29663138],[194.66,0.03894368],[194.63,4.9534],[194.6,56.40985429]],[[194.7,0.03558568],[194.71,5.1351],[194.73,7.29663138],[194.79,3.1371],[194.8,234.56154508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681033558,[[194.6,7.294926],[194.58,0.03498989],[194.54,3.2756],[194.53,1.5187],[194.46,27.99905857]],[[194.62,0.03741262],[194.67,7.294926],[194.72,193.0],[194.73,3.2545],[194.75,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681074086,[[194.53,5.1397],[194.52,7.32947831],[194.48,1.5352],[194.47,3.0931],[194.46,29.1417189]],[[194.55,0.03297717],[194.56,5.1391],[194.57,7.294926],[194.66,12.25871494],[194.67,221.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681159743,[[194.61,0.03876155],[194.56,7.294926],[194.55,4.7791],[194.49,31.83459809],[194.45,10.2837]],[[194.62,12.432326],[194.65,0.03576378],[194.75,19.28508283],[194.76,208.43],[194.77,3.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681200987,[[194.66,7.294926],[194.63,1.5266],[194.62,1.5733],[194.58,1.5065],[194.48,362.32142236]],[[194.72,7.294926],[194.74,52.70332753],[194.78,193.0],[194.81,1.6296],[194.82,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681235510,[[194.58,5.1384],[194.56,8.99179302],[194.51,1.6162],[194.48,10.2821],[194.36,28.00489064]],[[194.6,0.03669859],[194.62,5.1375],[194.63,7.294926],[194.7,193.0],[194.71,3.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681278445,[[194.65,0.03927482],[194.64,5.1369],[194.63,1.5201],[194.62,10.542526],[194.53,27.99905857]],[[194.67,5.1363],[194.69,7.294926],[194.71,52.64877467],[194.75,3.1496],[194.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681374827,[[194.74,0.03831831],[194.72,5.1348],[194.69,1.6102],[194.68,7.294926],[194.67,3.1215]],[[194.76,12.428926],[194.81,193.0],[194.84,25.6937],[194.85,1.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681434381,[[194.74,0.03831831],[194.72,7.294926],[194.69,1.6102],[194.67,3.1215]],[[194.8,7.294926],[194.85,1.6515],[194.86,22.57957158],[194.87,194.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681476406,[[194.72,0.03559057],[194.71,5.1349],[194.68,7.294926],[194.63,31.85635883],[194.62,1.6539]],[[194.75,5.134],[194.76,7.294926],[194.83,48.02911443],[194.85,10.2629],[194.86,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681639444,[[194.72,0.03559057],[194.71,5.1349],[194.69,4.6959],[194.68,7.294926],[194.65,7.03175698]],[[194.74,5.1343],[194.76,7.294926],[194.82,238.49801373],[194.83,1.6419],[194.85,10.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681716301,[[194.75,0.03805274],[194.74,7.294926],[194.7,1.5812],[194.69,3.1161],[194.6,181.75720744]],[[194.8,7.294926],[194.86,24.23164465],[194.87,194.5919],[194.9,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681842995,[[194.75,5.274e-05],[194.7,5.1352],[194.69,3.1161],[194.68,7.294926],[194.65,1.5536]],[[194.76,12.428626],[194.77,0.03820496],[194.8,193.0],[194.83,10.2642],[196.08,754.91933235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681854603,[[194.75,5.274e-05],[194.74,5.1342],[194.72,7.294926],[194.71,1.5702],[194.69,3.1161]],[[194.77,5.17170496],[194.78,7.294926],[194.8,193.0],[194.86,116.8537],[194.9,194.76828208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739681980410,[[194.62,0.03316063],[194.6,7.294926],[194.58,3.325],[194.53,27.99905857],[194.43,310.32]],[[194.65,0.03922334],[194.66,7.294926],[194.67,5.1363],[194.72,3.85468136],[194.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682009342,[[194.62,0.03316063],[194.56,7.294926],[194.54,3.0535],[194.53,8.55335698],[194.52,20.96730159]],[[194.63,5.1372],[194.64,7.294926],[194.65,0.03922334],[194.72,12.23966956],[194.73,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682073200,[[194.55,0.03585225],[194.54,1.5217],[194.52,12.434726],[194.51,24.04546873],[194.37,195.0]],[[194.59,7.33087727],[194.67,193.0],[194.68,4.8262],[194.69,35.17195031],[194.7,22.49757052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682141356,[[194.5,5.1406],[194.48,7.294926],[194.47,0.03908844],[194.44,1.5522],[194.43,3.1303]],[[194.51,0.03384632],[194.54,7.294926],[194.55,5.1393],[194.61,3.2207],[194.65,8.91834082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682236231,[[194.39,0.03679898],[194.36,5.1441],[194.32,8.828926],[194.3,3.2054]],[[194.4,5.1432],[194.41,7.294926],[194.43,0.03493447],[194.49,193.0],[194.57,179.34828208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682288361,[[194.46,5.17617057],[194.44,7.294926],[194.37,28.980232],[194.35,8.63215698],[194.34,31.25650159]],[[194.49,12.4724608],[194.55,1.5822],[194.57,3.2444],[194.6,3.85728562],[194.63,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682322588,[[194.39,5.1435],[194.38,7.294926],[194.37,0.039156],[194.32,3.223],[194.29,7.03175698]],[[194.4,0.0347114],[194.44,12.437126],[194.47,193.0],[194.48,1.5783],[194.62,166.81510045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682451604,[[194.36,5.1443],[194.34,7.32948587],[194.3,28.67894733],[194.29,62.09709467],[194.27,114.32177494]],[[194.37,0.0372919],[194.4,5.1434],[194.41,7.294926],[194.48,4.6875],[194.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682460814,[[194.35,5.1445],[194.34,7.32948587],[194.3,28.67894733],[194.29,4.7392],[194.28,57.35789467]],[[194.37,0.0372919],[194.41,7.294926],[194.48,4.6875],[194.49,203.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682584420,[[194.42,0.03823369],[194.37,12.438726],[194.35,3.2038],[194.25,175.008619],[194.24,157.96205482]],[[194.43,12.437326],[194.46,0.03441613],[194.48,1.6524],[194.49,1.6136],[194.53,3.8586704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682644653,[[194.44,7.294926],[194.43,3.1703],[194.42,0.03472013],[194.36,7.16973683],[194.35,21.5092105]],[[194.46,0.03604025],[194.47,5.1414],[194.49,7.294926],[194.54,1.6227],[194.56,203.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682762941,[[194.56,0.03266318],[194.51,5.1402],[194.5,7.294926],[194.45,3.3224],[194.44,30.27344733]],[[194.57,5.1387],[194.58,7.294926],[194.59,0.03737414],[194.64,3.85624464],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682811084,[[194.67,5.17136445],[194.66,7.294926],[194.59,1.5906],[194.58,67.69811334],[192.85,26.8570624]],[[194.71,0.03473012],[194.72,7.294926],[194.79,4.8328],[194.81,12.95426651],[199.06,130.03766094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682857922,[[194.7,12.430226],[194.68,1.5997],[194.67,1.56256445],[194.6,7.16973683],[194.59,87.66955522]],[[194.71,0.03473012],[194.76,5.1339],[194.77,68.23282615],[194.78,200.294926],[194.79,1.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739682965018,[[194.74,10.888926],[194.72,0.03455321],[194.68,1.6477],[194.67,1.5273],[194.6,64.55089467]],[[194.75,0.03290837],[194.8,7.294926],[194.81,1.6236],[194.82,193.0],[194.97,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683019067,[[194.72,0.03455321],[194.68,7.294926],[194.67,3.5952],[194.66,1.6315],[194.61,1.556]],[[194.73,3.5941],[194.74,7.294926],[194.75,0.03290837],[194.82,51.16842386],[194.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683065698,[[194.55,3.63227544],[194.52,7.294926],[194.49,4.7382],[194.44,28.67894733],[194.43,57.35789467]],[[194.59,10.93042208],[194.65,3.061],[194.66,194.5796],[194.72,130.78],[194.76,332.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683131250,[[194.39,0.03536574],[194.36,3.6009],[194.35,7.294926],[194.3,1.5407],[194.24,122.56973683]],[[194.4,3.6002],[194.42,7.294926],[194.43,0.03530061],[194.49,3.2748],[194.51,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683236024,[[194.45,0.03918556],[194.42,3.5998],[194.41,7.294926],[194.36,7.16973683],[194.31,151.35187337]],[[194.47,10.894026],[194.49,0.03376847],[194.53,1.5911],[194.54,193.0],[194.62,19.9242969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683281371,[[194.48,3.5988],[194.47,7.294926],[194.46,3.1839],[194.45,0.03918556],[194.42,7.16973683]],[[194.49,0.03376847],[194.55,7.294926],[194.57,33.90576201],[194.62,3.0373],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683337910,[[194.63,7.294926],[194.57,1.5139],[194.56,3.2525],[194.53,28.67894733],[192.02,61.62663469]],[[194.69,7.294926],[194.71,3.5945],[194.76,3.1977],[194.77,194.6507],[196.05,11.10598542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683413674,[[194.72,0.03831604],[194.71,10.889426],[194.67,3.1795],[194.66,30.42390988],[194.65,7.16973683]],[[194.76,3.63024116],[194.77,7.294926],[194.81,1.5629],[194.83,3.1218],[194.84,224.38195462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683455398,[[194.78,7.294926],[194.76,3.5936],[194.74,3.1408],[194.69,1.5174],[194.61,180.82044102]],[[194.81,3.5927],[194.85,7.294926],[194.92,4.6465],[194.93,21.59740093],[194.97,222.39763849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683512053,[[194.78,7.33101748],[194.77,3.5933],[194.74,1.6358],[194.69,10.24813683],[194.68,21.5092105]],[[194.85,7.294926],[194.88,21.60968211],[194.89,193.0],[194.98,147.26139547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683565787,[[194.87,7.32971742],[194.85,3.5919],[194.81,3.2352],[194.8,1.5239],[194.71,151.314719]],[[194.89,3.5913],[194.93,7.294926],[194.97,36.3604533],[194.98,1.6522],[194.99,3.84967124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683695495,[[194.71,0.03458062],[194.69,7.294926],[194.68,3.1751],[194.67,1.6486],[194.63,7.16973683]],[[194.74,0.03865426],[194.76,7.294926],[194.82,194.632],[194.88,15.41],[195.55,466.30553341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683736834,[[194.71,3.62898062],[194.69,7.294926],[194.68,3.1751],[194.67,1.6486],[194.65,7.16973683]],[[194.75,3.5938],[194.76,7.32988487],[194.82,194.632],[194.87,22.5934],[194.92,195.51605432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683779969,[[194.74,36.33907572],[194.73,7.294926],[194.68,3.1751],[194.67,1.6486],[194.65,7.16973683]],[[194.78,3.62807299],[194.79,7.294926],[194.86,194.6293],[194.87,1.5763],[194.88,1.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683889161,[[194.71,0.03758023],[194.69,3.5949],[194.65,7.294926],[194.64,3.2048],[194.62,1.5275]],[[194.73,10.889126],[194.75,0.03703755],[194.8,1.5238],[194.81,3.1058],[196.12,40.9157211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683944213,[[194.57,0.0373234],[194.53,5.2088],[194.49,7.294926],[194.47,3.0777],[194.44,7.16973683]],[[194.58,3.5969],[194.59,7.294926],[194.61,0.03307883],[194.66,1.5079],[194.67,3.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739683993157,[[194.43,0.03693556],[194.4,3.6002],[194.38,3.2496],[194.37,58.69474623],[194.34,28.67894733]],[[194.44,7.294926],[194.45,3.5994],[194.46,0.03372315],[194.54,1.5593],[194.55,3.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684088327,[[194.52,0.03618925],[194.47,3.5989],[194.46,7.294926],[194.43,7.16973683],[194.42,24.6594105]],[[194.53,3.5978],[194.54,7.294926],[194.55,0.03392323],[194.6,3.1768],[194.62,42.08980207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684150485,[[194.57,0.03490875],[194.55,3.0701],[194.54,10.892526],[194.46,8.68933683],[194.45,21.5092105]],[[194.59,3.5967],[194.6,7.294926],[194.61,0.03585791],[194.65,1.5741],[194.66,42.58414077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684183415,[[194.5,0.03243022],[194.49,3.5985],[194.48,10.459026],[194.41,28.67894733],[194.4,57.35789467]],[[194.54,3.63080999],[194.56,7.294926],[194.59,1.6392],[194.6,1.59],[198.89,102.27269738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684242366,[[194.53,3.5978],[194.5,7.294926],[194.49,1.5693],[194.48,0.03352331],[194.45,1.5241]],[[194.56,7.294926],[194.6,193.0],[194.61,1.5214],[194.7,22.6298],[194.71,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684319620,[[194.59,0.0375655],[194.57,7.294926],[194.54,1.6591],[194.5,23.1594105],[191.96,77.03329337]],[[194.62,0.03627686],[194.63,3.596],[194.64,45.24846675],[194.66,1.6659],[194.73,21.61790073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684374660,[[194.59,3.5967],[194.58,7.33285447],[194.52,1.545],[194.48,1.5341],[194.46,7.16973683]],[[194.62,0.03268957],[194.64,3.5958],[194.66,7.294926],[194.69,193.0],[194.7,37.94362981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684429594,[[194.75,7.294926],[194.74,3.5939],[194.72,0.03589926],[194.66,1.528],[194.65,3.1245]],[[194.76,0.02694473],[194.8,3.593],[194.82,7.294926],[194.85,4.6512],[194.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684443998,[[194.8,0.03246276],[194.78,7.294926],[194.76,3.5934],[194.75,1.5999],[194.74,28.67894733]],[[194.83,3.62717873],[194.85,7.294926],[194.97,193.0],[194.99,43.51907502],[195.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684517753,[[194.92,0.03263072],[194.89,3.591],[194.88,7.294926],[194.85,4.7296],[194.78,7.16973683]],[[194.94,3.5903],[194.95,7.294926],[195.0,194.5529],[195.03,115.40372],[195.06,3.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684528258,[[194.92,0.03263072],[194.89,3.5912],[194.88,7.294926],[194.85,4.7296],[194.78,7.16973683]],[[194.95,7.294926],[195.0,194.5529],[195.03,0.18372],[195.06,3.1498],[196.33,11.10598542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684593307,[[194.95,0.0330649],[194.94,7.294926],[194.93,3.5904],[194.85,4.7296],[194.84,7.16973683]],[[195.01,7.294926],[195.04,193.0],[195.05,1.511],[195.08,49.21511998],[196.35,40.9157211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684671874,[[194.95,0.0330649],[194.94,7.294926],[194.89,46.33958675],[194.86,28.67894733],[193.64,514.34037595]],[[195.01,7.294926],[195.04,193.0],[195.05,1.511],[195.08,47.79881397],[195.13,19.86151408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684762157,[[194.96,0.03926915],[194.95,7.294926],[194.94,3.2486],[194.93,1.5297],[194.85,7.16973683]],[[195.01,10.884026],[195.03,43.12852718],[195.05,193.0],[195.07,3.1947],[195.08,1.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684807585,[[195.03,7.294926],[195.01,0.03382011],[194.94,3.2486],[194.93,8.69943683],[194.92,21.5092105]],[[195.07,7.294926],[195.12,3.1905],[195.13,0.20417],[195.14,43.64295606],[195.2,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684841021,[[195.08,0.03555235],[195.07,7.294926],[194.97,28.67894733],[194.96,57.35789467],[194.67,16.55826319]],[[195.12,3.5871],[195.13,7.294926],[195.14,42.05895606],[195.19,4.8911],[195.21,308.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684882052,[[195.52,0.03703838],[195.5,7.294926],[195.46,3.1556],[195.33,1.5387],[194.9,232.0943285]],[[195.57,222.51286449],[195.58,141.93617588],[195.59,466.3055334],[195.61,19.65422917],[195.62,313.16513778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684903876,[[195.57,11.28468506],[195.53,5.2174],[195.51,3.2086],[195.35,221.52778956],[195.24,2.15949275]],[[195.62,3.5779],[195.67,11.28468506],[195.74,196.1497],[195.75,1.5777],[197.16,11.14515452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684917484,[[195.57,0.03711691],[195.54,3.5791],[195.53,11.28468506],[195.52,1.5],[195.51,3.0413]],[[195.6,0.0355883],[195.67,204.28468506],[195.68,3.1657],[195.84,15.4],[196.1,5.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739684944400,[[195.59,0.0323752],[195.52,12.78468506],[195.51,3.0413],[195.42,61.09449931],[195.25,37.33985419]],[[195.63,0.03746849],[195.64,11.28468506],[195.67,193.0],[195.68,3.1416],[198.23,76.72729613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685007354,[[195.5,3.5799],[195.49,10.4329322],[195.48,4.65e-05],[195.37,7.16973683],[195.36,21.5092105]],[[195.54,0.03707329],[195.56,7.2348322],[195.59,3.5784],[195.61,194.5329],[195.65,3.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685028870,[[195.48,4.65e-05],[195.42,11.30547945],[195.41,3.1227],[195.38,1.5878]],[[195.54,11.34255274],[195.59,1.6428],[195.6,36.044548],[195.64,157.29617588],[195.66,223.78271319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685069707,[[195.38,0.03898505],[195.36,7.24224818],[195.33,4.695],[195.32,49.41759403],[195.24,172.80770992]],[[195.42,0.0351157],[195.44,7.24224818],[195.51,193.0],[195.52,1.6433],[198.04,138.09188991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685123753,[[195.36,3.5825],[195.35,7.23978148],[195.32,3.1605],[195.31,1.6619],[195.24,294.97727375]],[[195.42,3.5816],[195.45,7.23978148],[195.47,1.5798],[195.48,0.03588282],[195.52,208.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685170595,[[195.33,0.03482037],[195.27,7.23978148],[195.25,3.167],[195.24,1.5739],[195.2,7.16973683]],[[195.34,10.82268148],[195.37,0.03864974],[195.43,36.85379967],[195.44,193.0],[195.46,39.81780224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685232944,[[195.28,3.584],[195.27,1.6631],[195.26,7.27362711],[195.21,1.5226],[195.2,1.5174]],[[195.31,0.03449501],[195.32,10.82308148],[195.39,16.24752896],[195.4,193.0],[195.45,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685330314,[[195.31,9.166e-05],[195.24,71.09394301],[195.23,3.5849],[195.22,8.90368148],[195.21,3.2729]],[[195.32,3.5833],[195.33,7.23978148],[195.35,3.07251012],[195.36,1.6318],[195.41,36.93635138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685381150,[[195.23,0.03389449],[195.18,7.23978148],[195.17,3.586],[195.16,1.5524],[195.15,3.0711]],[[195.24,3.5848],[195.25,7.23978148],[195.27,0.03752521],[195.33,13.18562942],[195.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685392162,[[195.18,0.03422358],[195.12,7.23978148],[195.08,3.0846],[195.06,114.92]],[[195.2,7.23978148],[195.21,0.03770172],[195.28,193.0],[195.29,3.2741],[195.32,114.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685450511,[[195.19,3.5857],[195.18,7.27400506],[195.1,31.85404733],[195.09,66.75881103],[195.08,58.91959467]],[[195.21,0.03770172],[195.24,3.5848],[195.26,7.23978148],[195.28,32.75197946],[195.32,21.57692546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685607122,[[195.2,0.03851111],[195.15,10.82618148],[195.14,4.6268],[195.08,7.16973683],[195.03,301.35471591]],[[195.21,3.5853],[195.22,7.23978148],[195.23,0.03696101],[195.29,4.6284],[195.3,13.18236305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685626032,[[195.11,0.03794554],[195.1,3.5873],[195.09,7.23978148],[195.02,3.1375],[195.01,1.6532]],[[195.14,0.03728329],[195.15,3.5864],[195.17,7.23978148],[195.19,35.65168184],[195.26,3.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685662064,[[195.1,0.0356322],[195.07,7.23978148],[195.05,1.544],[195.03,3.0513]],[[195.13,0.03732093],[195.14,3.5866],[195.15,7.23978148],[195.16,30.64485675],[195.18,196.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685724507,[[195.19,3.5857],[195.18,7.2720589],[195.12,1.5535],[195.11,3.2409],[195.07,7.16973683]],[[195.21,0.03540647],[195.24,3.5848],[195.25,7.23978148],[195.3,1.6548],[195.31,12.2257789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685789154,[[195.24,7.27850941],[195.2,3.1884],[195.19,1.5661],[195.12,28.67894733],[195.11,57.35789467]],[[195.27,0.03605901],[195.29,3.5839],[195.31,7.23978148],[195.38,3.1169],[195.41,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685836190,[[195.36,0.03457244],[195.33,7.23978148],[195.32,3.5833],[195.26,3.1629],[195.25,1.5345]],[[195.37,3.5824],[195.39,0.03529982],[195.41,7.23978148],[195.42,1.6599],[195.43,3.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685886136,[[195.34,3.5829],[195.33,7.23978148],[195.32,0.03377543],[195.26,3.1629],[195.25,1.5345]],[[195.35,0.03391434],[195.41,3.5817],[195.43,37.84371542],[195.44,1.5635],[195.49,3.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739685940289,[[195.44,7.23978148],[195.43,3.5812],[195.34,1.5026],[195.33,3.0176],[195.27,21.5092105]],[[195.48,3.5804],[195.51,8.82558148],[195.55,44.23475254],[195.56,141.93617588],[195.57,179.34828208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686021255,[[195.39,0.03774352],[195.35,7.23978148],[195.31,3.2228],[195.3,1.5326],[195.19,217.21893231]],[[195.4,3.5818],[195.42,7.27889699],[195.48,197.6972],[195.49,30.72230152],[195.55,161.73875372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686046380,[[195.31,3.2228],[195.3,1.56653554],[195.29,10.82358148],[195.19,7.16973683],[195.18,21.5092105]],[[195.34,3.61896459],[195.36,7.23978148],[195.41,194.5549],[195.46,15.37],[195.5,149.09647588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686081310,[[195.19,0.03608842],[195.17,1.5593],[195.16,7.23978148],[195.12,3.0557],[195.1,7.16973683]],[[195.22,0.03888465],[195.24,7.23978148],[195.29,193.0],[195.31,1.6232],[195.32,3.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686219853,[[195.21,0.0387103],[195.2,3.0898],[195.19,1.5831],[195.18,7.23978148],[195.13,28.67894733]],[[195.24,0.0385077],[195.26,10.82438148],[195.3,33.64895522],[195.38,114.98],[195.4,157.30617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686275692,[[195.41,5.1166],[195.39,0.03372909],[195.38,7.23978148],[195.33,3.2796],[195.29,33.84943899]],[[195.44,5.1159],[195.46,7.23978148],[195.5,193.0],[195.55,3.1831],[195.56,367.38011437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686292812,[[195.46,0.03223382],[195.44,7.23978148],[195.35,11.8525],[195.34,32.34277019],[195.28,143.51894733]],[[195.49,5.1146],[195.52,7.23978148],[195.55,1.5557],[195.56,1.6013],[195.59,1.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686363363,[[195.65,7.23978148],[195.63,5.1107],[195.6,1.6277],[195.59,3.1502],[195.27,46.67481774]],[[195.72,7.23978148],[195.85,15.38],[195.86,208.37],[195.88,4.7487],[196.18,860.87175398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686410902,[[195.67,0.03746191],[195.61,10.39008148],[195.6,1.6277],[195.58,28.67894733],[195.54,162.81666996]],[[195.68,7.23978148],[195.7,0.03376461],[195.79,21.19154765],[195.8,193.0],[195.81,4.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686454526,[[195.6,0.03397138],[195.59,7.23978148],[195.53,4.6808],[195.51,37.0977554],[195.46,269.056019]],[[195.64,0.03560648],[195.65,5.1105],[195.68,7.23978148],[195.73,231.26595862],[195.74,1.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686558818,[[195.61,5.1114],[195.6,0.03397138],[195.58,7.23978148],[195.53,4.6808],[195.51,36.67805725]],[[195.64,0.03560648],[195.65,5.1106],[195.66,7.23978148],[195.72,13.15003508],[195.73,230.83304423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686592733,[[195.47,0.03256731],[195.46,12.35488148],[195.4,3.1701],[195.36,1.6458],[195.33,15.57967627]],[[195.5,5.15181863],[195.54,7.23978148],[195.6,1.6073],[195.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686634372,[[195.63,12.35068148],[195.61,0.03370315],[195.5,11.8784],[195.49,1.5596],[195.42,36.79362777]],[[195.65,0.03777267],[195.68,5.1098],[195.7,7.23978148],[195.71,1.5724],[195.73,196.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686658786,[[195.63,12.35058148],[195.61,0.03370315],[195.53,45.55563237],[195.5,40.55734733],[195.47,90.67606133]],[[195.65,0.03777267],[195.7,7.23978148],[195.71,1.5724],[195.73,196.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686734852,[[195.51,12.38752073],[195.45,3.1188],[195.44,1.576],[195.39,7.16973683],[195.24,2.16315137]],[[195.55,5.14877836],[195.59,7.23978148],[195.62,193.0],[195.63,4.6466],[195.71,272.01617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686776577,[[195.61,7.23978148],[195.58,0.03523107],[195.54,3.2049],[195.53,1.5585],[195.49,28.67894733]],[[195.62,0.03262571],[195.64,5.1107],[195.67,7.23978148],[195.74,197.71],[195.79,152.14997588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686821713,[[195.8,5.1064],[195.78,7.27334059],[195.72,4.8407],[195.7,63.3348856],[195.63,10.2217]],[[195.83,5.1057],[195.85,7.23978148],[195.9,8.51585],[195.91,4.6341],[195.92,10.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686869146,[[195.72,0.03906434],[195.7,70.57466708],[195.67,1.6442],[195.62,3.193],[195.61,7.16973683]],[[195.74,5.1082],[195.75,0.03367793],[195.78,7.23978148],[195.84,208.33],[195.85,4.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686929394,[[195.71,12.34848148],[195.66,3.1479],[195.65,60.76739346],[195.64,1.634],[195.62,57.35789467]],[[195.77,7.23978148],[195.87,193.0],[195.88,1.5489],[195.96,141.93617588],[196.66,16.1032265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739686969641,[[195.71,5.1087],[195.69,7.2775996],[195.61,7.16973683],[195.6,23.0788105],[195.59,57.35789467]],[[195.73,0.03503858],[195.77,7.23978148],[195.8,193.0],[195.81,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687017168,[[195.72,5.1086],[195.71,7.23978148],[195.69,3.15541812],[195.68,1.5268],[195.63,7.16973683]],[[195.73,0.03503858],[195.79,12.34658148],[195.8,193.0],[195.87,1.5118],[195.91,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687100427,[[195.79,0.03901267],[195.74,8.80298148],[195.73,1.57],[195.63,127.49862516],[193.11,76.25015713]],[[195.82,12.34578148],[195.83,0.03388917],[195.86,29.12674122],[195.88,197.728],[197.2,51.15153075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687136063,[[195.79,0.03901267],[195.78,7.23978148],[195.75,1.5718],[195.74,1.5632]],[[195.83,0.03388917],[195.86,7.23978148],[195.87,5.1048],[195.92,12.56821765],[195.93,203.89931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687153674,[[195.75,1.6553],[195.74,7.23978148],[195.7,98.79157433],[195.67,180.15727375],[195.66,28.00489064]],[[195.91,1.6011],[195.92,1.556],[195.93,202.34761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687201609,[[195.83,5.1056],[195.8,7.23978148],[195.77,0.03464169],[195.7,3.1428],[195.69,57.87787591]],[[195.88,200.23978148],[195.92,3.2488],[196.01,74.02103569],[196.03,15.3018],[196.08,235.66093849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687286485,[[195.87,5.1046],[195.85,0.03745711],[195.84,7.23978148],[195.79,3.0971],[195.78,1.626]],[[195.89,0.03420691],[195.92,7.23978148],[195.93,14.45071],[195.94,4.8447],[195.96,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687314207,[[195.91,0.03394558],[195.9,7.23978148],[195.86,4.7396],[195.82,35.49789864],[195.78,28.67894733]],[[195.96,7.23978148],[196.02,3.1471],[196.07,206.33],[196.08,114.58],[196.1,141.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687349232,[[195.95,5.13563412],[195.92,7.23978148],[195.86,39.71934269],[195.83,28.67894733],[195.79,159.62253865]],[[195.99,11.3353],[196.0,7.23978148],[196.01,6.671],[196.02,1.5687],[196.04,36.61572259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687403579,[[196.01,7.23978148],[196.0,0.03752945],[195.89,36.81754637],[195.88,10.2083],[195.87,28.67894733]],[[196.04,0.03798782],[196.08,7.23978148],[196.11,194.6329],[196.12,3.1675],[196.17,332.93617588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687429700,[[196.13,0.03906923],[196.08,8.147],[196.05,12.87848366],[196.0,156.95057687],[194.62,50.84897699]],[[196.14,5.0976],[196.17,0.03499846],[196.19,11.23148366],[196.22,193.0],[196.25,1.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687466034,[[196.05,7.64191],[196.04,0.03746886],[195.97,7.16973683],[193.36,152.52362261],[191.61,101.66687618]],[[196.09,0.03860011],[196.13,11.23849588],[196.17,193.0],[196.18,3.2085],[196.2,11.23849588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687488854,[[196.05,7.64191],[196.04,0.03746886],[195.99,10.35416125],[195.86,216.1887285],[195.8,195.0]],[[196.06,5.0997],[196.07,7.19556125],[196.09,0.03860011],[196.12,194.6438],[196.2,125.71849588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687529689,[[195.98,0.03813012],[195.95,7.19556125],[195.92,4.5905],[195.89,28.67894733]],[[196.01,0.03899741],[196.02,7.19556125],[196.05,193.0],[196.11,33.62101516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687594628,[[195.91,7.19556125],[195.86,1.6109],[195.84,1.5901],[195.82,8.76703683],[195.79,114.92059555]],[[195.97,193.0],[195.98,7.19556125],[196.02,1.5157],[196.06,10.1998],[196.09,206.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687622048,[[195.92,0.03227534],[195.89,15.97959808],[195.88,21.5092105],[195.87,85.36278531],[195.76,5.33013389]],[[195.96,5.13652494],[195.97,193.0],[195.98,7.19556125],[196.02,1.5157],[196.03,33.67612268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687654970,[[196.03,5.1005],[196.02,7.19556125],[196.01,1.6413],[196.0,0.03723725],[195.96,1.5162]],[[196.04,0.03636333],[196.08,5.0994],[196.1,7.19556125],[196.18,10.1932],[196.21,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687712108,[[196.03,7.22912255],[195.96,4.7654],[195.94,28.67894733],[195.93,20.00416507],[195.92,57.35789467]],[[196.07,0.03287708],[196.09,8.82996125],[196.1,3.1643],[196.15,201.99942347],[196.24,139.9121274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687762160,[[195.83,7.16973683],[195.82,21.5092105],[195.81,64.55345592],[195.8,86.84032398],[195.79,19.99996287]],[[195.86,5.105],[195.87,7.19556125],[195.95,1.5405],[195.96,196.2323],[196.01,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687794187,[[195.86,4.255e-05],[195.82,48.73087718],[195.8,57.35789467],[195.79,114.93251462],[195.78,149.232719]],[[195.87,12.30016125],[195.9,0.03611323],[195.94,3.0752],[195.95,5.36927453],[196.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687858045,[[195.72,0.03900215],[195.7,5.109],[195.67,7.19556125],[195.66,3.1037],[195.64,30.20174733]],[[195.75,5.14637026],[195.76,7.19556125],[195.84,193.0],[195.88,4.7412],[195.92,206.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687898983,[[195.72,5.14730215],[195.71,14.36529808],[195.7,23.0502105],[195.69,57.35789467],[195.68,85.33802398]],[[195.75,0.03857026],[195.78,7.19556125],[195.84,193.0],[195.91,10.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739687915192,[[195.81,5.1062],[195.79,7.22850852],[195.76,1.6299],[195.75,1.5275],[195.74,7.16973683]],[[195.82,0.03773668],[195.85,5.1052],[195.86,7.19556125],[195.88,1.6446],[195.9,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688003752,[[195.89,7.19556125],[195.87,48.65737437],[195.86,57.35789467],[195.85,29.99559458],[195.82,256.63198269]],[[195.94,5.103],[195.98,7.19556125],[196.0,3.007],[196.01,1.5715],[196.03,30.51537727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688035781,[[195.85,0.03421798],[195.83,7.19556125],[195.82,48.65737437],[195.81,62.00939467],[195.8,29.99559458]],[[195.89,0.03627285],[195.91,7.19556125],[195.99,193.0],[196.0,3.007],[196.12,139.9121274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688057100,[[195.85,0.03421798],[195.79,7.19556125],[195.78,29.58714155],[195.77,28.67894733],[195.76,62.01159467]],[[195.86,5.1049],[195.87,7.19556125],[195.89,0.03627285],[195.97,9.01971595],[195.98,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688101424,[[195.86,5.1048],[195.85,7.22977923],[195.82,53.35263127],[195.81,57.35789467],[195.75,37.33985419]],[[195.89,0.03627285],[195.9,5.1039],[195.93,7.19556125],[195.98,1.6061],[195.99,196.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688163575,[[195.56,5.1127],[195.54,0.03681899],[195.53,1.5995],[195.52,1.5281],[195.51,7.19556125]],[[195.58,0.03331643],[195.6,12.30726125],[195.67,193.0],[195.7,30.56733737],[195.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688201193,[[195.52,0.03908405],[195.51,5.114],[195.5,1.6413],[195.49,7.19556125],[195.44,24.32117335]],[[195.55,5.14532563],[195.56,7.19556125],[195.62,32.75799674],[195.63,193.0],[195.77,139.9121274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688240327,[[195.56,0.03319769],[195.53,5.1135],[195.51,8.77646125],[195.5,1.6413]],[[195.57,5.1125],[195.58,7.19556125],[195.59,0.03475045],[195.63,193.0],[195.65,32.19156099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688306271,[[195.62,0.03265129],[195.61,5.1114],[195.58,1.5263],[195.57,56.64201572],[195.56,57.35789467]],[[195.66,7.23276272],[195.74,0.0993],[195.75,193.0],[195.78,114.72],[195.84,170.5621274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688320177,[[195.49,5.15037419],[195.47,10.24046125],[195.44,8.67885501],[195.41,114.9806482],[195.39,163.66624511]],[[195.53,0.03309162],[195.54,7.19556125],[195.63,223.57606639],[195.65,0.0996],[195.66,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688371332,[[195.49,0.03562708],[195.43,1.5078],[195.42,7.19556125],[195.41,30.17767932]],[[195.5,5.1143],[195.51,7.19556125],[195.52,0.03853103],[195.6,193.0],[195.62,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688397553,[[195.53,7.19556125],[195.52,0.03671371],[195.51,5.114],[195.5,1.5723],[195.49,1.5179]],[[195.57,0.03541342],[195.58,5.1122],[195.61,7.19556125],[195.66,193.0],[195.71,10.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688475210,[[195.44,5.1158],[195.43,0.03780426],[195.4,7.19556125],[195.38,33.05072836],[195.36,57.35789467]],[[195.47,7.23144848],[195.48,5.1148],[195.52,193.0],[195.57,30.58688711],[195.96,5.11529743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688514249,[[195.48,0.03696756],[195.4,11.83676125],[195.38,7.08175501],[195.37,21.18897335],[195.36,76.89832078]],[[195.49,12.31016125],[195.52,0.0379489],[195.58,193.0],[195.59,0.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688564293,[[195.42,0.03878454],[195.36,10.25786125],[195.35,1.557],[193.97,91.213538],[193.96,719.0]],[[195.43,5.1161],[195.44,7.19556125],[195.45,0.03578313],[195.51,193.0],[195.52,36.82470881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688581207,[[195.42,0.03878454],[195.39,5.1171],[195.36,10.25786125],[195.35,1.557],[195.34,7.08175501]],[[195.43,5.1161],[195.44,7.19556125],[195.45,0.03578313],[195.51,193.0],[195.52,36.82470881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688657066,[[195.37,5.1175],[195.35,0.03515544],[195.34,7.19556125],[195.32,7.08175501],[195.31,24.26027335]],[[195.41,0.03761085],[195.42,12.31216125],[195.48,193.0],[195.56,0.2897],[195.59,139.9121274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688699305,[[195.29,0.03683349],[195.27,5.1202],[195.25,3.2757],[195.24,39.86444075],[195.22,7.08175501]],[[195.3,5.1195],[195.31,7.19556125],[195.32,0.03756079],[195.4,193.0],[195.42,10.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688748940,[[195.18,5.1614737],[195.15,3.33208],[195.14,15.89451626],[193.42,35.8518573]],[[195.21,0.03782963],[195.22,12.31726125],[195.33,193.0],[195.35,0.2921],[196.24,931.07990884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688795298,[[195.34,5.1185],[195.32,0.03258644],[195.3,7.19556125],[195.29,4.8114],[195.25,7.08175501]],[[195.36,0.03666781],[195.38,12.31316125],[195.4,30.60839136],[195.46,0.3272],[195.53,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688861061,[[195.2,0.03920511],[195.19,5.1224],[195.16,8.66725501],[195.15,24.28627335],[195.14,64.55345592]],[[195.22,7.19556125],[195.23,5.15574171],[195.34,193.0],[195.35,114.98],[196.63,11.12844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688886380,[[195.31,7.19556125],[195.23,1.5161],[195.21,64.0],[195.17,22.49710336],[195.16,136.34131009]],[[195.38,7.19556125],[195.42,147.61230822],[195.43,0.3642],[195.44,178.11963528],[195.46,0.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739688924298,[[195.25,5.1208],[195.23,7.23070112],[195.19,1.564],[195.18,1.5461],[195.08,5.34870317]],[[195.27,0.03364559],[195.29,5.1199],[195.3,7.19556125],[195.34,0.1638],[195.35,194.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689017678,[[195.33,0.03541266],[195.3,5.1193],[195.29,35.7039747],[195.28,106.09483833],[195.25,144.1065673]],[[195.35,0.03599965],[195.36,7.19556125],[195.43,30.605867],[195.53,30.73],[196.73,62.14608604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689040201,[[195.33,0.03541266],[195.29,5.1197],[195.27,8.81046125],[195.25,3.2209],[195.24,7.12710336]],[[195.34,12.31406125],[195.38,0.03907639],[195.4,1.5545],[195.41,0.2595],[195.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689086249,[[195.2,5.1221],[195.17,8.75334189],[195.14,1.6091],[195.12,1.5633],[193.77,91.941921]],[[195.21,0.03445334],[195.24,7.19556125],[195.25,5.121],[195.28,193.0],[195.33,0.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689129477,[[195.33,0.03923801],[195.32,1.6404],[195.31,5.1192],[195.3,1.5972],[195.29,7.19556125]],[[195.36,7.22943521],[195.46,225.20091167],[195.58,147.62170822],[195.71,332.80784093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689213340,[[195.25,0.03416482],[195.21,1.6286],[195.2,1.6467],[195.19,35.7039747],[195.17,78.19658967]],[[195.26,12.31616125],[195.29,0.03720051],[195.38,193.0],[195.4,1.506],[195.52,183.24263528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689249054,[[195.17,0.03608332],[195.16,1.5133],[195.13,7.12710336],[195.11,65.26022692],[195.1,122.14868431]],[[195.18,12.31826125],[195.21,0.03487627],[195.28,194.6054],[195.29,0.3706],[195.3,30.60177434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689312113,[[195.08,5.15777611],[195.07,7.12710336],[195.06,44.19547284],[195.05,64.21238817],[194.24,27.86223812]],[[195.12,12.35214584],[195.2,193.0],[195.21,30.64223043],[196.51,11.12844821],[197.74,16.69267231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689350347,[[195.04,5.16011829],[195.02,28.50841345],[195.01,83.86960411],[194.99,118.00662306],[194.98,142.5420673]],[[195.07,12.35885633],[195.16,0.2533],[195.17,3.113],[196.85,21.49183929],[196.95,1.88080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689382373,[[194.88,0.03341201],[194.81,7.19556125],[194.78,4.8545],[194.77,29.73657755],[194.64,195.0]],[[194.9,7.19556125],[194.92,0.03903145],[194.95,1.6347],[194.96,30.68011778],[195.13,5.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689404697,[[194.79,7.19556125],[194.78,1.5736],[194.73,3.1806],[194.71,7.12710336],[194.7,21.38131009]],[[194.93,193.0],[194.94,127.0281],[195.45,107.4405053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689483664,[[194.91,5.16549352],[194.89,7.27857909],[194.88,4.6701],[194.87,28.49917774],[193.52,143.020766]],[[194.94,0.03779194],[194.95,5.129],[194.97,7.27857909],[194.99,196.2092],[195.0,30.67591985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689518080,[[194.68,5.1358],[194.66,0.03362296],[194.64,7.27857909],[194.6,3.3034],[194.59,1.616]],[[194.69,0.03897693],[194.73,7.27857909],[194.77,5.1337],[194.85,3.1337],[194.86,193.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689539717,[[194.63,0.03635652],[194.6,5.1379],[194.57,1.5026],[194.56,3.1713],[194.55,7.27857909]],[[194.64,5.1369],[194.65,7.27857909],[194.66,0.03720433],[194.74,193.0],[194.75,1.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689576432,[[194.56,0.03339571],[194.53,5.1398],[194.49,7.27857909],[194.44,28.36209254],[194.42,56.64075026]],[[194.58,7.27857909],[194.59,5.17563381],[194.61,193.0],[194.67,1.566],[195.99,11.12844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689651979,[[194.52,0.03911532],[194.51,5.1403],[194.46,14.40546586],[194.45,24.33720577],[194.44,56.64075026]],[[194.54,7.27857909],[194.55,0.03724253],[194.56,5.139],[194.61,30.73508205],[194.64,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689686197,[[194.43,0.03921211],[194.38,7.27857909],[194.34,33.18399254],[194.33,56.64075026],[194.29,212.18848389]],[[194.46,0.03292515],[194.47,7.27857909],[194.52,5.1401],[194.56,0.5531],[194.58,30.73752722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689720023,[[194.37,0.03472198],[194.36,1.6516],[194.35,3.0718],[194.34,7.27857909]],[[194.41,7.31407991],[194.43,5.1425],[194.48,193.0],[194.53,3.2535],[194.54,0.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689803488,[[194.3,5.18128676],[194.27,1.57],[194.26,7.27857909],[194.25,45.34137682],[194.24,7.12688677]],[[194.34,7.31478595],[194.35,5.1448],[194.45,193.0],[194.46,3.9571],[194.47,43.54628047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689836907,[[194.29,5.1461],[194.28,0.03282339],[194.26,7.27857909],[194.24,1.6572],[194.23,1.6363]],[[194.31,0.03276031],[194.33,7.27857909],[194.38,193.0],[194.54,142.49570822],[195.75,11.12844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689865630,[[194.24,0.03924615],[194.23,5.1477],[194.2,7.27857909],[194.17,11.81398677],[194.16,21.42027577]],[[194.27,0.03896367],[194.28,12.42517909],[194.36,0.6639],[194.37,3.1313],[195.69,11.12844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689897557,[[194.26,0.03628138],[194.18,7.27857909],[194.17,1.5345],[194.16,10.28918677],[194.11,156.47588455]],[[194.28,7.31502225],[194.41,15.45],[194.42,218.7057],[194.43,0.6987],[195.71,51.94255848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689966819,[[194.15,5.1866659],[194.12,7.27857909],[194.1,1.548],[194.09,3.0566],[194.04,17.43208677]],[[194.19,7.31498608],[194.2,5.1486],[194.27,34.64553047],[194.28,194.5853],[194.33,115.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739689993839,[[194.15,0.0369659],[194.08,7.27857909],[194.03,4.7077],[194.01,7.12688677],[193.03,1645.12]],[[194.16,5.1496],[194.17,7.27857909],[194.19,0.03640699],[194.21,1.6175],[194.22,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690063392,[[194.18,0.03886236],[194.17,1.5879],[194.16,7.27857909],[194.11,3.2031],[194.08,7.12688677]],[[194.22,0.03316456],[194.25,42.72554573],[194.36,0.6887],[194.37,15.45],[194.39,168.23290822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690093710,[[194.08,0.03756799],[194.04,12.08627909],[194.0,28.36209254],[193.98,172.22075026],[193.97,85.52524038]],[[194.11,0.03888486],[194.12,7.27857909],[194.19,3.0929],[194.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690156174,[[194.3,0.03259728],[194.24,7.27857909],[194.23,4.6674],[194.1,62.0151293],[194.06,15.46]],[[194.32,7.27857909],[194.34,0.03716022],[194.39,193.0],[194.4,0.2889],[195.78,11.12844821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690195507,[[194.16,0.03446031],[194.11,1.5185],[194.09,7.27857909],[194.04,3.2198],[194.03,7.12688677]],[[194.17,5.1493],[194.18,7.27857909],[194.19,0.03551072],[194.25,193.0],[194.27,3.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690287781,[[194.21,0.03886159],[194.17,5.1493],[194.16,3.1157],[194.13,8.83547909],[194.08,7.12688677]],[[194.22,12.42657909],[194.24,0.03359415],[194.27,193.0],[194.31,10.2913],[194.32,3.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690310500,[[194.21,0.03886159],[194.17,5.1492],[194.16,3.1157],[194.13,8.83547909],[193.96,287.2834237]],[[194.22,12.42657909],[194.24,0.03359415],[194.27,193.0],[194.31,10.2913],[194.32,3.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690375749,[[193.85,0.03968871],[193.84,5.1579],[193.79,7.27857909],[193.78,21.42326558],[193.76,85.52524038]],[[193.88,7.27857909],[193.89,193.0],[193.9,0.03918502],[193.91,5.1564],[193.98,206.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690394067,[[193.9,5.19464718],[193.85,7.27857909],[193.84,4.7274],[193.73,10.3216],[193.7,42.58590116]],[[193.93,7.27857909],[193.94,5.1555],[193.96,38.37072269],[193.97,0.03443284],[194.06,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690419989,[[193.72,0.03620801],[193.66,11.50026333],[193.65,4.7924],[193.61,21.44971072],[193.6,56.9586515]],[[193.75,0.03397403],[193.81,11.50026333],[193.82,193.0],[193.85,0.0743],[193.91,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690487022,[[193.35,1.6694],[193.27,11.50026333],[193.2,191.71435662],[193.15,213.81310095]],[[193.45,11.50026333],[193.48,0.03833565],[193.52,0.1178],[193.53,31.04],[193.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690499742,[[193.16,3.1809],[193.15,11.50026333],[193.12,1.5654],[193.09,28.53457522],[193.08,68.45891483]],[[193.3,11.50026333],[193.41,15.51],[193.42,116.04],[193.43,0.1197],[193.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690524357,[[193.12,28.53457522],[193.09,97.02550371],[193.03,10.359],[193.0,116.1],[192.97,33.63128522]],[[193.25,5.1739],[193.27,11.50026333],[193.31,15.51],[193.32,27.03026333],[193.33,0.0339141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690564694,[[193.22,0.03340371],[193.15,5.1765],[193.12,3.2217],[193.06,1.6219],[193.05,18.51397715]],[[193.23,5.1744],[193.26,0.03396529],[193.28,18.51397715],[193.29,15.51],[193.3,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690586311,[[193.09,0.03915287],[192.99,1.5986],[192.98,3.2976],[192.97,18.51397715],[192.91,7.13920135]],[[193.12,0.03972175],[193.16,23.69027715],[193.22,0.3069],[193.23,31.04],[193.25,0.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690601325,[[193.15,3.32],[193.11,18.54735033],[193.08,18.54735033],[193.02,131.71],[193.0,31.85016093]],[[193.31,18.54735033],[193.36,0.3445],[193.39,0.0937],[193.4,139.9474408],[193.41,190.4443011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690656170,[[193.37,0.03902847],[193.32,1.5772],[193.31,1.6448],[193.25,1.6172],[193.24,18.49270386]],[[193.4,0.03962401],[193.44,18.49270386],[193.5,31.04],[193.51,8.4720679],[193.52,35.76971234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690690000,[[193.5,14.70848581],[193.44,11.53798581],[193.29,317.86905129],[193.27,143.5859975],[193.14,2.20573748]],[[193.64,116.06],[193.65,11.53798581],[193.7,15.486],[193.71,0.7218],[196.22,16.08342115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690710319,[[193.61,0.03364786],[193.58,4.8232],[193.57,11.52634494],[193.44,127.46634494],[193.43,29.93436134]],[[193.7,193.0],[193.72,11.52634494],[193.74,0.4032],[193.75,116.3458],[193.79,221.87699027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690776872,[[193.3,4.87531423],[193.27,7.38529046],[193.25,7.16424249],[193.2,143.5859975],[191.89,92.03522684]],[[193.33,7.42361271],[193.43,193.0],[193.45,33.45008246],[193.46,0.8044],[195.22,1.88080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690816994,[[193.1,5.21630763],[193.05,3.3121],[193.04,7.38529046],[193.03,1.6333],[192.76,2.20965477]],[[193.11,9.4565389],[193.14,1.36615853],[193.24,3.88409112],[193.36,154.00774926],[194.47,10.72228077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690831905,[[193.13,5.177],[193.1,0.03850763],[193.08,7.38529046],[193.05,3.3121],[193.03,1.6333]],[[193.14,3.82204946],[193.15,7.38529046],[193.16,1.33814456],[193.22,139.9474408],[195.76,59.75668949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690862036,[[193.25,5.21122023],[193.21,7.38529046],[193.17,1.5921],[193.16,3.15],[193.01,33.47262596]],[[193.27,7.38529046],[193.28,5.20610705],[193.32,1.5806],[193.39,10.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690896986,[[193.25,12.59651069],[193.17,1.5921],[193.16,3.15],[193.09,5.40428616],[192.9,2.20825131]],[[193.26,3.60320124],[193.28,0.03300705],[193.31,5.1723],[193.33,7.38529046],[194.66,10.72228077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739690944809,[[193.32,0.03331514],[193.28,5.1729],[193.26,9.03859046],[193.2,1.658],[193.1,15.53]],[[193.33,12.55699046],[193.4,193.0],[193.41,143.0700408],[193.42,203.73051621],[193.43,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691001452,[[193.39,7.38529046],[193.34,3.2172],[193.33,1.5728],[193.29,29.96441467],[193.14,270.32040281]],[[193.46,7.38529046],[193.51,332.9474408],[193.59,15.53],[193.68,32.75574926],[194.78,459.68011559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691016763,[[193.28,5.1728],[193.27,7.41801471],[193.24,4.6917],[193.15,10.3529],[193.04,46.6094]],[[193.31,0.03927511],[193.34,5.1715],[193.35,7.38529046],[193.38,1.5447],[193.4,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691087518,[[193.59,0.03475338],[193.55,8.3825],[193.54,7.38529046],[193.51,1.6294],[193.39,131.61534884]],[[193.6,5.1645],[193.62,0.0330289],[193.63,7.38529046],[193.72,150.5630346],[193.73,414.64008045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691120850,[[193.64,0.03562333],[193.61,11.52574819],[193.56,4.8631],[193.49,25.8549],[193.4,143.5859975]],[[193.68,0.03309891],[193.72,193.0],[193.73,31.18577935],[193.74,1.6493],[193.81,209.9211613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691176793,[[193.51,0.03567978],[193.47,5.1679],[193.46,7.3676067],[193.42,4.8723],[193.35,10.3424]],[[193.52,5.1666],[193.54,200.3676067],[193.55,0.03442085],[193.62,1.6667],[193.63,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691186896,[[193.51,0.03567978],[193.47,5.1679],[193.44,7.3676067],[193.42,4.8723],[193.34,10.3427]],[[193.52,12.5342067],[193.55,0.03442085],[193.56,1.6313],[193.6,15.52],[193.61,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691289779,[[193.34,5.1714],[193.31,7.40159382],[193.27,1.5618],[193.24,29.96770152],[193.22,10.3489]],[[193.35,0.0376186],[193.39,12.5378067],[193.4,1.5466],[193.45,334.4954408],[193.46,176.6045011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691343022,[[193.44,12.5364067],[193.42,0.03823875],[193.34,3.2269],[193.32,41.96380853],[193.27,116.0]],[[193.45,0.03586356],[193.5,198.1672],[193.51,7.3676067],[193.54,1.6466],[193.55,30.90066006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691402270,[[193.39,7.3676067],[193.37,0.03576675],[193.28,1.5415],[193.27,3.2413],[193.15,345.18456748]],[[193.41,0.03959772],[193.45,193.0],[193.46,8.9695067],[193.48,172.36863389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691476741,[[193.67,12.5302067],[193.65,0.03568069],[193.57,4.56473],[193.56,1.6111],[193.53,10.3326]],[[193.68,0.03645869],[193.74,7.3676067],[193.75,5.1607],[193.76,3.2358],[193.77,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691513869,[[193.65,0.03881284],[193.63,7.3676067],[193.61,5.164],[193.59,1.545],[193.58,1.6489]],[[193.67,5.1626],[193.69,7.40029917],[193.74,196.2175],[193.75,30.86843679],[193.76,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691550095,[[193.74,0.03881877],[193.73,7.3676067],[193.6,10.3285],[193.59,3.1491],[193.5,33.80606217]],[[193.77,0.03319038],[193.81,7.3676067],[193.87,15.52],[193.88,4.6379],[193.89,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691632866,[[193.74,0.03881877],[193.71,7.3676067],[193.68,3.2126],[193.67,1.5311],[193.64,10.3268]],[[193.77,0.03319038],[193.79,7.3676067],[193.8,5.1592],[193.81,193.0],[195.13,494.84332741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691692105,[[193.75,5.1603],[193.74,0.03562137],[193.73,7.3676067],[193.71,29.89981704],[193.7,1.6207]],[[193.77,0.03778618],[193.8,12.5268067],[193.81,1.5466],[193.82,196.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691735455,[[193.74,12.5281067],[193.71,33.13161704],[193.7,1.6207],[193.62,85.32030531],[193.61,5.38936066]],[[193.82,12.5264067],[193.85,1.6341],[193.9,46.33710866],[193.93,257.3199408],[193.95,174.9343011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691784680,[[193.71,0.0327529],[193.7,7.3676067],[193.69,5.1621],[193.62,3.3],[193.61,10.3284]],[[193.74,0.03383271],[193.75,5.1607],[193.78,7.3676067],[193.79,193.0],[193.82,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691840634,[[193.66,5.19676191],[193.62,7.3676067],[193.61,3.2268],[193.58,1.5726],[193.48,57.15940088]],[[193.7,193.03896849],[193.71,7.3676067],[193.76,4.7361],[193.78,330.9474408],[193.79,290.8143011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691917298,[[193.45,0.03953336],[193.41,5.1693],[193.38,3.1783],[193.36,7.3676067],[192.01,51.05553678]],[[193.46,5.1682],[193.47,7.3676067],[193.48,0.03724601],[193.54,193.0],[193.56,1.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691943928,[[193.36,0.03503468],[193.32,12.5395067],[193.29,4.8391],[193.28,29.96350737],[193.15,92.65913246]],[[193.37,5.1706],[193.39,7.40730581],[193.44,193.0],[193.45,1.6433],[193.46,3.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739691981064,[[193.46,12.57333965],[193.42,3.1171],[193.28,40.30940737],[193.21,111.42225876],[192.01,40.84442942]],[[193.5,5.20355705],[193.51,193.0],[193.52,30.90350109],[193.53,8.8906067],[193.54,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692034611,[[193.66,7.3676067],[193.54,3.1154],[193.49,10.3345],[193.43,210.53],[193.39,5.172]],[[193.74,7.3676067],[193.76,214.7451613],[193.79,15.53],[193.83,360.1857022],[193.84,37.75961529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692065640,[[193.81,7.3676067],[193.79,0.0343506],[193.7,1.539],[193.69,3.2357],[193.5,20.6728]],[[193.85,61.72760735],[193.87,7.3676067],[193.88,4.7405],[193.91,139.9474408],[193.92,231.58255418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692086754,[[193.86,0.03344044],[193.83,12.5259067],[193.72,10.3226],[193.7,1.539],[193.66,115.78]],[[193.89,5.1568],[193.91,7.3676067],[193.94,139.9474408],[193.95,176.5630011],[193.98,209.9211613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692169337,[[193.48,3.1839],[193.46,7.3676067],[193.41,1.6027],[193.36,56.25183078],[193.25,220.5509963]],[[193.53,7.3676067],[193.62,193.0],[193.64,1.6173],[193.85,42.93750206],[193.95,235.6972613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692209757,[[193.39,5.1701],[193.37,0.03931469],[193.34,7.3676067],[193.27,3.2891],[193.23,116.0]],[[193.4,0.0395821],[193.42,7.3676067],[193.44,5.1688],[193.45,193.0],[193.49,4.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692232470,[[193.39,5.1701],[193.38,7.3676067],[193.37,0.03931469],[193.25,10.3474],[193.24,4.856]],[[193.4,0.0395821],[193.44,5.169],[193.46,7.3676067],[193.48,193.0],[193.49,4.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692291807,[[193.42,0.03826642],[193.36,7.3676067],[193.31,4.8133],[193.24,10.3481]],[[193.43,5.169],[193.44,7.3676067],[193.45,0.03816141],[193.49,193.0],[193.51,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692338542,[[193.41,5.1696],[193.4,12.2470067],[193.39,0.03687256],[193.28,10.3459],[193.18,111.7266232]],[[193.42,0.03840258],[193.48,193.0],[193.49,30.90970424],[193.51,148.8894475],[193.53,400.9211613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692373469,[[193.17,7.3676067],[193.14,4.8329],[193.01,10.3605],[192.96,127.1665069],[192.89,2.20852563]],[[193.23,7.3676067],[193.27,194.6093],[193.35,31.04],[193.36,116.08],[193.38,3.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692403685,[[193.09,0.03586018],[193.05,12.5468067],[193.01,4.6716],[192.93,10.3644],[192.81,343.7599975]],[[193.12,5.1774],[193.13,0.03761258],[193.14,7.3676067],[193.19,1.6098],[193.2,211.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692487862,[[193.1,1.5859],[193.09,1.63846018],[193.08,1.6464],[193.07,7.3676067],[192.74,28.39212237]],[[193.14,7.40229405],[193.17,30.96154622],[193.23,3.0974],[193.27,34.64483722],[193.59,703.13869426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692504674,[[193.09,7.36766688],[193.08,1.6464],[193.05,1.5768],[192.87,220.5609963],[192.81,15.79895105]],[[193.14,0.03468735],[193.16,7.3676067],[193.17,30.96154622],[193.22,193.0],[193.23,143.0448408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692548810,[[192.9,0.03324751],[192.87,5.1838],[192.83,7.3676067],[192.76,3.1593],[192.75,1.56]],[[192.91,12.5506067],[192.94,0.03296741],[193.0,193.0],[193.01,1.5418],[193.02,1.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692564920,[[192.9,0.03324751],[192.85,1.5887],[192.84,1.6347],[192.83,7.3676067],[192.74,1.5244]],[[192.91,12.5506067],[192.94,193.03296741],[192.99,30.9914227],[193.0,139.9474408],[193.01,1.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692623869,[[192.39,18.66235087],[192.35,1.76697819],[192.34,1.6229],[192.33,119.54],[192.27,10.4003]],[[192.56,139.9474408],[192.59,193.59665197],[192.61,8.97540984],[192.62,6.6388],[192.69,116.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692634181,[[192.56,1.6142],[192.55,18.66235087],[192.43,200.182],[192.3,2.21420123],[191.29,15.17933771]],[[192.72,5.58714973],[192.73,1.6537],[192.74,31.02850481],[192.75,23.84965087],[192.89,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692675410,[[192.67,0.03613953],[192.66,5.1895],[192.63,11.63734091],[192.57,1.5315],[192.56,116.46]],[[192.68,8.43779625],[192.71,0.03608539],[192.74,31.02850481],[192.75,11.63734091],[192.76,3.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692687326,[[192.67,0.03613953],[192.57,13.16884091],[192.56,116.46],[192.42,15.5882],[192.4,157.66027851]],[[192.68,13.6287122],[192.71,0.03608539],[192.72,11.63734091],[192.74,31.02850481],[192.76,28.4803529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692734956,[[192.75,5.1873],[192.74,7.45025378],[192.72,0.03655009],[192.69,1.5663],[192.68,1.6168]],[[192.76,0.03454716],[192.81,31.0146025],[192.82,12.63565378],[192.84,194.5415],[192.93,28.74067904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692765988,[[192.84,5.1848],[192.82,0.03666862],[192.81,7.45025378],[192.76,1.5418],[192.75,1.5618]],[[192.85,1.33406255],[192.88,7.45025378],[192.9,5.1834],[192.92,193.0],[192.94,139.9474408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692804817,[[192.92,0.03871717],[192.77,4.8633],[192.76,10.3736],[192.69,15.566],[192.68,195.0]],[[192.93,1.29587356],[192.95,0.03986771],[192.98,4.773],[193.04,193.0],[193.05,24.02763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692844452,[[192.78,5.22526786],[192.72,119.4509],[192.7,1.6009],[192.63,10.381],[192.5,143.85270368]],[[192.81,0.03859506],[192.83,5.1852],[192.86,1.6395],[192.87,193.0],[192.88,3.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692876579,[[192.73,5.22289545],[192.63,1.6542],[192.62,3.194],[192.61,131.9731],[192.47,15.57]],[[192.74,1.29653372],[192.77,5.1867],[192.79,193.03859955],[192.8,3.2646],[192.83,142.12957365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692890696,[[192.83,0.03638723],[192.74,4.8681],[192.69,116.4],[192.66,10.3789],[192.57,156.60623251]],[[192.86,0.03537768],[192.9,202.8984],[192.92,191.0],[192.93,142.12957365],[192.94,177.66196706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692946552,[[193.15,5.1765],[193.14,0.03820607],[193.13,11.58094717],[193.02,1.5628],[193.01,3.0718]],[[193.17,0.03617126],[193.19,5.1755],[193.2,335.42906173],[193.21,3.2319],[193.22,177.66196706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692966971,[[193.22,5.1746],[193.21,7.40607479],[193.19,0.03650993],[193.09,4.6665],[193.08,10.3566]],[[193.23,0.03806123],[193.26,5.1738],[193.27,1.6026],[193.28,1.5774],[193.31,198.06139625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739692990078,[[193.19,7.44258472],[193.17,5.176],[193.09,4.6665],[193.04,161.36040518],[192.93,12.75352883]],[[193.21,5.175],[193.23,142.46712296],[193.24,179.25276706],[193.27,9.04207479],[202.3,39.12809021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693024311,[[193.28,7.44420842],[193.2,4.762],[193.17,10.3518],[193.16,47.84606251],[192.89,2.20811392]],[[193.31,0.03551713],[193.34,3.2493],[193.37,7.40607479],[193.38,144.08116173],[194.66,9.84603753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693086833,[[193.24,0.03493524],[193.22,12.58067479],[193.16,1.6082],[193.09,10.3558]],[[193.26,5.1736],[193.27,0.03866647],[193.28,142.42906173],[193.29,177.66196706],[193.3,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693111448,[[193.3,7.40616701],[193.29,5.1725],[193.17,4.8846],[193.16,49.97355612],[193.13,10.3536]],[[193.32,193.0],[193.33,0.03878874],[193.35,142.42906173],[193.37,229.2091836],[193.39,225.52243526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693154093,[[193.3,9.222e-05],[193.27,5.1731],[193.26,7.40607479],[193.17,4.8846],[193.16,49.97355612]],[[193.31,177.66196706],[193.32,5.172],[193.33,213.23314921],[193.35,200.40607479],[193.36,241.53829917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693202141,[[193.15,5.1765],[193.13,7.40607479],[193.1,1.6668],[192.96,195.0],[192.91,231.32745553]],[[193.21,5.1751],[193.22,7.40607479],[193.23,3.066],[193.24,0.03816077],[193.26,19.42279786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693233561,[[193.11,5.1776],[193.09,7.44395478],[193.01,0.0753],[193.0,0.0754],[191.62,92.92669932]],[[193.12,0.03689263],[193.16,7.40607479],[193.18,1.62],[193.19,193.0],[194.49,51.13582503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693266081,[[193.09,5.21597999],[193.07,7.40607479],[193.0,0.0754],[192.97,11.9693],[192.85,120.30798329]],[[193.12,0.03689263],[193.14,5.177],[193.16,152.72181954],[193.17,179.6081368],[194.44,60.98186256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693333532,[[193.25,12.57987479],[193.23,0.03521312],[193.18,1.7629],[193.17,10.3517],[193.11,195.0]],[[193.26,8.635e-05],[193.29,5.173],[193.32,7.40607479],[193.34,1.619],[193.35,1.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693383885,[[193.22,5.21378383],[193.21,7.40607479],[193.11,1.6021],[193.1,0.1074],[192.83,2.20869697]],[[193.25,0.0341689],[193.27,14.25477479],[193.28,3.2445],[193.31,143.64444475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693412609,[[193.32,0.03991653],[193.27,7.40607479],[193.21,4.6937],[193.2,10.3503],[192.9,2.20810854]],[[193.33,12.57777479],[193.35,4.78228501],[193.37,143.64444475],[193.38,392.80249727],[193.41,66.02756692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693458433,[[193.41,12.57567479],[193.39,0.03326147],[193.31,4.8169],[193.3,10.3449],[193.25,116.04]],[[193.42,0.0349264],[193.47,143.64444475],[193.48,179.6081368],[193.5,7.40607479],[193.51,4.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693515897,[[193.41,7.44525756],[193.39,5.17],[193.25,3.332],[193.24,1.5695],[193.18,321.3912]],[[193.47,1.6394],[193.48,356.83880522],[193.49,400.20857206],[193.5,3.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693594160,[[193.41,7.44525756],[193.4,5.1698],[193.34,48.67339017],[193.32,1.5551],[193.31,1.6477]],[[193.43,5.169],[193.44,143.64444475],[193.46,179.6081368],[193.49,7.40607479],[193.5,217.92476047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693626997,[[193.43,7.40607479],[193.41,5.1695],[193.4,0.03438179],[193.24,4.7458],[193.23,47.38047536]],[[193.44,143.64444475],[193.46,179.6081368],[193.48,213.19436047],[193.5,7.40607479],[193.51,213.19436047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693708756,[[193.49,12.61059259],[193.36,10.3416],[193.35,46.17176816],[193.31,15.5161],[193.1,2.20337975]],[[193.53,5.1664],[193.54,47.6257108],[193.55,356.83880522],[193.56,181.1432368],[193.61,284.2591473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693738483,[[193.31,0.03554398],[193.3,44.78655006],[193.29,12.57877479],[193.23,4.8142],[193.09,69.97898446]],[[193.33,5.1717],[193.35,0.03689864],[193.36,7.40607479],[193.38,1.5557],[193.42,208.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693775210,[[193.49,12.57347479],[193.46,0.03373203],[193.39,4.8025],[193.38,52.7715937],[193.21,112.67703143]],[[193.5,0.03315859],[193.56,14.22647479],[193.58,1.6293],[193.59,143.64444475],[193.6,225.15660981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693786611,[[193.54,7.44376625],[193.49,1.5645],[193.48,1.5236],[193.47,1.6644],[193.29,41.3822]],[[193.57,0.03550914],[193.62,7.40607479],[193.63,146.78214475],[194.91,9.93277668],[194.92,41.31668112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693831747,[[193.55,12.57187479],[193.53,0.03881977],[193.46,4.7719],[193.45,10.3369],[193.43,44.03423631]],[[193.56,0.03642159],[193.63,145.29384475],[193.64,10.58737479],[193.65,377.7713368],[193.67,213.19436047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693897807,[[193.62,0.039628],[193.59,7.40607479],[193.54,4.8007],[193.48,6.74],[193.26,53.93660697]],[[193.65,0.03659483],[193.66,7.40607479],[193.7,6.74],[193.74,1.5261],[193.76,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693923026,[[193.62,0.039628],[193.59,5.1647],[193.57,7.40607479],[193.54,4.8007],[193.49,47.53044759]],[[193.63,5.1637],[193.65,0.03659483],[193.66,7.40607479],[193.7,193.0],[193.72,17.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739693968255,[[193.52,0.03565411],[193.51,7.40607479],[193.47,1.6256],[193.46,3.1471],[193.26,25.8665]],[[193.56,0.03288513],[193.59,7.40607479],[193.61,193.0],[193.63,85.35832699],[193.66,178.82569155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694021294,[[193.67,5.1626],[193.65,7.40607479],[193.63,0.03592142],[193.52,10.3332],[193.51,3.3116]],[[193.72,205.56757479],[193.74,142.74127324],[193.78,194.1744],[193.81,15.51],[193.84,0.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694060822,[[193.64,8.79e-05],[193.59,5.1645],[193.57,7.40607479],[193.54,4.7599],[193.45,10.337]],[[193.65,5.1631],[193.66,7.40607479],[193.67,0.03951996],[193.72,193.0],[193.74,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694094757,[[193.62,5.20344337],[193.6,7.40607479],[193.55,4.7389],[193.45,115.88],[193.41,217.65114561]],[[193.66,0.0340069],[193.67,5.1626],[193.68,7.40607479],[193.74,335.74127324],[195.0,9.93277668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694136282,[[193.69,0.03821461],[193.68,5.1623],[193.67,7.40607479],[193.63,3.1353],[193.61,1.6571]],[[193.72,5.1615],[193.74,7.40607479],[193.77,0.5738],[193.78,3.1757],[193.79,82.02318588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694216342,[[193.74,0.03420353],[193.7,5.1617],[193.69,7.40607479],[193.63,3.1353],[193.61,11.9854]],[[193.75,5.1605],[193.78,7.40607479],[193.83,78.26515902],[193.84,24.42640539],[193.85,153.05707324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694267086,[[193.72,0.03604174],[193.71,5.1615],[193.69,7.40607479],[193.66,3.1159],[193.63,73.70305721]],[[193.75,5.1605],[193.78,7.40607479],[193.81,3.2017],[193.82,193.0],[193.85,142.74127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694297207,[[193.72,0.03604174],[193.69,12.56807479],[193.67,1.5452],[193.66,3.1159],[191.83,1.90462318]],[[193.73,5.161],[193.78,7.40607479],[193.8,1.667],[193.81,15.01604561],[193.82,269.02395636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694396179,[[193.6,5.19974054],[193.59,7.40607479],[193.58,3.2029],[193.57,1.6572],[193.32,29.06584178]],[[193.64,5.1999954],[193.66,7.40607479],[193.72,23.73941903],[193.75,15.51],[193.76,204.24739155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694440937,[[193.49,0.03347582],[193.47,7.40607479],[193.44,3.1243],[193.42,76.88982515],[193.41,1.6353]],[[193.53,0.03453504],[193.55,7.40607479],[193.6,79.31107518],[193.62,26.86335669],[194.85,9.93277668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694474172,[[193.56,0.03288248],[193.54,12.57207479],[193.5,4.6406],[193.42,76.88982515],[193.39,38.89819672]],[[193.59,5.20346625],[193.61,7.40607479],[193.63,80.35938327],[193.67,3.8626],[194.9,61.57862738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694528706,[[193.58,12.57107479],[193.56,0.03288248],[193.5,4.6406],[193.47,28.55839672],[193.45,57.08271856]],[[193.59,0.03866625],[193.63,80.35938327],[193.64,5.1637],[193.69,31.1555677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694613474,[[193.63,0.03410154],[193.6,7.40607479],[193.53,3.2729],[193.52,1.5776],[193.38,236.45995553]],[[193.64,5.1634],[193.67,7.44009386],[193.7,71.70472971],[193.76,142.74127324],[193.77,178.42659155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694624276,[[193.45,0.03798292],[193.43,5.169],[193.42,76.00496833],[193.38,3.1837],[193.34,1.5683]],[[193.48,5.1678],[193.49,0.03900817],[193.51,7.40607479],[193.59,193.0],[193.6,23.72763474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694652194,[[193.53,0.03435055],[193.44,14.80239537],[193.43,1.6132],[193.33,115.92],[193.32,18.68104098]],[[193.54,5.1661],[193.57,0.03931121],[193.58,11.53989537],[193.61,193.0],[193.65,145.89477324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694737749,[[193.55,7.37991526],[193.53,0.03288665],[193.5,4.7981],[193.44,10.3373],[193.38,28.55839672]],[[193.6,5.1645],[193.62,85.0288527],[193.64,7.37991526],[193.66,3.1734],[193.69,153.85257324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694762465,[[193.57,7.37991526],[193.55,5.20045925],[193.48,3.2312],[193.47,82.47153174],[191.7,32.20542287]],[[193.59,0.03557852],[193.6,5.1647],[193.64,7.37991526],[193.66,3.1751],[196.16,14.89916503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694782993,[[193.57,7.37991526],[193.56,4.7132],[193.55,0.03475925],[193.47,82.47153174],[193.39,301.42050408]],[[193.59,0.03557852],[193.66,7.37991526],[193.69,14.25088444],[193.7,153.05313436],[193.71,178.42659155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694841039,[[193.63,7.37991526],[193.62,0.03940044],[193.57,1.632],[193.56,3.2281],[193.42,90.92688402]],[[193.7,7.37991526],[193.71,193.0],[193.72,144.27727324],[194.97,9.93277668],[194.98,92.96253182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694921199,[[193.7,0.0371577],[193.67,7.37991526],[193.66,5.1627],[193.63,1.5957],[193.62,3.0576]],[[193.73,5.1611],[193.76,7.37991526],[193.77,114.51196355],[193.78,142.74127324],[193.88,306.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694944918,[[193.63,1.982e-05],[193.54,1.5345],[193.53,7.37991526],[193.52,5.1666],[193.47,3.3034]],[[193.64,12.54331526],[193.65,3.2667],[193.66,0.03263456],[193.68,13.41966676],[193.69,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739694985646,[[193.54,0.03707392],[193.49,4.8568],[193.47,7.37991526],[193.46,5.168],[193.36,318.10114561]],[[193.55,12.54571526],[193.58,0.03292578],[193.62,23.83120747],[193.63,142.74127324],[193.64,208.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695050174,[[193.28,0.03782448],[193.22,7.37991526],[193.13,28.55839672],[193.09,143.85270368],[193.04,426.31705553]],[[193.29,7.37991526],[193.32,0.03883198],[193.37,193.0],[193.38,44.50517467],[193.43,146.72977324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695070692,[[193.23,5.1742],[193.21,0.03787125],[193.2,7.37991526],[193.14,4.8006],[193.11,10.3548]],[[193.25,0.03478102],[193.27,5.1733],[193.28,7.37991526],[193.35,193.0],[193.4,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695149759,[[193.28,5.20643416],[193.27,7.37991526],[193.18,1.6317],[193.17,1.5416],[193.14,1.6592]],[[193.31,0.03286076],[193.34,7.37991526],[193.35,5.1714],[193.36,3.87992003],[193.37,142.74127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695222610,[[193.15,0.03605591],[193.11,7.37991526],[193.1,3.1048],[191.73,51.64645304],[191.7,41.31716243]],[[193.19,7.41946651],[193.26,13.48548431],[193.27,193.0],[193.3,25.8654],[193.59,77.63198941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695254947,[[192.92,5.21678681],[192.89,7.37991526],[192.87,1.6077],[192.77,195.0]],[[192.95,0.03470317],[192.96,7.37991526],[193.0,5.1808],[193.02,1.6112],[193.09,120.94752003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695292978,[[192.95,0.03837055],[192.89,12.56331526],[192.85,88.34875296],[192.84,3.1188],[192.79,202.14114561]],[[192.96,5.1816],[192.97,7.37991526],[192.98,0.03275225],[193.05,3.2519],[193.06,105.02150167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695300575,[[192.92,0.03334614],[192.9,5.1832],[192.89,7.37991526],[192.85,1.5796],[192.84,3.1188]],[[192.95,5.21775965],[192.97,7.37991526],[193.03,13.46549835],[193.04,193.9372],[193.09,318.297138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695332906,[[192.93,5.1822],[192.92,10.66931526],[192.86,1.6376],[192.81,223.55839672],[192.78,109.8786593]],[[192.98,5.1812],[192.99,7.37991526],[193.07,3.1621],[193.1,44.59832488],[193.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695390268,[[193.05,7.37991526],[193.02,0.03873046],[192.99,3.2431],[192.97,1.5378],[192.64,2.20173449]],[[193.06,0.03946609],[193.13,7.37991526],[193.16,23.62491398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695423993,[[193.06,0.03595116],[193.05,7.37991526],[193.04,5.1793],[193.01,1.5351],[193.0,3.0341]],[[193.1,0.0385423],[193.13,7.37991526],[193.18,25.27043325],[193.19,266.39652588],[193.48,20.10673779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695460614,[[192.96,5.21975491],[192.95,7.37991526],[192.9,3.1871],[192.87,1.5389],[192.81,7.14114561]],[[192.99,0.03448244],[193.01,5.1804],[193.03,7.37991526],[193.05,68.94047789],[193.08,3.88685923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695524761,[[192.85,0.03597207],[192.81,7.37991526],[192.76,3.1074],[192.72,1.6725],[192.6,99.44878645]],[[192.89,7.41692157],[192.95,197.3934],[193.0,15.56],[193.02,142.74127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695565194,[[192.85,0.03597207],[192.79,7.37991526],[192.78,5.1864],[192.75,58.41138775],[192.68,17.51934561]],[[192.86,5.1843],[192.87,7.37991526],[192.89,0.03700631],[192.93,24.80245325],[192.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695587908,[[192.93,0.03920437],[192.89,7.37991526],[192.88,8.4845],[192.75,185.14598775]],[[192.94,5.1822],[192.97,7.41969947],[193.0,5.52793271],[193.01,142.74127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695658266,[[192.95,12.59903748],[192.89,3.1268],[192.88,1.55],[192.8,216.41725111],[192.78,86.42340089]],[[192.99,0.03857581],[193.02,7.37991526],[193.09,26.76708796],[193.1,194.2344],[193.11,205.87277561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695696591,[[193.11,0.03841623],[193.08,12.55821526],[193.06,4.7061],[192.94,321.6042],[192.9,68.34533642]],[[193.12,5.1773],[193.16,7.37991526],[193.22,1.2653],[193.25,26.63379697],[193.27,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695714810,[[193.07,5.1787],[193.06,8.97551526],[193.05,0.03947514],[192.96,1.6479],[192.95,1.6308]],[[193.08,0.03806731],[193.13,5.1771],[193.17,7.37991526],[193.18,196.158],[193.21,142.74127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695741340,[[193.17,0.03986511],[193.13,7.37991526],[193.07,1.6389],[193.06,3.1886],[192.98,205.3618]],[[193.18,5.1757],[193.28,1.3023],[193.29,26.71142597],[193.3,208.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695810513,[[192.97,0.03452136],[192.91,7.42551595],[192.86,3.1453],[192.85,1.5202],[192.81,7.14114561]],[[192.98,5.1811],[192.99,7.42551595],[193.0,0.03977017],[193.06,2.8885],[193.07,89.13688994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695829418,[[192.99,12.60631595],[192.97,0.03452136],[192.93,3.2331],[192.92,1.5792],[192.88,10.3674]],[[193.0,0.03977017],[193.04,5.1795],[193.05,76.46911086],[193.07,7.42551595],[193.12,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695871457,[[193.14,0.03882977],[193.11,7.42551595],[193.07,4.7662],[193.0,72.17632436],[192.9,179.8158796]],[[193.19,7.42551595],[193.21,74.4491469],[193.24,2.943],[193.29,28.99429831],[193.3,171.68285656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695938116,[[193.21,0.03915995],[193.18,5.1755],[193.17,7.42551595],[193.08,10.3566],[193.07,78.98938873]],[[193.22,5.1746],[193.25,7.42551595],[193.27,13.48754563],[193.28,142.74127324],[193.29,89.81773009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739695966844,[[193.22,5.1746],[193.21,7.4646759],[193.08,10.3566],[193.07,78.98938873],[193.06,28.55839672]],[[193.26,5.1736],[193.29,83.97422866],[193.32,23.64756593],[193.33,142.74127324],[193.34,202.0901142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696008586,[[193.37,7.42551595],[193.35,5.20415673],[193.3,3.242],[193.29,65.46243052],[193.21,116.1]],[[193.38,0.03508141],[193.39,5.1703],[193.44,7.42551595],[193.46,142.74127324],[193.47,371.42659155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696015589,[[193.43,7.42551595],[193.36,1.6381],[193.3,3.242],[193.29,63.93993052],[193.28,10.3459]],[[193.5,10.62491595],[193.51,119.60736361],[193.53,142.74127324],[193.54,193.0],[193.57,10.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696109277,[[193.22,0.03465072],[193.18,5.1757],[193.17,7.42551595],[193.15,4.8997],[193.03,38.91769672]],[[193.23,5.1744],[193.24,7.42551595],[193.25,0.03914808],[193.3,14.79502946],[193.31,158.29127324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696130189,[[193.22,5.072e-05],[193.16,5.1762],[193.15,7.42551595],[193.14,4.7813],[193.01,7.14114561]],[[193.23,5.1744],[193.24,7.42551595],[193.25,0.03914808],[193.27,225.4972],[193.29,5.40729519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696185328,[[193.08,6.80870581],[193.07,7.42551595],[193.06,1.6615],[193.04,1.6399],[192.89,57.08271856]],[[193.11,0.03577586],[193.12,5.1774],[193.13,7.42551595],[193.2,24.665359],[193.21,275.33470671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696233753,[[193.23,0.03835021],[193.21,7.42551595],[193.13,3.1183],[193.12,1.5453],[192.89,25.9142]],[[193.29,7.42551595],[193.33,3.88225262],[193.34,196.1194],[193.36,126.5621],[193.38,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696279196,[[193.12,0.03953103],[193.09,12.60361595],[193.07,3.126],[193.06,1.5906],[192.94,34.87943309]],[[193.13,5.1771],[193.15,0.03446707],[193.16,7.42551595],[193.24,20.2988],[193.25,38.77888811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696315635,[[193.21,0.03615593],[193.17,12.29471595],[193.05,7.14114561],[193.04,21.41725111],[193.02,86.42340089]],[[193.26,68.58652702],[193.3,3.285],[193.31,14.71982218],[193.34,356.8531831],[193.35,188.76929155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696378179,[[193.25,5.20795982],[193.23,7.42551595],[193.17,4.8692],[193.16,58.74838764]],[[193.29,5.1728],[193.3,7.42551595],[193.34,1.5566],[193.35,60.5983663],[193.36,3.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696440325,[[193.2,0.03270439],[193.19,5.1754],[193.18,7.42551595],[193.14,4.7885],[193.11,51.99449037]],[[193.23,5.1744],[193.25,7.42551595],[193.3,55.18498973],[193.32,3.1129],[193.34,10.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696485163,[[193.09,0.03477777],[193.04,7.42551595],[192.98,3.2388],[192.97,1.6397]],[[193.1,5.1779],[193.11,7.42551595],[193.13,0.03358872],[193.2,3.2443],[193.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696497473,[[193.09,7.777e-05],[193.07,5.1786],[193.06,7.42551595],[192.98,3.2388],[192.97,1.6397]],[[193.1,5.1779],[193.13,7.45910467],[193.17,10.3522],[193.18,1.5468],[193.19,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696574139,[[193.22,3.716e-05],[193.03,4.7944],[193.02,52.01490697],[192.99,7.14114561],[192.75,2.21049394]],[[193.23,44.07680021],[193.24,0.0340454],[193.29,15.071],[193.3,76.5140671],[193.6,34.72919763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696601568,[[193.08,0.03915341],[193.02,5.1799],[192.92,1.5261],[192.91,3.1517],[192.9,10.3665]],[[193.09,6.7981],[193.17,224.09],[193.19,116.26],[193.21,10.3503],[193.22,147.46177549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696630781,[[193.08,5.341e-05],[193.04,1.5437],[193.03,3.073],[192.88,10.3676],[192.86,28.55839672]],[[193.1,0.03754832],[193.18,166.18252574],[193.19,310.23659155],[193.2,53.66610692],[193.22,27.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696649802,[[193.08,5.341e-05],[193.04,6.7229],[193.03,3.073],[192.93,10.3647],[192.71,28.15152205]],[[193.09,5.1781],[193.18,13.16278448],[193.19,309.26],[193.22,154.71467549],[193.23,34.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696716355,[[193.08,5.341e-05],[192.99,5.1808],[192.96,1.5782],[192.95,53.67571528],[192.94,1.5425]],[[193.09,5.1781],[193.14,1.656],[193.15,38.50641432],[193.16,193.0],[193.17,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696760791,[[193.08,5.341e-05],[192.96,1.5782],[192.95,1.6438],[192.94,1.5425],[192.86,10.3686]],[[193.09,5.1781],[193.1,22.92434442],[193.11,142.73017549],[193.12,310.27659155],[193.14,231.30790986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696805534,[[192.97,4.754e-05],[192.93,1.5193],[192.92,1.573],[192.91,1.5176],[192.87,5.1839]],[[192.98,5.1811],[192.99,0.03794792],[193.03,19.4383375],[193.04,352.96187549],[193.05,212.25618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696839554,[[192.99,1.63040733],[192.98,1.6761],[192.93,1.5193],[192.9,52.05025925],[192.79,86.42340089]],[[193.11,34.96995012],[193.12,159.94217549],[193.13,392.53850141],[193.17,400.5791473],[195.56,76.75245602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696893104,[[193.1,0.03961652],[193.02,3.1607],[192.98,195.0],[192.94,21.41725111],[192.93,94.44849042]],[[193.14,0.03713476],[193.22,85.54189339],[193.23,25.15614091],[193.24,142.73017549],[193.25,180.04149155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696947461,[[193.04,5.21430432],[193.02,1.6427],[192.96,1.5685],[192.95,10.3635],[192.92,57.08271856]],[[193.07,5.21237401],[193.13,1.6474],[193.16,1.5561],[193.17,1.56],[193.19,33.32165702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739696969773,[[192.98,5.181],[192.97,0.03387308],[192.92,1.5909],[192.91,1.6139],[192.89,52.13093037]],[[193.01,0.03272623],[193.07,1.5321],[193.08,1.5813],[193.09,53.6914511],[193.14,39.04846555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697032826,[[192.79,5.1861],[192.77,7.46770493],[192.73,1.6431],[192.67,82.9887662],[192.62,205.3815]],[[192.81,0.03359145],[192.83,1.63],[192.86,7.4305618],[192.88,1.6075],[192.93,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697072566,[[192.82,0.03844013],[192.8,7.4305618],[192.79,57.26659093],[192.76,1.6447],[192.67,270.61110368]],[[192.83,5.1851],[192.85,0.03814712],[192.89,7.4305618],[192.95,193.0],[192.96,4.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697112111,[[192.85,7.4305618],[192.84,0.03746789],[192.78,3.1092],[192.76,0.2603],[192.53,244.84489731]],[[192.88,0.036363],[192.91,7.4305618],[192.93,116.4],[192.96,3.0469],[193.02,193.58950852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697169547,[[192.93,0.03905245],[192.89,12.6139618],[192.86,1.5449],[192.78,28.55839672],[191.5,93.02156134]],[[192.94,5.1823],[192.97,7.46978583],[192.99,1.6054],[193.01,1.6383],[193.02,14.82264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697240496,[[192.76,5.1869],[192.75,7.46976256],[192.69,53.75963874],[192.65,1.5406],[192.61,86.42340089]],[[192.79,5.22405374],[192.81,1.6576],[192.82,7.4305618],[192.87,1.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697257313,[[192.76,5.187],[192.74,7.4305618],[192.69,52.10403874],[192.66,0.3031],[192.65,1.5406]],[[192.8,6.7491],[192.82,7.4305618],[192.84,1.6703],[192.89,170.18478776],[194.14,102.79878294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697306159,[[192.71,0.03955966],[192.7,9.0764618],[192.66,0.3031],[192.65,1.5552],[192.6,116.4]],[[192.75,0.03667966],[192.78,7.4305618],[192.85,194.526],[192.86,3.2323],[192.89,142.73017549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697366806,[[192.67,7.4685728],[192.56,12.0367],[192.55,0.19294],[192.42,232.63883603],[192.2,502.85755073]],[[192.71,0.03442159],[192.74,75.60816335],[192.76,1.559],[192.83,142.73017549],[192.84,317.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697399929,[[192.57,7.46570403],[192.52,1.5484],[192.5,0.58154],[192.45,66.10833207],[192.23,21.94243782]],[[192.61,0.03402575],[192.64,7.4305618],[192.68,1.5754],[192.71,1.6629],[192.82,178.42659155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697444177,[[192.51,7.4305618],[192.5,0.19944],[192.47,1.5617],[192.46,1.942],[191.12,93.09399368]],[[192.58,7.4305618],[192.6,3.1121],[192.61,0.03402575],[192.67,1.6782],[192.68,112.40822878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697445972,[[192.53,0.03983567],[192.51,7.4305618],[192.47,1.5617],[192.46,1.942]],[[192.56,0.03361744],[192.57,5.1923],[192.58,7.4305618],[192.6,3.1121],[192.66,208.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697505611,[[192.26,7.4305618],[192.21,1.6148],[192.2,0.7653],[192.17,30.23389672],[192.16,57.08271856]],[[192.33,7.4305618],[192.34,0.03316526],[192.37,3.274],[192.41,224.17],[193.68,426.38872095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697520429,[[192.37,5.1975],[192.36,7.4305618],[192.28,4.759],[192.27,61.09601005],[192.21,10.4034]],[[192.38,0.038698],[192.43,7.4305618],[192.48,197.7684],[192.5,113.01991501],[193.79,51.15293224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697557649,[[192.48,5.1945],[192.47,7.46977943],[192.45,1.5257],[192.38,1.5529],[192.29,28.55839672]],[[192.5,50.0],[192.51,0.03832432],[192.55,7.4305618],[192.63,4.6714],[192.66,13.12453306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697602786,[[192.36,7.4305618],[192.22,11.95684561],[192.21,148.46085111],[192.2,70.69967377],[192.19,281.42340089]],[[192.38,0.03818943],[192.43,7.4305618],[192.44,1.6634],[192.45,1.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697638812,[[192.34,5.1983],[192.32,3.1895],[192.31,11.66787743],[192.27,1.57],[191.97,43.59876268]],[[192.39,5.1972],[192.4,0.03842768],[192.44,1.5213],[192.45,3.061],[192.46,11.66787743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697666543,[[192.55,0.03284987],[192.52,11.66787743],[192.44,1.5426],[192.43,1.6047],[192.42,52.16548288]],[[192.59,0.0359869],[192.63,1.5249],[192.66,142.73017549],[192.67,14.71997743],[193.02,770.15526057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697720989,[[192.47,7.4990787],[192.46,5.195],[192.34,205.3966],[192.3,86.2428221]],[[192.49,5.1944],[192.5,0.03545067],[192.55,7.46131101],[192.59,1.5314],[192.6,1.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697750019,[[192.4,5.1965],[192.39,7.46131101],[192.29,15.014],[192.28,63.04350456],[192.25,7.14114561]],[[192.43,5.1959],[192.45,0.03385873],[192.49,7.46131101],[192.51,3.1098],[192.52,194.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697790744,[[192.45,7.46131101],[192.37,4.7651],[192.36,10.3956],[192.33,62.99644147],[192.24,200.2]],[[192.48,0.03666525],[192.51,3.1098],[192.52,1.5242],[192.53,7.46131101],[192.55,64.98019075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697809662,[[192.53,7.49527786],[192.37,11.90624561],[192.36,31.81285111],[192.35,72.67271856]],[[192.57,0.03437959],[192.61,7.46131101],[192.62,1.5322],[192.63,3.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697886408,[[192.67,0.0370161],[192.63,7.46131101],[192.62,5.1905],[192.49,10.3885],[192.45,41.98605111]],[[192.68,5.1891],[192.71,7.50040086],[192.75,4.7746],[192.79,153.10297549],[192.84,116.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697906420,[[192.59,12.68734724],[192.52,4.8073],[192.45,7.14114561],[192.44,21.41725111],[192.43,287.51725108]],[[192.62,5.22578769],[192.67,10.54991101],[192.68,1.5868],[192.74,168.69557549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697941761,[[192.69,7.46131101],[192.68,0.03631459],[192.61,1.5271],[192.59,3.1848],[188.28,361.52517128]],[[192.72,0.03604756],[192.74,5.1876],[192.76,1.6533],[192.77,10.69151101],[192.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739697971385,[[192.76,5.18697753],[192.75,7.46131101],[192.66,3.1801],[192.65,76.50108259],[192.62,10.3814]],[[192.79,5.2225035],[192.83,9.08661101],[192.84,193.0],[192.85,1.6055],[192.86,80.45109117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698032630,[[192.87,5.184],[192.85,7.46131101],[192.84,0.03328496],[192.78,1.6146],[192.77,10.3734]],[[192.88,0.03460537],[192.91,5.183],[192.93,7.46131101],[192.95,3.204],[192.97,13.22336464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698082677,[[193.0,5.1803],[192.99,7.49969409],[192.91,4.8533],[192.9,86.74996716],[192.86,10.3686]],[[193.02,0.0379066],[193.08,12.29931101],[193.11,153.08557549],[193.13,178.42659155],[193.15,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698116792,[[193.1,4.08e-06],[193.05,7.46131101],[193.03,5.1795],[192.95,10.3635],[192.91,4.8533]],[[193.11,8.3803],[193.12,9.13671101],[193.13,0.0332225],[193.16,13.20563395],[193.17,152.33232523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698198751,[[193.1,8.8e-07],[193.06,7.46131101],[193.05,5.179],[192.98,1.6421],[192.97,83.57165816]],[[193.11,5.1776],[193.12,1.6686],[193.13,1.6222],[193.14,7.49507476],[193.15,13.21585314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698225378,[[192.94,12.67761673],[192.86,4.8638],[192.79,28.55839672],[192.78,173.34271856],[191.08,1.90611841]],[[192.98,0.03808708],[192.99,5.1809],[193.02,7.46131101],[193.04,194.6252],[193.05,3.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698242895,[[192.94,0.03420572],[192.9,12.64451101],[192.86,4.8638],[192.82,10.3706],[192.73,70.66824199]],[[192.95,5.1819],[192.98,7.49939809],[193.04,210.2052],[193.05,3.0392],[193.1,25.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698279203,[[192.92,0.03605313],[192.86,7.46131101],[192.78,3.2155],[192.72,13.58552343],[192.64,16.8597805]],[[192.93,12.64371101],[192.96,0.0391195],[192.97,4.9195],[193.0,95.54440637],[193.01,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698330053,[[193.0,21.59039524],[192.99,57.48515056],[192.98,131.02415531],[192.97,143.71287641],[192.96,1.6006]],[[193.04,0.03891423],[193.06,7.42287142],[193.09,1.624],[193.13,194.5529],[193.28,5.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698387395,[[193.0,6.86e-06],[192.93,6.8209],[192.91,1.6609],[192.9,7.42287142]],[[193.01,5.1803],[193.02,7.42287142],[193.03,0.03738745],[193.05,224.13],[193.08,10.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698435546,[[193.0,6.86e-06],[192.98,1.5941],[192.94,12.60497142],[192.93,1.6385],[192.86,28.84719035]],[[193.01,5.1803],[193.02,7.42287142],[193.03,0.03738745],[193.05,193.0],[193.13,141.75383641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698506804,[[193.01,3.1613],[193.0,7.42287142],[192.99,5.1808],[192.94,56.97607449],[192.84,214.54794001]],[[193.04,5.1797],[193.07,7.42287142],[193.17,54.11679652],[193.18,193.0],[193.21,154.06159019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698536320,[[192.98,0.03333939],[192.97,12.60397142],[192.94,56.97607449],[192.87,145.12719035],[192.83,153.6511431]],[[193.01,0.03670894],[193.02,5.1801],[193.05,7.42287142],[193.13,3.88524556],[193.14,208.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698604381,[[193.04,7.42287142],[192.93,7.22574829],[192.92,21.62144206],[192.89,22.70216985],[190.4,77.46967956]],[[193.09,5.1783],[193.12,7.42287142],[193.16,13.4841667],[193.17,193.0],[193.22,254.04542634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698669227,[[193.13,5.546e-05],[193.06,7.42287142],[193.01,52.02038506],[192.95,10.3638],[192.94,167.26526724]],[[193.14,5.1768],[193.16,7.45687606],[193.21,10.3503],[193.22,37.66011952],[193.23,208.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698708154,[[193.19,0.03802518],[193.15,7.42287142],[193.05,17.58414829],[193.04,21.62144206],[193.01,208.61302598]],[[193.2,5.1752],[193.23,0.03762059],[193.24,7.42287142],[193.28,13.45304523],[193.3,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698743489,[[193.17,7.42287142],[193.16,0.03867244],[193.06,52.00732524],[193.04,28.84719035],[192.88,2.20960287]],[[193.19,0.03572405],[193.2,5.1754],[193.23,53.64927135],[193.24,7.42287142],[193.32,22.0725491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698796820,[[193.16,7.244e-05],[193.11,7.42287142],[193.1,5.1778],[193.03,7.22574829],[193.02,21.62144206]],[[193.17,5.176],[193.19,0.03572405],[193.2,7.42287142],[193.25,29.78128269],[193.27,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698816033,[[193.16,7.244e-05],[193.06,7.42287142],[193.01,80.86309422],[193.0,57.4874962],[192.97,157.34470887]],[[193.17,5.176],[193.18,7.42287142],[193.19,0.03572405],[193.21,28.08089791],[193.22,208.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698889285,[[193.19,12.59837142],[193.16,0.03806363],[193.08,7.22574829],[193.07,31.97854206],[193.06,57.4874962]],[[193.2,0.03986518],[193.26,5.1736],[193.29,61.05558069],[193.31,116.22],[193.39,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698925921,[[193.24,0.03727894],[193.23,12.59707142],[193.13,28.84719035],[193.12,67.8420962],[192.98,76.58763451]],[[193.26,5.1736],[193.28,0.03629363],[193.29,7.42287142],[193.35,3.88213245],[193.36,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739698956860,[[193.42,0.03876281],[193.41,12.59227142],[193.27,10.3465],[193.23,15.56],[193.2,392.02067028]],[[193.44,5.1688],[193.45,0.03829036],[193.46,0.1858],[193.49,7.42287142],[194.84,41.23552732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699003798,[[193.28,9.016e-05],[193.19,59.39633975],[193.18,5.1755],[193.17,1.6279],[193.16,3.125]],[[193.29,12.59567142],[193.31,193.0],[193.32,0.03964075],[193.34,0.8433],[193.35,41.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699082438,[[193.24,12.59697142],[193.22,1.54790707],[193.21,1.6476],[193.2,1.6366],[193.07,153.65051587]],[[193.25,0.03293829],[193.27,5.1734],[193.31,7.42287142],[193.33,193.0],[193.37,0.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699103067,[[193.37,7.42287142],[193.33,1.6059],[193.28,1.6229],[193.27,1.6711],[193.19,15.55]],[[193.44,0.1815],[193.45,7.42287142],[193.49,193.9499],[193.53,285.10883395],[193.56,403.68668222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699177216,[[193.41,12.59237142],[193.4,0.03829871],[193.39,1.5819],[193.38,1.6662],[193.26,28.84719035]],[[193.43,0.03458655],[193.47,0.1901],[193.48,7.42287142],[193.51,193.0],[193.68,30.26537012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699204834,[[193.28,3.986e-05],[193.23,3.2165],[193.22,1.6242],[193.16,55.25324346]],[[193.31,5.1723],[193.33,193.0],[193.34,7.45990533],[193.4,141.9798],[193.42,72.49629321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699247067,[[193.15,0.03824244],[193.12,5.1773],[193.11,7.42287142],[193.06,1.551],[193.05,3.1551]],[[193.17,5.176],[193.18,7.4604666],[193.26,35.1274453],[193.27,193.0],[193.34,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699288502,[[193.15,7.46111386],[193.13,1.5581],[193.12,3.2048],[192.99,36.30106789],[192.92,185.3142634]],[[193.18,0.03759518],[193.22,7.42287142],[193.24,3.88411204],[193.25,193.0],[193.26,0.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699433525,[[193.17,7.42287142],[193.15,9.096e-05],[193.07,65.65295189],[193.06,1.6194],[193.03,1.6493]],[[193.19,0.03261182],[193.24,193.0],[193.25,56.24572289],[193.26,7.42287142],[193.34,10.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699465138,[[193.17,7.42287142],[193.16,4.6935],[193.15,9.096e-05]],[[193.23,5.1745],[193.26,75.13574886],[193.37,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699492762,[[193.29,0.03312401],[193.25,3.259],[193.24,7.42287142],[193.1,17.58104829],[193.05,143.71287641]],[[193.33,7.46195894],[193.37,143.71169019],[193.39,179.74167639],[194.67,41.23552732],[195.86,14.89916503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699550815,[[193.43,7.42287142],[193.39,1.71041385],[193.38,3.1774],[193.27,7.22574829],[193.26,216.62144206]],[[193.52,7.42287142],[193.55,10.3322],[193.56,193.0],[193.58,0.2199],[194.82,61.56325562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699592748,[[193.41,0.03341423],[193.39,1.6073],[193.38,1.5943],[193.36,5.1709],[193.33,1.6216]],[[193.42,5.1693],[193.44,7.45689226],[193.51,4.13401325],[193.52,208.53],[193.58,20.2704302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699627684,[[193.47,0.03478486],[193.44,1.5469],[193.43,7.42287142],[193.42,1.5963],[193.41,5.1694]],[[193.48,5.1677],[193.5,7.4592599],[193.55,3.87823819],[193.56,208.53],[193.59,131.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699652095,[[193.57,12.62364621],[193.51,3.1248],[193.5,1.6067],[193.38,115.98],[190.84,77.46967956]],[[193.61,193.0],[193.62,5.164],[193.64,7.42287142],[193.66,74.69543748],[193.67,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699720465,[[193.61,5.1642],[193.6,0.03783899],[193.58,7.42287142],[193.49,1.6046],[193.48,1.6211]],[[193.63,0.03467499],[193.64,5.1634],[193.66,7.42287142],[193.71,193.0],[193.72,1.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699764099,[[193.7,0.03281114],[193.64,7.42287142],[193.61,1.5815],[193.6,1.604],[193.54,7.22574829]],[[193.71,5.1616],[193.72,7.42287142],[193.77,15.53],[193.78,5.44760642],[193.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699777101,[[193.69,0.03670749],[193.67,7.42287142],[193.58,3.1485],[193.51,17.55914829],[193.14,196.8985434]],[[193.74,200.42287142],[193.75,0.24703],[193.79,2.064],[193.83,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699817634,[[193.77,5.16],[193.76,7.45930183],[193.74,1.5136],[193.7,83.52376611],[193.67,3.1523]],[[193.83,193.0],[193.84,7.68813142],[193.88,17.1135],[193.9,230.39240823],[196.37,61.85329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699872473,[[193.72,0.03545285],[193.69,7.42287142],[193.68,5.1624],[193.63,3.1409],[193.55,28.84719035]],[[193.76,7.42287142],[193.82,17.5956],[193.83,1.6719],[193.88,15.5],[193.89,22.00606559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699914516,[[193.76,0.0353216],[193.75,5.1605],[193.73,7.42287142],[193.71,1.6211],[193.7,1.6611]],[[193.78,5.1598],[193.82,7.42287142],[193.87,0.27276],[193.88,15.5],[193.89,23.62847598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739699962751,[[193.81,7.42287142],[193.8,0.03599552],[193.71,1.6211],[193.7,1.6611],[193.51,2.18101925]],[[193.87,5.1574],[193.88,92.97398181],[193.89,3.8705394],[193.9,193.0],[193.91,3.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700024422,[[193.78,1.5105],[193.77,7.46222771],[193.73,1.6578],[193.72,1.6112],[193.64,7.22574829]],[[193.82,0.26526],[193.84,7.42287142],[193.89,277.01555348],[193.9,3.2081],[193.94,116.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700061451,[[193.72,83.54319398],[193.69,7.42287142],[193.68,1.6322],[193.67,28.84719035],[193.63,143.71287641]],[[193.78,7.42287142],[193.86,12.48761206],[193.87,208.5],[193.88,0.5915],[193.89,94.32925348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700073453,[[193.69,7.42287142],[193.67,0.03620346],[193.61,1.5977],[193.59,1.6087],[193.56,1.51]],[[193.7,0.0382577],[193.76,7.42287142],[193.82,0.5944],[193.88,215.45471035],[193.98,5.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700153692,[[193.84,5.1579],[193.81,7.45837216],[193.78,3.1671],[193.77,1.5772],[193.73,7.22574829]],[[193.88,12.57997142],[193.9,78.70235963],[193.92,194.5639],[193.96,15.5],[194.01,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700191722,[[193.86,5.1575],[193.84,1.64451796],[193.83,7.42287142],[193.79,73.97387855],[193.78,1.5135]],[[193.9,7.42287142],[193.94,0.28883],[193.95,3.86940095],[193.96,193.0],[193.97,79.48710582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700215947,[[193.87,7.42287142],[193.8,3.1789],[193.69,74.00312356],[193.67,205.3252],[193.62,7.0892177]],[[193.93,76.3144108],[193.94,0.28883],[193.95,12.57807142],[193.96,143.71169019],[193.97,179.74167639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700264185,[[193.85,0.0370096],[193.84,5.83451],[193.81,14.16797142],[193.8,3.1789]],[[193.86,5.1576],[193.89,0.03637733],[193.9,7.42287142],[193.95,13.44462532],[193.96,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700302816,[[193.85,0.0370096],[193.84,5.83451],[193.83,7.42287142],[193.81,3.2427],[193.75,10.3211]],[[193.89,0.03637733],[193.91,5.1563],[193.92,7.42287142],[193.93,193.0],[193.95,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700361268,[[193.7,0.03563898],[193.67,8.95557142],[193.66,80.39032649],[193.65,3.2459],[193.55,95.4021124]],[[193.72,5.1615],[193.74,0.03365514],[193.75,7.42287142],[193.81,15.5],[193.82,3.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700400905,[[193.62,0.03930928],[193.6,8.7374177],[193.59,35.42822452],[193.58,58.3417416],[193.53,27.56305381]],[[193.65,0.03458905],[193.67,7.42287142],[193.74,15.5],[193.75,13.45770546],[193.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700454439,[[193.75,0.03518538],[193.73,5.161],[193.71,7.42287142],[193.65,3.2482],[193.56,28.3568708]],[[193.78,0.03340793],[193.79,5.1595],[193.8,7.42287142],[193.84,115.92],[193.86,3.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700499975,[[193.89,7.42287142],[193.88,0.03341675],[193.85,1.6604],[193.84,3.2411],[193.45,117.22959435]],[[193.96,7.42287142],[194.0,143.71169019],[194.01,179.74167639],[194.03,218.87811167],[194.1,303.08668222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700523187,[[193.92,0.03733814],[193.9,7.42287142],[193.77,1.5982],[193.76,3.1409],[193.73,36.7676531]],[[193.93,5.1557],[193.98,7.42287142],[194.03,13.4943],[194.05,16.4192],[194.06,21.68455236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700542204,[[193.92,12.61590956],[193.79,10.3188],[193.77,1.5982],[193.76,205.2301177],[193.75,36.7676531]],[[194.0,7.42287142],[194.03,3.1881],[194.04,21.71585037],[194.05,160.13089019],[195.29,61.56325562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700603056,[[194.04,12.57567142],[194.02,0.03903955],[193.88,27.40464003],[193.87,216.2197201],[193.82,184.80909552]],[[194.06,0.03665514],[194.1,5.1514],[194.13,79.95195489],[194.15,194.5465],[194.18,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700623469,[[193.96,0.03891809],[193.9,7.42287142],[193.89,5.1567],[193.88,4.8314],[193.84,70.84481612]],[[193.97,5.1547],[193.99,7.45835435],[194.04,1.642],[194.05,3.1727],[194.43,377.52499375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700662293,[[193.94,0.03407472],[193.93,4.7509],[193.92,11.48510078],[193.86,10.3151]],[[193.98,0.03520874],[194.04,193.0],[194.06,11.48510078],[194.09,1.5885],[196.61,61.85329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700684315,[[193.94,0.03407472],[193.92,12.50585367],[193.87,4.8043],[193.83,7.07324003],[191.92,26.7280499]],[[193.95,5.1552],[193.98,0.03520874],[194.0,7.34985367],[194.04,193.0],[194.06,65.35560273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700741465,[[193.86,7.34985367],[193.76,1.6398],[193.69,196.5086],[193.63,25.8072],[193.61,5.162]],[[193.94,7.34985367],[194.01,143.71169019],[194.03,179.74167639],[194.04,115.82],[194.05,3.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700792103,[[193.83,0.03272367],[193.82,7.36252661],[193.78,1.5639],[193.77,1.6423],[193.68,18.3343647]],[[193.86,0.03813827],[193.9,200.36252661],[193.94,115.8],[193.96,13.5591],[193.97,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700853160,[[193.88,12.51952661],[193.86,1.5647],[193.85,0.0379528],[193.8,1.5113],[193.79,8.61544003]],[[193.89,0.03757039],[193.95,193.0],[193.97,77.27907046],[193.99,4.8398],[194.03,317.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700892988,[[193.81,0.03736193],[193.8,17.26842661],[193.73,28.29296013],[193.7,84.87888043],[193.69,157.19252973]],[[193.83,5.1584],[193.84,0.03387554],[193.89,7.36252661],[193.96,208.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700921302,[[193.75,0.03524776],[193.7,5.1617],[193.68,12.22662661],[193.61,38.62106013],[193.55,25.56214232]],[[193.76,5.1602],[193.77,7.36252661],[193.78,0.0385877],[193.87,30.97],[193.88,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700941612,[[193.75,5.1604],[193.72,7.36252661],[193.7,1.5741],[193.69,3.1323],[193.64,67.23823077]],[[193.8,7.36252661],[193.82,3.1177],[193.88,193.0],[193.89,206.49],[194.17,287.58668222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739700973550,[[193.67,0.03595836],[193.66,7.36252661],[193.59,4.6989],[193.55,7.07324003],[193.5,180.33420673]],[[193.7,0.03893864],[193.72,5.1613],[193.74,7.36252661],[193.77,1.5785],[193.78,1.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701031610,[[193.55,5.1657],[193.53,0.0328089],[193.5,7.36252661],[193.46,4.8713],[193.45,28.29296013]],[[193.57,0.03592039],[193.58,5.1651],[193.59,7.36252661],[193.62,3.1457],[193.63,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701081943,[[193.61,0.0395287],[193.6,7.36252661],[193.53,33.12126013],[193.51,125.96790081]],[[193.65,0.03290601],[193.67,12.52522661],[193.73,4.6978],[193.76,71.55252514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701131084,[[193.61,5.2037287],[193.58,7.36252661],[193.53,4.8283],[193.51,69.38198052],[193.48,31.5549201]],[[193.65,7.39543262],[193.7,193.0],[193.73,136.1178],[193.75,15.51],[194.99,8.91513289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701199335,[[193.67,0.03327003],[193.66,5.1629],[193.65,7.36252661],[193.6,78.62138063],[193.59,22.8007201]],[[193.71,0.03589235],[193.73,7.36252661],[193.77,194.6017],[193.79,83.93553006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701248967,[[193.5,3.1907],[193.49,16.08496664],[193.48,21.2197201],[193.27,5.169],[192.11,50.95367609]],[[193.55,5.166],[193.57,7.36252661],[193.63,197.7295],[193.68,31.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701307321,[[193.62,0.0380015],[193.58,5.165],[193.57,8.88012661],[193.53,29.88166013],[193.52,58.12152029]],[[193.63,5.1637],[193.65,7.39538101],[193.72,218.843],[193.76,115.9],[193.78,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701385085,[[193.59,7.36252661],[193.58,1.63526382],[193.56,1.6492],[193.54,1.543],[193.47,28.29296013]],[[193.64,0.03457939],[193.66,7.36252661],[193.72,81.41590254],[193.75,126.2414],[193.82,15.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701414300,[[193.57,0.03776549],[193.53,7.36252661],[193.48,1.5089],[193.46,3.2406]],[[193.6,5.1647],[193.61,0.03695827],[193.62,7.36252661],[193.66,197.6614],[193.72,10.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701451541,[[193.58,5.165],[193.57,0.03776549],[193.55,7.36252661],[193.54,1.6685],[193.53,3.2317]],[[193.61,0.03695827],[193.64,7.36252661],[193.66,193.0],[193.67,54.3896188],[193.76,159.22169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701534210,[[193.54,4.101e-05],[193.45,7.36252661],[193.43,62.59084618],[193.42,24.4644201]],[[193.55,5.1658],[193.56,7.36252661],[193.57,0.03592672],[193.61,28.99184435],[193.62,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701633487,[[193.45,5.415e-05],[193.38,12.24344003],[193.37,21.2197201],[193.36,87.0325116],[193.35,84.87888043]],[[193.46,12.53072661],[193.49,0.03624593],[193.51,1.5968],[193.52,18.7106],[193.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701662415,[[193.48,5.1677],[193.47,7.36252661],[193.45,1.63155415],[193.44,1.6537],[193.42,28.29296013]],[[193.49,0.03624593],[193.53,5.1666],[193.56,62.24984379],[193.77,30.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701709863,[[193.59,7.39990569],[193.54,3.1172],[193.52,1.5893],[193.51,7.07324003]],[[193.63,0.03774396],[193.64,5.1635],[193.68,7.36252661],[193.72,4.7112],[193.73,208.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701758298,[[193.68,5.1622],[193.67,7.39945894],[193.63,58.93308502],[193.62,21.2197201],[193.61,74.92028499]],[[193.7,0.03721995],[193.71,5.1616],[193.76,7.36252661],[193.8,203.3188],[193.84,4.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701819134,[[193.59,0.03276001],[193.55,7.36252661],[193.51,1.6282],[193.44,10.3374],[193.41,56.88939995]],[[193.61,5.1645],[193.62,0.03567859],[193.65,7.36252661],[193.71,208.52],[193.72,53.51463504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701872774,[[193.53,5.20595228],[193.51,7.36252661],[193.49,1.5873],[193.48,51.88091224],[193.47,1.5492]],[[193.54,5.94292754],[193.56,0.03746281],[193.58,9.04092231],[193.6,7.36252661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701896791,[[193.55,0.03298684],[193.54,8.3526],[193.51,7.36252661],[193.5,1.6534]],[[193.58,5.1651],[193.59,0.03266107],[193.6,7.36252661],[193.66,19.39423636],[193.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739701977252,[[193.62,2.84e-05],[193.56,12.52802661],[193.54,3.1866],[193.51,51.88770233],[192.18,92.40939391]],[[193.63,5.1637],[193.64,7.400244],[193.67,2.436],[193.68,3.87468219],[193.69,203.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702033492,[[193.49,0.03957601],[193.43,51.90883505],[193.41,4.7999],[193.4,7.36252661],[193.39,7.17305036]],[[193.5,7.36252661],[193.53,0.03836686],[193.71,42.16890104],[193.72,67.96925194],[193.73,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702066317,[[193.42,0.03771047],[193.41,5.1695],[193.38,7.36252661],[193.33,7.17305036],[193.32,31.73484209]],[[193.45,5.1685],[193.46,7.36252661],[193.49,0.03855328],[193.53,53.57270597],[193.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702112460,[[193.42,1.047e-05],[193.41,3.1778],[193.4,7.36252661],[193.35,7.17305036],[193.34,21.39134209]],[[193.47,0.03371772],[193.48,60.94182325],[193.5,193.0],[193.53,116.04],[193.58,2.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702230365,[[193.45,5.1684],[193.43,0.03475555],[193.42,7.36252661],[193.4,3.2343],[193.39,1.6232]],[[193.48,5.1678],[193.51,7.36252661],[193.54,193.0],[193.57,3.9693],[193.62,201.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702297312,[[193.42,5.1693],[193.41,1.652],[193.4,9.05773266],[193.39,1.6232],[193.36,59.10219911]],[[193.43,0.03423432],[193.46,12.53092661],[193.53,19.39703797],[193.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702349148,[[193.38,0.03469847],[193.34,7.36252661],[193.32,1.602],[193.16,2.20734737]],[[193.4,7.36252661],[193.42,0.03759905],[193.49,17.0655],[193.5,1.4772],[194.45,6.46363946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702394798,[[193.35,5.1712],[193.34,7.36252661],[193.32,0.03965876],[193.27,1.5905],[193.25,28.56439245]],[[193.36,0.03454403],[193.41,12.53212661],[193.47,194.6303],[193.55,206.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702497179,[[193.36,12.53342661],[193.33,0.03511267],[193.31,7.17305036],[193.3,22.95214209],[193.29,129.7648333]],[[193.37,0.03506519],[193.41,5.1697],[193.42,7.36252661],[193.45,72.00731022],[193.46,0.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702564327,[[193.38,0.03612072],[193.36,71.83495271],[193.35,12.53362661],[193.31,7.17305036]],[[193.4,5.1698],[193.41,0.03407082],[193.44,7.36252661],[193.46,1.5877],[193.47,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702607278,[[193.42,0.03912062],[193.37,5.1705],[193.35,7.36252661],[193.33,84.5066028],[193.32,30.13789245]],[[193.43,5.169],[193.44,7.36252661],[193.46,82.85759219],[193.51,1.5309],[193.55,2.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702720777,[[193.43,0.03670376],[193.39,10.57902661],[193.33,71.94629739],[193.32,7.17305036],[193.26,197.97546022]],[[193.47,7.36252661],[193.52,74.21187641],[193.53,3.87842427],[193.54,193.0],[195.3,1.90024069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702761906,[[193.38,0.03855883],[193.34,5.1712],[193.33,7.36252661],[193.32,1.5547],[193.29,1.6215]],[[193.39,5.1701],[193.41,7.40200703],[193.48,193.0],[193.49,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702789338,[[193.32,5.172],[193.31,7.36252661],[193.29,0.0347979],[193.23,1.5716],[193.22,92.15068019]],[[193.33,0.03427343],[193.35,5.1712],[193.39,284.73089827],[193.42,1.5124],[193.54,143.71169019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702840478,[[193.3,0.03391414],[193.28,5.173],[193.25,1.6513],[193.24,9.01272661],[193.21,7.17305036]],[[193.31,5.1722],[193.33,7.40005867],[193.38,1.4718],[193.39,94.26472007],[193.45,126.4375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702910858,[[193.36,5.20568972],[193.34,7.36252661],[193.31,1.6476],[193.29,1.569],[193.22,10.3493]],[[193.4,5.1699],[193.43,7.36252661],[193.46,116.1],[193.47,15.53],[194.72,8.86299565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702947876,[[193.39,0.03404544],[193.37,1.6542],[193.36,7.36252661],[193.3,1.6633],[193.27,38.91069245]],[[193.44,5.1689],[193.45,7.36252661],[193.48,1.5145],[193.49,2.6229],[193.5,3.87938077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739702973404,[[193.5,0.03456159],[193.48,12.53012661],[193.45,3.2473],[193.44,1.6011],[193.07,2.20653805]],[[193.53,5.1664],[193.55,7.36252661],[193.56,68.01744985],[193.6,197.16],[193.71,478.58668222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703037136,[[193.55,5.20486939],[193.54,7.36252661],[193.52,1.613],[193.51,1.5725],[193.39,18.3343647]],[[193.63,7.36252661],[193.65,1.6543],[193.66,67.1856467],[193.68,3.87538648],[193.82,5.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703094404,[[193.6,0.03435793],[193.59,5.1647],[193.56,7.36252661],[193.55,3.2009],[193.47,10.3355]],[[193.62,5.164],[193.63,7.36252661],[193.69,3.87472132],[193.7,210.1771],[193.71,1.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703113619,[[193.6,5.793e-05],[193.53,5.1663],[193.5,8.88092661],[193.49,3.2234],[193.47,76.17922158]],[[193.61,12.52672661],[193.62,0.03429999],[193.68,25.8549],[193.69,13.48746087],[193.7,194.6471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703223808,[[193.49,3.0485],[193.48,37.59901906],[193.45,84.87888043],[193.43,31.86134262],[193.41,27.50154706]],[[193.55,5.1659],[193.56,7.36252661],[193.66,208.51],[193.68,1.5202],[193.71,12.19613591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703274234,[[193.42,0.03903877],[193.34,7.36252661],[193.32,4.733],[193.29,74.41099792],[193.18,41.405]],[[193.43,12.53152661],[193.46,0.0390606],[193.48,76.75141561],[193.5,4.178],[193.51,14.21298461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703295346,[[193.32,0.0395201],[193.26,5.1735],[193.24,7.36252661],[193.23,81.92790756],[191.87,40.95963679]],[[193.33,5.1717],[193.34,7.36252661],[193.36,0.03773447],[193.41,102.2140734],[193.42,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703375812,[[193.13,0.0370064],[193.12,1.6529],[193.11,3.175],[193.1,7.36252661],[193.06,28.56439245]],[[193.16,0.03751527],[193.17,12.53862661],[193.23,89.40749579],[193.24,1.5058],[193.25,5.00564585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703459473,[[193.05,0.03967633],[192.99,4.654],[192.95,7.17305036],[192.93,67.25399995],[192.9,143.71287641]],[[193.09,5.21325514],[193.15,208.55],[193.18,1.1219],[193.19,116.24],[193.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703490401,[[193.12,0.03451387],[193.08,5.1783],[193.06,1.6094],[193.04,0.19908]],[[193.13,5.1771],[193.15,0.03271377],[193.2,3.88465934],[193.21,208.55],[193.22,3.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703580978,[[193.12,0.03451387],[193.09,5.178],[193.07,3.275],[193.06,1.6094],[192.96,28.57182173]],[[193.13,5.1771],[193.15,0.03271377],[193.2,15.55],[193.21,3.88465934],[193.36,41.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703661852,[[193.04,0.03613148],[192.97,3.40294],[192.96,1.5937],[192.95,86.71523783],[192.94,28.56439245]],[[193.08,0.03530164],[193.15,92.45200629],[193.16,193.0],[193.17,15.55],[193.18,120.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703677573,[[193.04,0.03613148],[192.98,4.46552768],[192.97,32.28397298],[192.96,59.35576599],[192.95,86.71523783]],[[193.11,0.03854285],[193.15,88.56650993],[193.17,3.88549636],[193.18,120.4715],[193.19,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703884217,[[193.16,0.03841261],[193.09,68.35942301],[193.08,1.633],[193.07,7.22025824],[193.06,21.66077474]],[[193.2,0.03692223],[193.27,1.635],[193.28,1.5568],[193.35,1.1554],[193.36,27.743567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703918443,[[193.09,94.04805599],[193.08,57.94753599],[193.06,86.64309898],[193.05,145.96916498],[192.73,433.21549494]],[[193.2,0.03692223],[193.31,0.7938451],[193.34,52.86663242],[193.35,116.16],[193.36,4.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739703994899,[[193.35,0.0365945],[193.25,1.5133],[193.24,3.1031],[193.23,28.88103298],[193.21,57.76206599]],[[193.48,1.5912],[193.49,17.1274],[193.5,1.1551],[193.55,37.30502749],[193.56,369.24899033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704007711,[[193.43,0.03509807],[193.25,1.5133],[193.24,86.60802941],[193.23,7.22025824],[193.22,21.66077474]],[[193.48,17.1412],[193.49,1.5774],[193.5,1.1551],[193.51,143.58800768],[193.52,216.79003709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704067742,[[193.27,0.03489742],[193.25,1.5133],[193.24,3.1031],[193.17,28.88103298],[193.16,57.76206599]],[[193.31,0.03722012],[193.38,193.0],[193.39,85.47089233],[193.41,117.7362],[193.47,27.34034733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704223739,[[193.27,0.03489742],[193.19,4.8381],[193.17,7.22025824],[193.16,21.66077474],[193.15,57.76206599]],[[193.31,0.03722012],[193.34,254.4919255],[193.38,16.6857],[193.4,116.14],[193.42,3.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704420499,[[193.27,0.00231979],[193.19,4.8381],[193.06,7.22025824],[193.05,21.66077474],[193.04,57.76206599]],[[193.28,19.41196455],[193.29,193.0],[193.3,116.18],[193.31,0.03722012],[193.32,1.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704471741,[[193.24,0.03626051],[193.07,0.95112069],[193.06,8.82865824],[193.05,76.86730475],[193.04,57.76206599]],[[193.3,116.18],[193.33,17.1126],[193.37,1.5528],[193.38,16.6986],[194.06,19.23396613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704530695,[[193.29,0.03592805],[193.19,4.46095374],[193.18,33.56763298],[193.17,57.76206599],[193.15,86.64309898]],[[193.37,1.5528],[193.38,1.1586],[193.4,15.54],[193.41,1.5571],[193.42,21.82392175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704679108,[[193.17,0.0391668],[193.13,1.5329],[193.12,1.6693],[193.11,1.6363],[193.1,7.22025824]],[[193.2,0.03784783],[193.31,2.7341],[193.32,1.5561],[193.37,15.55],[193.38,21.74939569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704733852,[[193.37,0.03874374],[193.33,0.94988958],[193.32,11.65846955],[193.31,23.29987474],[193.3,59.38826599]],[[193.59,1.1539],[193.6,19.42792132],[193.61,116.06],[193.63,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704761864,[[193.43,1.583],[193.42,1.6119],[193.41,1.646],[193.39,28.88103298]],[[193.65,15.55],[193.67,55.07183311],[193.68,1.1522],[193.71,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704843728,[[193.62,0.03646857],[193.46,0.94923607],[193.45,15.55],[193.44,51.88131424],[193.43,1.583]],[[193.67,193.0],[193.76,195.0350096],[193.77,1.5637],[193.78,215.38201152],[193.82,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704867348,[[193.7,5.636342],[193.67,4.78074796],[193.65,51.82822558],[193.62,15.55],[193.51,5.168]],[[193.95,2.713],[193.98,1.6258],[194.03,141.18344753],[194.04,295.3050096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704876956,[[193.75,4.68161045],[193.74,4.75232092],[193.66,0.0786],[193.65,246.82822558],[193.47,2.19404314]],[[193.95,2.713],[193.98,17.1758],[194.03,15.55],[194.04,115.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704893566,[[193.83,0.03657115],[193.68,7.22025824],[193.67,21.66077474],[193.66,57.84066599],[193.42,2.19465161]],[[193.86,0.0364658],[193.95,18.263],[193.98,17.1758],[194.01,141.18344753],[194.02,179.4850096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739704927596,[[193.8,0.03333017],[193.71,1.5956],[193.7,29.14993298],[193.69,59.41576599],[193.67,320.19300771]],[[193.87,0.03592948],[193.91,64.78689081],[193.92,193.0],[193.93,3.2755],[193.96,1.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705006055,[[193.69,0.03746146],[193.62,1.5285],[193.61,1.5663],[193.6,0.2298],[193.54,28.88103298]],[[193.76,0.03284591],[193.78,1.6411],[193.79,193.0],[193.8,1.612],[193.81,1.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705120740,[[193.79,0.03690773],[193.69,43.19501077],[193.67,57.76206599],[193.66,100.77060778],[193.65,148.82744941]],[[193.82,0.03328877],[193.93,15.49],[193.96,208.46690803],[193.97,18.6191],[194.13,5.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705191799,[[193.77,0.038636],[193.75,7.22025824],[193.74,26.07132645],[193.73,57.76206599],[193.72,89.85279898]],[[193.81,0.03381071],[193.9,1.5088],[193.91,3.2334],[193.93,193.0],[193.98,60.6679735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705226327,[[193.62,59.89303885],[193.61,115.78],[193.6,10.34175824],[193.59,21.66077474],[193.57,100.95707677]],[[193.84,1.609],[193.85,1.5503],[193.9,30.98],[193.94,8.30876377],[193.95,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705290479,[[193.68,0.0258727],[193.62,60.21237884],[193.6,3.2678],[193.59,0.4882],[193.58,7.22025824]],[[193.71,0.03824918],[193.78,62.43115192],[193.82,20.1946],[193.83,12.212891],[193.84,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705317695,[[193.68,0.0258727],[193.6,3.2678],[193.59,0.4882],[193.58,28.88103298],[193.57,57.76206599]],[[193.71,0.03824918],[193.78,62.43115192],[193.82,20.1946],[193.83,12.21340715],[193.84,156.67344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705454298,[[193.53,3.1618],[193.49,7.78815824],[193.48,21.66077474],[193.47,173.64206599],[193.46,86.64309898]],[[193.61,0.03962274],[193.71,4.9151],[193.74,193.16413691],[193.76,179.4850096],[193.94,49.53323716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705477107,[[193.37,0.03962085],[193.28,65.34674418],[193.27,119.2187],[193.26,0.5703],[191.95,41.25078008]],[[193.4,0.03450616],[193.49,1.5078],[193.5,1.5696],[193.51,1.5241],[193.55,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705489612,[[193.28,65.34674418],[193.27,119.2187],[193.26,0.5703],[193.2,28.88103298],[193.19,57.76206599]],[[193.33,0.03374917],[193.52,15.49],[193.53,15.49],[193.54,4.6173],[193.58,67.38406865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705517034,[[193.36,0.0394644],[193.31,11.65672278],[193.3,35.95662537],[193.29,57.76206599],[193.28,86.64309898]],[[193.4,0.03684757],[193.47,1.6454],[193.51,1.5416],[193.52,1.6004],[193.57,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705621420,[[193.34,0.03448698],[193.24,3.2198],[193.23,7.22025824],[193.22,92.23552072],[193.21,174.37646599]],[[193.39,1.6305],[193.4,193.0],[193.41,0.03802752],[193.43,3.0978],[193.44,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705678768,[[193.34,0.03298419],[193.27,0.6104],[193.26,28.88103298],[193.25,60.94016599],[193.22,144.40516498]],[[193.38,0.03669697],[193.44,3.1792],[193.46,1.642],[193.56,15.53],[193.57,208.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705721206,[[193.34,0.03298419],[193.31,61.05119673],[193.29,14.29585063],[193.27,21.41297253],[193.26,21.66077474]],[[193.38,0.03669697],[193.44,3.1792],[193.45,193.0],[193.46,1.642],[193.52,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705793565,[[193.55,0.03331717],[193.54,4.43351042],[193.53,144.76103298],[193.52,14.29585063],[193.51,57.76206599]],[[193.59,0.03733241],[193.72,193.0],[193.73,3.1457],[193.74,1.6109],[193.79,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705833697,[[193.68,4.44256786],[193.67,7.22025824],[193.66,21.66077474],[193.65,57.76206599],[193.64,202.46309898]],[[193.79,1.5447],[193.8,3.0557],[193.89,193.0],[193.9,89.11252137],[196.53,77.08117753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705861710,[[193.56,202.23232953],[193.51,4.9384],[193.5,21.66077474],[193.49,57.76206599],[193.47,111.10955808]],[[193.66,0.03752705],[193.7,193.0],[193.71,1.5951],[193.73,3.1925],[193.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739705895032,[[193.52,0.03600496],[193.46,1.5606],[193.45,115.84],[193.4,3.1766],[193.39,21.66077474]],[[193.56,0.03815633],[193.59,193.0],[193.63,1.529],[193.64,3.1637],[193.73,257.10344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706124816,[[193.14,0.03393336],[193.08,1.6463],[193.07,30.39668196],[193.06,88.42017806],[193.05,57.49936393]],[[193.17,0.035541],[193.23,193.0],[193.25,1.6133],[193.26,1.5585],[193.27,1.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706186365,[[193.16,0.035541],[193.09,11.59198633],[193.08,24.80026147],[193.07,59.05386393],[193.06,86.65367806]],[[193.28,3.1891],[193.3,147.29],[193.34,90.95199451],[193.37,141.18344753],[194.58,51.38745168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706205173,[[193.16,0.95066378],[193.15,30.32238196],[193.14,59.07496393],[193.12,86.64309898],[193.09,190.19280314]],[[193.38,1.6386],[193.39,1.5766],[193.42,15.55],[193.43,15.54],[193.64,49.98947639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706251910,[[193.17,33.15596538],[193.16,143.43818408],[193.14,86.64309898],[193.13,171.46323331],[193.11,135.53911075]],[[193.28,0.03657177],[193.34,15.54],[193.35,208.55],[193.38,1.6386],[193.39,1.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706366095,[[193.23,0.0369246],[193.11,1.5734],[193.09,3.2726],[193.06,123.26742049],[193.05,21.56226147]],[[193.27,0.03388581],[193.32,17.0536],[193.33,3.281],[193.41,37.73135601],[193.42,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706398029,[[193.19,1.6563],[193.17,1.5324],[193.16,1.6726],[193.15,28.74968196],[193.09,180.50645622]],[[193.4,3.2785],[193.41,78.96164274],[193.42,116.12],[193.52,141.18344753],[193.53,215.38201152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706427453,[[193.3,0.03668803],[193.23,10.41912049],[193.22,21.56226147],[193.21,57.49936393],[193.2,86.64309898]],[[193.37,0.03381704],[193.41,77.42464274],[193.45,1.6002],[193.48,3.1576],[193.49,22.29674593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706547554,[[193.38,0.03893913],[193.37,1.5597],[193.35,8.74302049],[193.34,21.56226147],[193.33,57.49936393]],[[193.45,0.03972251],[193.57,3.1469],[193.58,1.6149],[193.59,62.77734702],[193.65,172.23344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706596995,[[193.46,1.65534347],[193.44,28.74968196],[193.43,57.49936393],[193.42,1.6536],[193.4,255.4375764]],[[193.5,0.03563647],[193.57,3.1469],[193.58,1.6149],[193.64,193.0],[193.7,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706639826,[[193.46,0.03974347],[193.4,104.60726883],[193.39,21.56226147],[193.38,57.49936393],[193.37,100.25566206]],[[193.53,0.03530371],[193.56,1.5554],[193.57,3.1469],[193.66,53.29074886],[193.67,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706768618,[[193.41,0.0362106],[193.32,1.6737],[193.3,3.2868],[193.29,28.74968196],[193.28,57.49936393]],[[193.44,0.03465867],[193.52,31.04],[193.53,50.3739244],[193.55,1.5284],[193.82,384.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706890622,[[193.46,4.38720239],[193.45,28.74968196],[193.44,57.49936393],[193.43,3.1667],[193.42,86.64309898]],[[193.59,3.1213],[193.6,1.5592],[193.72,31.05],[193.74,22.21080336],[194.98,41.2062651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739706937555,[[193.48,0.0389214],[193.47,28.74968196],[193.46,51.89465315],[193.45,57.49936393],[193.44,89.72979898]],[[193.54,0.02337507],[193.59,3.1213],[193.6,1.5592],[193.68,15.53],[193.69,185.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707017732,[[193.58,0.03436369],[193.57,7.18742049],[193.56,25.95863317],[193.55,57.49936393],[193.54,86.64309898]],[[193.65,0.03513659],[193.69,3.2245],[193.7,55.04222239],[193.77,15.53],[193.79,37.72015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707065459,[[193.76,0.03839432],[193.66,4.36352049],[193.65,116.25962366],[193.64,173.33936393],[193.62,86.71359898]],[[193.89,20.1846],[193.93,15.51],[193.94,83.60020797],[193.95,115.86],[193.98,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707090485,[[193.85,0.03525023],[193.71,7.18742049],[193.7,21.56226147],[193.69,57.49936393],[193.68,0.0697]],[[193.89,20.1846],[193.95,15.51],[193.96,22.14351101],[193.97,141.18344753],[194.13,33.35528704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707213488,[[193.66,7.18742049],[193.65,21.56226147],[193.64,60.61826393],[193.63,86.64309898],[193.6,180.50645622]],[[193.9,1.03145951],[193.91,31.01],[193.93,14.02716564],[193.94,13.30688586],[193.95,261.84114753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707285540,[[193.56,0.03476787],[193.48,1.5541],[193.47,1.5218],[193.46,0.2209],[193.22,46.86046199]],[[193.59,0.03437111],[193.68,3.2482],[193.7,1.6184],[193.72,15.5],[193.73,185.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707334881,[[193.5,0.94962064],[193.49,1.5748],[193.48,310.98],[193.44,15.52],[193.38,51.91182464]],[[193.71,207.22295218],[193.73,215.38201152],[193.74,3.2608],[193.75,115.98],[193.81,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707377204,[[193.52,7.18742049],[193.51,73.43419899],[193.5,57.49936393],[193.49,115.05580067]],[[193.65,0.02871713],[193.75,53.51341004],[193.78,185.4577],[193.79,4.7279],[193.84,156.70344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707384400,[[193.48,115.98],[193.44,35.44968196],[193.43,59.16616393],[193.42,1.6181],[193.41,123.3094405]],[[193.65,6.7],[193.67,185.4577],[193.71,1.5891],[193.72,1.525],[193.73,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707465085,[[193.54,0.03972135],[193.41,21.56226147],[193.4,59.57576393],[193.39,1.5793],[193.38,218.04309898]],[[193.58,0.03458857],[193.64,1.5583],[193.65,3.1887],[193.66,185.4577],[193.73,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707505312,[[193.54,0.03972135],[193.47,3.2056],[193.44,28.75184473],[193.43,51.89558204],[193.39,27.06216884]],[[193.58,0.03458857],[193.64,17.0834],[193.65,3.1887],[193.7,15.52],[193.71,22.19260811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707586061,[[193.45,0.03526892],[193.41,1.5362],[193.4,1.5429],[193.35,7.18958326],[193.34,23.09886147]],[[193.49,0.03908716],[193.55,15.51],[193.56,64.27710931],[193.57,1.5825],[193.58,28.24731943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707625388,[[193.4,0.03479512],[193.31,1.5536],[193.3,1.5221],[193.29,60.04194614],[193.27,1.6177]],[[193.44,0.03358131],[193.48,202.609],[193.5,3.1171],[193.56,61.21760931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707709369,[[193.37,0.03624055],[193.3,0.95001414],[193.29,11.55643157],[193.28,23.11596147],[193.27,333.24028448]],[[193.44,0.03485317],[193.48,66.97263388],[193.52,1.5667],[193.53,185.4577],[193.59,131.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707755195,[[193.47,0.03876446],[193.42,11.56949303],[193.41,23.11566147],[193.4,57.49936393],[193.39,1.6352]],[[193.51,0.0356471],[193.58,4.7694],[193.65,15.53],[193.66,22.14419205],[193.67,156.70344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707793329,[[193.47,0.03876446],[193.45,1.6423],[193.44,11.56243854],[193.43,76.25241026],[193.42,59.11246393]],[[193.51,0.0356471],[193.58,3.1604],[193.68,187.104],[193.69,15.53],[193.72,195.0050096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707889197,[[193.5,0.94901129],[193.49,1.5277],[193.48,8.80228326],[193.47,21.56226147],[193.43,376.26634026]],[[193.7,3.1298],[193.71,1.6501],[193.8,15.53],[193.85,179.4850096],[193.91,292.34901536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707939228,[[193.62,0.03535785],[193.59,33.12460134],[193.58,57.49936393],[193.57,1.6021],[193.56,101.82572448]],[[193.66,0.03789697],[193.7,1.6135],[193.71,1.6501],[193.83,1.5333],[193.87,43.35453171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739707982366,[[193.7,0.03981583],[193.65,28.75184473],[193.64,57.49936393],[193.62,126.62497426],[193.61,146.01136498]],[[193.74,0.0380321],[193.8,185.4577],[193.81,1.6651],[193.82,1.6475],[193.83,1.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708050331,[[193.74,0.03270523],[193.72,7.18958326],[193.71,21.56226147],[193.7,57.49936393],[193.69,91.01327965]],[[193.77,0.03663717],[193.82,3.2704],[193.92,1.5942],[193.96,21.72280096],[193.97,156.67344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708146202,[[193.52,0.03319169],[193.45,1.5858],[193.41,3.2079],[193.4,115.88],[193.38,28.75184473]],[[193.58,185.4577],[193.59,0.03799541],[193.62,1.5067],[193.63,3.2813],[193.7,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708174122,[[193.52,0.03319169],[193.45,1.5858],[193.43,7.18958326],[193.41,24.62976147],[193.4,173.37936393]],[[193.59,0.03799541],[193.66,30.99],[193.68,3.1083],[193.69,1.6429],[193.72,21.70162832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708217958,[[193.32,1.6677],[193.28,3.1389],[193.21,115.98],[193.15,87.75581671],[193.09,7.18958326]],[[193.53,34.209],[193.55,1.5682],[193.66,74.07245679],[195.45,8.86638185],[196.82,74.72773383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708296823,[[193.07,7.18958326],[193.06,21.56226147],[193.05,57.49936393],[193.04,86.64309898],[193.02,144.40516498]],[[193.16,0.0344242],[193.23,15.53],[193.24,15.52],[193.26,1.6283],[193.28,3.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708324739,[[193.12,0.03745068],[193.02,8.1409511],[193.01,25.93026724],[193.0,57.49936393],[192.99,91.42919898]],[[193.2,3.1094],[193.24,185.4577],[193.25,1.5409],[193.29,15.53],[194.69,92.14224158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708355368,[[193.15,1.6631],[193.1,7.18958326],[193.09,24.76476147],[193.08,57.49936393]],[[193.33,3.1618],[193.34,1.5599],[193.35,61.49623764],[193.42,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708414212,[[193.36,0.03850399],[193.23,0.95032919],[193.22,28.75184473],[193.21,57.49936393],[193.2,1.5363]],[[193.4,0.03319363],[193.44,1.6228],[193.45,3.0735],[193.51,31.05],[193.52,117.13348491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708467568,[[193.39,0.03658813],[193.32,8.70218326],[193.31,23.11086147],[193.3,57.49936393],[193.28,138.57515409]],[[193.49,1.6651],[193.51,1.5098],[193.54,147.09],[193.55,1.6503],[194.82,8.86638185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708503300,[[193.27,0.03595641],[193.19,1.6191],[193.18,1.5158],[193.17,1.5492],[193.09,7.18958326]],[[193.3,185.4577],[193.31,0.03947217],[193.38,3.3096],[193.39,1.5186],[195.98,13.29957278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708557342,[[193.35,0.03369336],[193.33,7.18958326],[193.32,21.56226147],[193.31,57.49936393],[193.26,3.0566]],[[193.42,0.03747356],[193.51,188.6714],[193.52,1.5563],[193.58,15.53],[193.62,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708676829,[[193.29,28.74178614],[193.28,62.27487231],[193.27,51.93430816],[193.26,86.64309898],[193.19,133.49522922]],[[193.45,4.8916],[193.46,53.57448956],[193.57,15.52],[193.63,50.78062957],[193.65,121.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708769606,[[193.32,0.0341281],[193.25,51.93972856],[193.23,1.5723],[193.21,116.04],[193.19,7.18544653]],[[193.36,0.0333001],[193.43,1.6674],[193.44,18.6097],[193.48,15.52],[193.49,13.31684801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708833373,[[193.29,0.03391895],[193.18,1.5964],[193.17,55.19689449],[193.15,144.82178614],[193.14,81.61352745]],[[193.32,0.03753117],[193.38,200.9777],[193.4,4.7835],[193.41,53.59146521],[193.42,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739708907935,[[193.24,0.03588837],[193.2,1.6011],[193.19,3.2857],[193.17,28.74178614],[193.13,144.40516498]],[[193.28,0.03907304],[193.35,3.1176],[193.41,239.05804219],[193.42,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709044953,[[193.27,0.03698298],[193.19,0.95053851],[193.18,116.1],[193.17,7.18544653],[193.16,21.55633961]],[[193.31,0.03879341],[193.37,1.6143],[193.42,1.5318],[193.43,1.5691],[193.44,53.58923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709174062,[[193.11,0.03287675],[193.03,0.18943],[193.01,1.5927],[193.0,3.1752],[192.98,52.00901129]],[[193.14,0.03507712],[193.17,1.5339],[193.2,47.59331364],[193.21,194.83021544],[193.22,179.4850096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709187264,[[193.06,0.02852523],[193.03,0.18943],[193.02,3.1781],[193.01,1.5927],[192.89,10.36672423]],[[193.15,141.18344753],[193.16,179.4850096],[193.21,53.64676791],[193.22,15.55],[194.11,41.49953616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709259726,[[192.98,0.03491988],[192.91,1.6071],[192.89,119.4843],[192.88,61.34855436],[192.83,7.18544653]],[[193.0,0.0344763],[193.06,1.661],[193.07,185.4577],[193.08,1.5265],[193.1,1.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709314175,[[192.86,0.03723283],[192.78,1.6314],[192.75,3.1894],[192.71,28.74178614],[192.67,144.40516498]],[[192.9,0.03626708],[192.94,1.6345],[192.96,185.4577],[192.98,1.6722],[193.0,131.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709340593,[[192.82,0.03591465],[192.71,0.952916],[192.7,33.50458614],[192.69,57.48357231],[192.68,65.73430921]],[[192.86,0.03707735],[192.94,17.1845],[192.96,202.6728],[192.98,1.5935],[192.99,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709388130,[[192.82,7.18544653],[192.81,21.55633961],[192.8,57.48357231],[192.79,86.64309898],[192.72,216.60774747]],[[193.03,185.4577],[193.04,1.6038],[193.06,17.1357],[193.1,131.82],[193.21,220.56901152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709455591,[[192.84,0.03424449],[192.78,4.38740782],[192.77,28.74178614],[192.76,57.48357231],[192.75,1.6561]],[[192.87,0.03885215],[192.97,1.6294],[192.98,1.5438],[192.99,185.4577],[193.02,1.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709541251,[[192.71,0.03862717],[192.62,1.6507],[192.6,31.93328614],[192.59,57.48357231],[192.58,10.43122653]],[[192.75,0.0339572],[192.81,185.4577],[192.83,1.6532],[192.84,1.6585],[192.85,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709595708,[[192.7,0.03560219],[192.57,0.95369537],[192.56,74.66006966],[192.55,24.70953961],[192.54,57.48357231]],[[192.74,0.03735224],[192.78,3.2045],[192.82,1.5402],[192.83,44.40219846],[192.84,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709642043,[[192.64,0.03331643],[192.56,1.6192],[192.55,3.1532],[192.52,7.18544653],[192.51,21.55633961]],[[192.67,0.03432521],[192.78,189.0228988],[192.82,210.6150096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709695175,[[192.74,0.03903251],[192.69,1.564],[192.68,1.6365],[192.67,1.604],[192.64,7.18544653]],[[192.78,0.03951529],[192.88,4.7968],[192.91,116.46],[192.95,15.56],[192.98,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709728902,[[192.89,0.03453992],[192.76,0.95279464],[192.75,3.231],[192.74,30.38968614],[192.72,57.48357231]],[[192.93,0.03601498],[192.96,3.0786],[192.97,1.5565],[193.02,31.13],[193.06,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709741613,[[192.78,7.18544653],[192.77,21.55633961],[192.76,57.48357231],[192.75,142.69304907],[192.67,326.96]],[[192.89,0.03358805],[192.96,3.0786],[192.97,1.5565],[193.05,35.00856496],[193.06,257.52344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709922863,[[192.64,0.03432628],[192.6,1.6762],[192.59,3.1349],[192.53,28.74178614],[192.46,37.77885615]],[[192.67,0.03559265],[192.71,185.4577],[192.75,15.57],[192.76,3.1384],[192.78,184.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709955094,[[192.78,0.03342978],[192.66,1.5328],[192.65,95.63295928],[192.64,0.95334975],[192.63,252.48357231]],[[192.81,0.03825919],[192.93,1.586],[192.96,3.1605],[192.98,31.13],[193.0,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739709967805,[[192.72,0.03965365],[192.68,1.5509],[192.66,63.86892618],[192.64,1.5444],[192.61,13.88544653]],[[192.75,0.03982046],[192.86,4.776],[192.87,6.7],[192.93,95.240534],[192.95,3.89090321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710015944,[[192.72,0.03965365],[192.67,3.1829],[192.66,62.36262853],[192.65,123.60544653],[192.64,21.55633961]],[[192.79,0.03858528],[192.82,3.1242],[192.89,1.5807],[192.94,15.57],[192.98,28.83500459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710147550,[[192.72,0.03965365],[192.66,3.334],[192.65,77.55213056],[192.64,23.08673961],[192.63,57.48357231]],[[192.79,0.03858528],[192.87,4.8158],[192.94,52.50896434],[192.95,257.56344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710174575,[[192.85,0.03963645],[192.76,0.95247383],[192.75,7.18544653],[192.74,23.07193961],[192.73,255.74207231]],[[192.88,0.03286561],[192.97,1.557],[192.98,3.1626],[193.05,116.38],[193.09,177.68892955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710264255,[[192.81,0.03745375],[192.77,88.52876498],[192.76,21.55633961],[192.75,58.99767231],[192.72,170.24768361]],[[192.87,0.03731252],[192.9,4.9875],[192.91,185.4577],[193.04,147.48],[194.24,8.86638185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710460384,[[192.76,0.03838094],[192.69,1.6594],[192.67,3.1614],[192.63,28.74178614],[192.59,144.40516498]],[[192.8,3.3063],[192.83,0.03442961],[192.85,1.6021],[192.88,15.57],[192.89,36.96125086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710529445,[[192.59,0.95358562],[192.58,4.8086],[192.57,7.22918855],[192.56,21.68756567],[192.55,57.83350845]],[[192.84,3.174],[192.86,1.523],[192.89,43.12502457],[192.9,172.64212106],[192.91,295.9650096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710542759,[[192.69,0.03285285],[192.58,4.8086],[192.51,7.22918855],[192.5,21.68756567],[192.48,86.64309898]],[[192.72,0.03503929],[192.76,1.5852],[192.77,202.6185],[192.8,1.5967],[193.54,22.65456343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710681458,[[192.59,0.03831875],[192.5,1.5237],[192.47,1.5639],[192.46,1.5595],[192.42,7.22918855]],[[192.63,0.03572589],[192.64,1.6592],[192.65,185.4577],[192.66,18.802],[192.68,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710779532,[[192.61,0.0376034],[192.54,7.22918855],[192.53,75.34450364],[192.52,59.49910845],[192.51,124.2737333]],[[192.68,0.03476415],[192.78,3.1158],[192.79,1.63],[192.82,15.59],[192.83,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710816068,[[192.59,11.81023735],[192.58,21.68756567],[192.57,57.83350845],[192.56,86.64309898],[192.49,26.79316613]],[[192.68,0.03476415],[192.75,0.79162542],[192.76,44.44688088],[192.77,185.4577],[192.78,3.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710878416,[[192.54,0.0335147],[192.46,1.6022],[192.45,1.5696],[192.42,1.6075],[192.4,7.22918855]],[[192.57,0.03855278],[192.61,1.6491],[192.62,186.9946],[192.64,1.6323],[192.66,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739710996617,[[192.34,3.2509],[192.3,8.81898855],[192.29,21.87035567],[192.28,57.83350845],[192.27,86.64309898]],[[192.41,0.03923042],[192.52,15.59],[192.53,201.0477],[192.55,3.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711073972,[[192.44,0.03484453],[192.4,1.5448],[192.39,1.6287],[192.37,7.22918855],[192.36,26.26558362]],[[192.48,0.03569145],[192.57,188.6043],[192.58,116.62],[192.64,15.59],[192.67,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711120412,[[192.41,0.03377519],[192.3,3.0697],[192.28,1.664],[192.27,7.22918855],[192.26,21.68756567]],[[192.44,0.03791042],[192.49,1.5833],[192.5,185.4577],[192.51,1.5451],[192.56,53.83115623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711245381,[[192.2,0.95547663],[192.19,35.13636174],[192.18,59.47900845],[192.16,86.64309898],[190.86,41.40662019]],[[192.38,1.5771],[192.4,1.5705],[192.41,1.6462],[192.44,116.7],[192.64,364.17101921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711289021,[[192.22,8.82978855],[192.21,23.27186567],[192.2,59.46080845],[192.19,138.87052797],[192.11,411.60774747]],[[192.43,1.6737],[192.45,3.2063],[192.49,15.61],[192.51,156.80344753],[192.62,287.17601536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711351574,[[192.26,0.03651132],[192.21,28.91675422],[192.2,57.83350845],[192.18,88.21809898],[192.16,3.1149]],[[192.34,185.4577],[192.39,18.8025],[192.4,1.6116],[192.43,183.0],[192.44,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711410735,[[192.29,0.03350077],[192.24,7.22918855],[192.23,26.26688683],[192.22,59.37950845],[192.21,86.64309898]],[[192.32,0.03602896],[192.43,1.5158],[192.44,1.642],[192.46,1.5551],[192.5,37.01462261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711521907,[[192.34,1.6016],[192.32,28.91675422],[192.31,59.36320845],[192.23,24.29884963],[191.04,51.86607979]],[[192.43,0.03433652],[192.58,4.8372],[192.6,132.25],[192.64,15.62],[192.65,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711539329,[[192.33,0.03917868],[192.25,3.1902],[192.24,7.22918855],[192.23,23.29236567],[192.22,57.83350845]],[[192.42,185.4577],[192.44,1.6437],[192.46,3.1706],[192.54,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711592976,[[192.4,0.03402981],[192.34,0.95482819],[192.33,1.6751],[192.32,3.1586],[192.27,87.92310989]],[[192.43,0.03817808],[192.51,3.1285],[192.56,1.5362],[192.61,31.22],[192.62,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711651027,[[192.4,0.03402981],[192.34,1.6402],[192.33,1.6751],[192.27,89.45730989],[192.26,198.75235808]],[[192.43,0.03817808],[192.49,185.4577],[192.5,1.6519],[192.51,3.1285],[192.54,156.79344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711725281,[[192.35,0.03278404],[192.27,0.18902],[192.24,3.2404],[192.23,116.64],[192.17,15.61]],[[192.38,0.03598189],[192.42,1.6617],[192.43,185.4577],[192.46,1.6108],[192.47,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711755902,[[192.42,0.95440026],[192.4,0.03904212],[192.38,3.1322],[192.37,1.6603],[192.34,116.58]],[[192.47,0.03475853],[192.56,3.2222],[192.59,1.5646],[192.68,356.56545905],[192.7,426.08702112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711781328,[[192.58,0.03819993],[192.56,0.95364678],[192.55,4.7187],[192.53,116.5],[192.47,211.64912298]],[[192.77,3.2871],[192.78,1.6009],[192.87,31.22],[192.88,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711841566,[[192.63,0.03994402],[192.58,0.95353662],[192.57,32.15765573],[192.56,174.23350845],[192.55,13.82875957]],[[192.67,0.03531229],[192.72,3.1526],[192.73,185.4577],[192.83,183.0],[192.84,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711871387,[[192.63,0.03994402],[192.59,0.95349829],[192.57,1.5667],[192.56,138.08756567],[192.55,71.66226802]],[[192.67,0.03531229],[192.8,185.4577],[192.81,3.1614],[192.82,1.5696],[192.83,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711887806,[[192.63,0.99343933],[192.62,116.42],[192.6,3.111],[192.59,10.47009006],[192.58,13.82875957]],[[192.67,0.03531229],[192.78,185.4577],[192.81,3.1614],[192.82,1.5696],[192.83,183.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739711925228,[[192.63,0.03994402],[192.59,116.42],[192.57,1.5667],[192.56,24.29884963],[192.55,24.90716567]],[[192.67,0.03531229],[192.77,185.4577],[192.81,144.34484753],[192.82,1.5696],[192.83,362.4850096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712026713,[[192.62,0.95338064],[192.61,3.1973],[192.6,1.5747],[192.58,21.68756567],[192.56,213.57318904]],[[192.79,185.4577],[192.8,3.0484],[192.81,1.6092],[192.87,183.0],[194.18,51.26628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712048527,[[192.69,0.03932084],[192.62,0.95328497],[192.61,3.1973],[192.6,1.5747],[192.59,21.68756567]],[[192.72,0.03421753],[192.8,3.0484],[192.81,1.6092],[192.91,15.57],[192.92,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712092162,[[192.58,0.03280703],[192.57,0.95363198],[192.56,3.2425],[192.55,1.6036],[192.52,21.68756567]],[[192.64,0.03982107],[192.77,3.2998],[192.78,1.6162],[192.82,15.57],[192.83,141.18344753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712166327,[[192.66,0.03837543],[192.63,116.4],[192.58,3.0853],[192.55,1.6221],[192.47,21.80412298]],[[192.73,0.03446883],[192.77,1.6305],[192.79,1.5694],[192.8,1.6503],[192.94,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712234780,[[192.67,116.38],[192.66,0.03837543],[192.61,1.5286],[192.6,1.5218],[192.59,1.5695]],[[192.73,0.03446883],[192.77,1.6305],[192.79,1.5694],[192.8,1.6503],[192.86,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712318746,[[192.64,0.03537218],[192.53,1.5716],[192.51,119.5976],[192.48,32.12127221],[192.47,117.66063078]],[[192.68,0.03376181],[192.7,1.589],[192.71,18.7008],[192.75,169.51074644],[192.76,410.46843306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712401104,[[192.43,2.47242785],[192.42,116.54],[192.41,1.616],[192.39,1.5977],[192.23,31.9555218]],[[192.57,193.0],[192.6,1.6522],[192.63,3.1957],[192.64,55.56742233],[193.94,8.88339294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712442339,[[192.45,0.03993275],[192.36,1.5755],[192.35,31.40317104],[192.34,3.3533]],[[192.52,0.03684167],[192.56,18.8215],[192.59,160.03084181],[192.6,1.6522],[192.61,180.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712503893,[[192.38,0.03487284],[192.33,0.95488401],[192.32,3.2338],[192.3,1.5662],[192.27,21.66683146]],[[192.42,0.03540965],[192.48,194.5608],[192.49,1.5416],[192.5,1.5941],[192.55,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712623971,[[192.38,0.03487284],[192.27,1.5293],[192.25,3.1345],[192.22,21.66683146],[192.21,174.41821722]],[[192.42,0.03540965],[192.44,1.5983],[192.45,15.6],[192.46,193.0],[192.48,1.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712694532,[[192.5,0.03848873],[192.4,0.95458098],[192.39,1.6329],[192.37,1.6575],[192.36,1.6701]],[[192.54,0.03856347],[192.63,1.5175],[192.65,3.1756],[192.68,15.6],[192.69,337.45084181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712757785,[[192.55,116.51995957],[192.5,1.6228],[192.49,56.87132454],[192.47,33.79618927],[192.46,57.77821722]],[[192.59,0.03533171],[192.65,3.1756],[192.7,1.6362],[192.72,193.0],[192.79,160.03084181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712805616,[[192.5,0.036318],[192.42,3.2351],[192.39,116.5],[192.37,1.5958],[192.31,182.22317768]],[[192.54,0.03522833],[192.61,208.58],[192.63,4.6908],[192.67,184.53350362],[192.69,180.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712836842,[[192.58,0.03435615],[192.51,1.6107],[192.49,1.5159],[192.47,1.6618],[192.43,55.35460754]],[[192.61,0.0382927],[192.67,40.08266181],[192.68,1.6581],[192.72,193.0],[192.73,1.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739712939228,[[192.43,0.03983194],[192.35,3.1491],[192.34,1.5443],[192.3,6.72],[192.27,116.6]],[[192.47,193.0],[192.5,0.03485491],[192.51,46.07028928],[192.52,160.03084181],[192.53,183.85635227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713025403,[[192.35,0.03336349],[192.27,0.18778],[192.25,1.6007],[192.24,1.663],[192.23,1.5449]],[[192.39,0.03507114],[192.42,210.2602],[192.46,18.7873],[192.48,169.29307597],[192.49,363.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713066737,[[192.31,0.03324545],[192.25,1.6007],[192.24,1.663],[192.23,1.74391],[192.14,24.2924591]],[[192.34,0.03298148],[192.38,55.66939395],[192.42,160.06084181],[192.43,182.08075227],[192.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713183519,[[192.04,1.5694],[191.97,0.95662733],[191.96,33.23508016],[191.92,116.82],[191.91,57.77821722]],[[192.24,31.22],[192.25,50.61775466],[192.29,0.1124],[192.3,0.0792],[192.31,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713214348,[[191.58,195.0],[191.53,5.2],[191.52,96.2710978],[191.51,86.66732583],[191.5,15.61]],[[191.91,15.6434264],[191.92,15.61],[191.98,117.1553],[192.12,144.45084181],[193.92,1.90349509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713236662,[[191.62,4.8461],[191.43,5.2],[191.42,195.0],[191.38,174.79821722],[191.34,144.44554306]],[[191.9,1.04220948],[191.91,0.2365],[191.92,175.67084181],[191.93,117.04],[191.94,180.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713246465,[[191.62,0.03527278],[191.57,1.6548],[191.55,3.1787],[191.47,117.08],[191.38,215.81]],[[191.69,0.03416894],[191.73,57.79057309],[191.77,15.61],[191.78,160.06084181],[191.8,180.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713306116,[[191.29,231.82026121],[191.16,2.22576269],[191.04,78.22638788],[191.03,21.36483194],[190.86,476.0]],[[191.62,15.61],[191.63,208.61],[191.64,117.14],[191.66,56.52923663],[191.72,0.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713325026,[[191.55,25.0396441],[191.48,4.9228],[191.47,0.18927],[191.27,244.5870534],[191.24,86.66732583]],[[191.63,15.61],[191.65,193.0],[191.66,72.10345644],[191.68,144.45084181],[191.7,180.80325227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713357355,[[191.7,0.03339265],[191.69,25.0396441],[191.66,1.5909],[191.58,1.6087],[191.45,38.36594258]],[[191.74,0.03978015],[191.75,15.61],[191.76,261.63084181],[191.78,196.17355227],[192.87,1160.35252544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713392869,[[191.36,3.2879],[191.35,1.5767],[191.34,117.18],[191.29,86.66732583],[188.82,541.67078649]],[[191.68,22.5723482],[191.69,6.49704188],[191.71,117.1],[191.73,144.45084181],[193.54,50.17309881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713457533,[[191.49,0.03344363],[191.46,0.19179],[191.34,3.2208],[191.32,1.6203],[191.23,28.85484916]],[[191.53,0.0384526],[191.56,148.52],[191.57,0.1082],[191.6,142.79756835],[191.62,180.56355227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713487847,[[191.33,0.03774343],[191.24,1.6765],[191.23,1.5584],[191.22,1.6059],[191.21,0.21749]],[[191.36,0.03426189],[191.43,31.34],[191.44,193.0],[191.45,0.1404],[191.46,5.45882353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713551207,[[191.4,0.03981371],[191.21,196.75959],[191.2,1.5323],[191.19,1.5913],[191.04,14.27947229]],[[191.51,196.61495487],[191.53,1.6486],[191.54,507.21814635],[191.55,117.3],[191.56,216.67626272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713577948,[[191.31,0.03399709],[191.22,0.96025551],[191.21,1.75959],[191.2,1.5323],[191.19,1.5913]],[[191.34,0.03814365],[191.4,143.16771714],[191.41,180.84505487],[191.44,21.84625471],[191.45,27.34597846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713627377,[[191.2,3.1116],[191.19,195.0],[191.12,1.5422],[191.08,29.46400061],[191.05,23.71602401]],[[191.37,0.03560427],[191.4,143.16771714],[191.42,179.30815487],[191.44,1.561],[191.45,1.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713643593,[[191.36,117.2],[191.34,196.04525974],[191.3,4.9688],[191.25,13.79400061],[191.24,23.71602401]],[[191.53,1.5811],[191.54,1.6811],[191.55,1.5228],[191.6,193.0],[191.74,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713688628,[[191.51,0.03336651],[191.47,1.5323],[191.46,0.9590959],[191.45,1.5977],[191.43,154.99102515]],[[191.55,0.02027605],[191.62,144.76181714],[191.63,179.30815487],[191.66,3.2048],[193.01,518.25921137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713745558,[[191.18,4.7504],[191.15,117.18],[191.1,195.0],[191.08,288.89108613],[191.05,144.63169093]],[[191.44,143.16771714],[191.45,179.30815487],[191.49,1.6856],[191.5,15.68],[191.51,17.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713771579,[[191.33,0.0362499],[191.26,117.22],[191.14,3.2498],[191.13,1.647],[191.12,195.0]],[[191.39,0.03614189],[191.45,143.16771714],[191.46,372.30815487],[191.47,1.6689],[191.48,1.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713800097,[[191.16,1.5388],[191.15,3.2683],[191.11,117.28],[190.98,13.58149967]],[[191.21,0.03431652],[191.33,193.0],[191.37,3.1989],[191.38,143.16771714],[191.39,194.98815487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713845433,[[191.17,0.03468017],[191.07,0.96104374],[191.06,1.5983],[191.05,1.6685],[191.04,1.6535]],[[191.2,193.03791114],[191.24,1.6492],[191.25,1.5348],[191.26,1.6025],[191.29,198.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713867751,[[190.65,117.48],[190.41,1.6089],[190.4,3.1287],[190.39,690.62],[190.3,1.05097214]],[[190.71,167.72863501],[190.8,58.71444996],[190.82,1.6801],[191.08,5.23],[193.01,476.95050065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713905374,[[191.06,0.03815086],[191.05,0.96099197],[191.04,25.11],[191.02,1.5457],[191.01,33.79790134]],[[191.11,0.03457745],[191.26,15.68],[191.27,4.9224],[191.37,15.67],[191.64,84.72909576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713945920,[[191.14,4.18],[191.13,4.21369263],[191.1,17.62],[191.06,117.38],[190.97,81.15393361]],[[191.15,1.30766335],[191.16,0.03761353],[191.22,303.68],[191.23,84.72909576],[191.25,141.21515961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713973732,[[191.03,4.2183646],[190.92,138.35],[190.91,1.5742],[190.66,142.48837399],[190.65,36.63118057]],[[191.05,0.033972],[191.14,132.94362468],[191.15,84.72909576],[191.17,141.21515961],[191.24,22.55813499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739713993764,[[190.95,0.03787078],[190.93,20.95],[190.92,117.4],[190.91,1.5742],[190.9,1.5966]],[[191.02,108.15207246],[191.03,52.43578138],[191.04,141.21515961],[191.05,191.22],[191.08,2.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714021281,[[190.86,0.03615361],[190.81,2.7127],[190.8,120.3553],[190.79,82.63669868],[190.7,0.4284]],[[190.89,188.54616201],[190.91,2.8942],[190.92,0.0375156],[190.93,85.85517203],[192.53,7.48526475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714062918,[[190.89,0.04026429],[190.87,7.61],[190.85,15.87],[190.81,117.48],[190.77,3.2362]],[[190.91,26.9398412],[190.92,85.85517203],[190.94,142.52456491],[190.95,175.9898908],[190.99,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714107341,[[190.95,0.03809532],[190.92,0.96183067],[190.88,3.1508],[190.86,73.14505458],[190.85,117.54]],[[191.02,0.03704729],[191.06,85.85517203],[191.07,26.89560639],[191.08,141.21515961],[191.09,191.66450844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714135273,[[190.74,117.5],[190.69,9.4404],[190.64,19.96000314],[190.58,691.16],[190.56,15.71]],[[190.88,1.30974236],[190.89,128.01822198],[190.91,141.21515961],[190.92,175.95450844],[190.95,0.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714181312,[[190.82,0.03794692],[190.72,117.54],[190.71,6.2451],[190.57,30.05786114],[190.4,2.13660496]],[[190.84,1.30998967],[190.85,0.03391318],[190.86,85.74122385],[190.88,141.21515961],[190.89,237.55410583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714212132,[[190.7,117.58],[190.65,6.6697],[190.64,3.2648],[190.58,14.40923745],[190.45,218.27978153]],[[190.78,1.31044131],[190.79,0.03194065],[190.85,101.45122385],[190.86,0.2349],[190.87,186.02395982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714228042,[[190.72,0.0366845],[190.61,0.96317742],[190.6,24.03914506],[190.57,5.47506982],[190.56,117.62]],[[190.79,0.03194065],[190.83,16.3023],[190.84,111.13708155],[190.85,141.21515961],[191.42,248.33566042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714243765,[[190.77,0.0383913],[190.73,0.9628439],[190.72,3.2161],[190.71,6.2698],[190.7,117.62]],[[190.8,0.03576486],[190.86,101.68450298],[190.89,85.74122385],[190.9,141.21515961],[190.91,25.3958577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714289203,[[190.95,0.03817078],[190.88,3.0944],[190.86,6.1926],[190.79,14.39161574],[190.7,15.73]],[[190.98,1.309137],[191.01,85.74122385],[191.02,141.21515961],[191.03,25.4491577],[191.04,176.32790844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714299715,[[190.71,0.03777512],[190.62,0.96301877],[190.59,5.47392154],[190.56,14.39161574],[190.55,3.3234]],[[190.75,0.03310981],[190.83,1.31031764],[190.84,85.74122385],[190.85,242.91739861],[190.86,3.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714346142,[[190.66,0.03316036],[190.63,6.4604],[190.62,66.78876099],[190.61,117.62],[190.59,14.39161574]],[[190.69,0.03636935],[190.72,188.54616201],[190.78,109.64141469],[190.79,144.38175961],[190.8,179.59970844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714372473,[[190.68,0.03697801],[190.66,117.62],[190.62,66.78876099],[190.6,3.0511],[190.57,3.201]],[[190.7,188.54616201],[190.73,0.03664835],[190.75,109.64141469],[190.76,141.21515961],[190.77,3.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714436531,[[190.22,0.04044884],[190.17,0.96540301],[190.16,6.7088],[190.14,66.96009809],[190.12,3.1996]],[[190.26,0.03909894],[190.31,178.39206201],[190.35,389.94337752],[190.36,24.3039],[190.42,85.74122385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714465558,[[190.3,0.03659399],[190.19,0.96515756],[190.18,3.2364],[190.16,19.722544],[190.15,25.20679385]],[[190.35,3.28194962],[190.36,8.4],[190.39,36.76],[190.44,493.79596201],[190.89,34.77129197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714482868,[[190.18,0.96557096],[190.16,6.4543],[190.15,25.20679385],[190.09,0.0743],[190.08,150.0020045]],[[190.31,1.31370201],[190.32,178.39206201],[190.33,6.231],[190.34,21.01],[190.35,101.97082237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714550620,[[190.21,0.03436303],[190.18,0.96546356],[190.17,3.3807],[190.16,124.4105],[190.15,15.04279385]],[[190.25,4.23386324],[190.35,21.01],[190.36,178.39206201],[190.39,89.12262385],[190.81,942.48212607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714577845,[[190.24,4.12916341],[190.21,133.63],[190.2,14.23567648],[190.19,66.94154126],[190.17,3.3807]],[[190.36,21.01],[190.38,108.31308706],[190.39,141.21515961],[190.42,3.2394],[190.44,500.04709376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714592356,[[190.23,0.02109859],[190.21,97.2747],[190.15,15.04279385],[190.11,3.1927],[190.06,8.67495272]],[[190.3,0.03473186],[190.31,2.5573],[190.32,120.23968748],[190.36,89.94122385],[190.38,141.21515961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714657090,[[190.44,0.03667229],[190.38,0.96459037],[190.37,117.76],[190.3,3.0506],[190.28,5.48391333]],[[190.47,193.0],[190.48,4.19],[190.49,21.02938703],[190.55,108.22060883],[190.56,429.21515961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714670604,[[190.41,0.96432283],[190.39,0.03715957],[190.38,6.7169],[190.37,3.0762],[190.34,117.8]],[[190.44,193.0],[190.46,21.0],[190.48,4.19],[190.49,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714695425,[[190.37,0.96440342],[190.36,3.0783],[190.34,117.8],[190.33,0.03962161],[190.32,14.23567648]],[[190.4,0.03364178],[190.41,4.2],[190.47,192.95512179],[190.49,20.99],[190.54,91.75866527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714715145,[[190.2,0.96538133],[190.19,3.08836525],[190.15,15.04279385],[190.11,124.3081],[190.09,12.40873326]],[[190.26,21.0532871],[190.4,85.30336527],[190.41,141.21515961],[190.42,175.95450844],[194.72,101.35160938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714732768,[[190.13,0.03312272],[190.11,117.83333285],[190.03,9.9018],[190.02,5.49090766],[189.75,2.08235001]],[[190.16,126.91701482],[190.17,21.03],[190.18,0.03375336],[190.22,85.30336527],[190.23,33.61142371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714785507,[[190.14,0.03496565],[190.07,0.9660379],[190.03,8.72583013],[190.02,3.333],[189.98,117.92]],[[190.18,0.03476627],[190.23,6.4312],[190.24,126.25701482],[190.26,109.16381379],[190.27,440.03515961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714842257,[[190.32,118.82491977],[190.31,0.0335933],[190.24,29.6811],[190.23,3.1968],[190.13,15.7756]],[[190.44,3.121],[190.47,6.7084],[190.5,85.12041177],[190.61,15.77],[190.68,469.56137644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714872389,[[190.4,5.251],[190.34,0.9643299],[190.33,16.9911],[190.32,117.86],[190.28,66.19425296]],[[190.53,14.8794],[190.58,85.12041177],[190.59,101.81290632],[190.6,165.32798666],[192.43,1.89654817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714896206,[[190.52,6.21184258],[190.5,0.03501329],[190.46,6.6127],[190.45,117.78],[190.43,10.501]],[[190.53,1.334e-05],[190.58,126.25701482],[190.63,3.3155],[190.64,115.7665889],[190.65,141.21515961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714928341,[[190.52,6.21150755],[190.49,3.0681],[190.48,5.51726193],[190.46,3.171],[190.45,133.54]],[[190.53,1.334e-05],[190.67,126.25701482],[190.68,3.3398],[190.69,3.3343],[190.7,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714963277,[[190.68,5.2436],[190.66,0.03378413],[190.6,117.64],[190.57,6.5975],[190.56,3.3209]],[[190.69,126.29231661],[190.7,3.3346],[190.74,3.1706],[190.77,85.12041177],[190.78,173.535152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739714997496,[[190.79,0.03896236],[190.73,117.6],[190.71,6.4693],[190.7,3.3458],[190.69,10.4862]],[[190.83,0.03844063],[190.85,3.22],[190.86,3.2312],[190.87,109.31594506],[190.91,32.26071106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715014107,[[190.73,117.6],[190.64,9.9456],[190.59,5.47485448],[190.56,10.4935],[190.53,15.7425]],[[190.79,6.9151824],[190.8,0.03501999],[190.84,100.88041177],[190.85,141.21515961],[190.86,277.61648447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715037641,[[190.97,5.2356],[190.94,0.03365292],[190.89,117.56],[190.85,10.4776],[190.64,23.02214734]],[[190.98,8.638e-05],[191.1,6.3328],[191.12,5.2315],[191.14,430.11684324],[191.23,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715058153,[[190.82,0.03521349],[190.78,122.7006],[190.74,3.1818],[190.52,144.79212105],[190.49,2.04545542]],[[190.85,0.0345871],[190.89,126.25701482],[190.94,6.5063],[190.96,288.0],[192.34,52.3039226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715088794,[[190.84,0.04023133],[190.79,0.96242264],[190.78,120.7253],[190.77,3.2397],[190.54,69.56376609]],[[190.87,126.25701482],[190.88,0.03464388],[190.92,5.237],[190.93,3.3006],[190.94,3.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715131424,[[190.87,5.2384],[190.84,0.04023133],[190.82,117.52],[190.78,8.8480213],[190.77,3.2555]],[[190.88,0.03464388],[190.92,126.25701482],[190.94,6.4848],[190.95,107.99012009],[190.99,3.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715167657,[[190.86,117.5],[190.8,3.1864],[190.79,10.481],[190.77,8.72597958],[189.56,41.70539759]],[[190.96,186.61203514],[190.97,30.71984331],[190.98,141.21515961],[190.99,175.95450844],[191.01,217.30861013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715211810,[[190.78,0.03493537],[190.72,117.52],[190.68,6.2501],[190.65,3.066],[190.59,33.28982317]],[[190.82,0.0380595],[190.83,6.3619],[190.86,101.66516721],[190.89,85.96715212],[192.21,50.95389183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715236131,[[190.9,5.2375],[190.88,0.03674553],[190.76,3.3213],[190.75,16.8849],[190.66,36.708]],[[190.91,0.0352782],[190.99,113.11832976],[191.01,85.96715212],[191.02,143.27858688],[191.28,5.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715264660,[[190.92,0.0360448],[190.83,9.6147],[190.82,5.46854539],[190.59,218.39820053],[189.52,93.83712908]],[[190.96,0.03980495],[190.99,126.25701482],[191.0,6.553],[191.01,5.2347],[191.02,85.96715212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715273162,[[190.87,0.03717799],[190.81,0.96233981],[190.8,117.5],[190.77,6.4872],[190.74,3.2949]],[[190.88,126.25701482],[190.9,0.03635465],[190.93,3.1761],[190.96,0.0716],[190.97,101.68715212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715322107,[[190.57,5.2466],[190.56,0.03797765],[190.52,6.2618],[190.48,3.3218],[190.41,5.47535696]],[[190.58,0.03775102],[190.66,116.10381482],[190.67,296.4403],[190.68,41.42774379],[190.69,89.08245212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715337621,[[190.54,0.03890273],[190.52,6.2618],[190.48,3.3218],[190.43,5.47506982]],[[190.6,0.035643],[190.65,202.07096694],[190.66,33.79221184],[190.67,506.11428032],[190.75,214.91788032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715356837,[[190.46,5.27204159],[190.38,124.1564],[190.35,5.47664949],[190.15,2.04922351],[190.13,8.87383295]],[[190.5,0.03509032],[190.51,278.61958862],[190.53,362.8648947],[190.54,178.59541101],[190.55,87.74724855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715378747,[[190.34,0.03717287],[190.3,0.96465192],[190.29,117.82],[190.27,9.6911],[190.26,66.91586214]],[[190.44,193.0],[190.45,3.2068],[190.46,0.03547249],[190.47,3.1554],[190.51,3.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715422892,[[190.41,0.03898693],[190.4,5.2511],[190.34,9.3766],[190.33,117.78],[190.14,49.10761174]],[[190.45,0.03450972],[190.47,5.2495],[190.48,3.2882],[190.49,3.0746],[190.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715448809,[[190.47,0.03363416],[190.44,117.78],[190.43,5.2504],[190.37,9.6377],[190.33,5.48196962]],[[190.51,85.65394701],[190.52,193.0],[190.53,152.53151438],[190.54,209.99591783],[190.59,101.82760869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715501747,[[190.47,0.03363416],[190.45,6.4562],[190.44,117.78],[190.39,3.3237],[190.22,38.60101613]],[[190.51,0.03435839],[190.54,85.61958862],[190.55,142.69931438],[190.56,48.72951253],[190.57,183.84211101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715524470,[[190.58,5.2463],[190.56,0.03854778],[190.46,3.0793],[190.45,16.9559],[190.26,12.32051613]],[[190.59,109.23926672],[190.6,0.03617593],[190.61,142.69931438],[190.62,181.92971101],[190.64,31.60201328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715549784,[[190.54,5.28311196],[190.48,117.7],[190.45,9.7387],[190.39,5.48038688],[190.24,190.04367834]],[[190.58,0.03561868],[190.6,5.2458],[190.61,26.92409765],[190.62,88.79848862],[190.63,142.69931438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715564193,[[190.51,5.248],[190.48,117.73934217],[190.4,6.566],[190.37,3.2557],[190.36,66.89019522]],[[190.53,0.03703544],[190.56,8.6302],[190.58,3.1084],[190.59,85.61958862],[190.6,3.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715616422,[[190.22,5.256],[190.17,3.2198],[190.15,3.2545],[190.14,3.2275],[190.13,97.10634673]],[[190.24,0.03904736],[190.27,193.0],[190.3,6.6181],[190.32,85.61958862],[190.34,55.19549645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715630834,[[190.21,0.03574385],[190.12,3.1547],[190.11,121.0091],[187.54,78.21734286]],[[190.23,193.0],[190.24,0.03717162],[190.29,282.0],[190.3,6.6181],[191.63,477.22641481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715652755,[[190.02,6.6784],[190.01,0.9662595],[190.0,13.1],[189.93,10.5285],[189.86,112.98574986]],[[190.14,70.40252474],[190.15,85.61958862],[190.17,142.69931438],[190.18,178.59541101],[190.19,202.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715673962,[[190.18,0.03787349],[190.13,6.3651],[190.0,131.12],[189.87,15.7972],[189.85,198.95520819]],[[190.22,0.0400165],[190.26,70.36080952],[190.28,193.0],[190.29,3.0582],[192.83,78.65526631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715719099,[[190.12,5.29722087],[190.11,117.94],[190.06,3.3114],[190.05,6.4413],[189.78,2.05298242]],[[190.16,0.03760585],[190.18,23.60677921],[190.19,85.61958862],[190.2,142.69931438],[190.21,181.94801101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715742125,[[190.11,5.29451939],[190.09,118.0],[190.02,3.0743],[190.01,6.4583],[189.96,10.5264]],[[190.14,0.03511414],[190.17,90.87738862],[190.19,142.69931438],[190.2,374.96661101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715772847,[[189.87,3.2638],[189.83,97.22950109],[189.8,3.1385],[189.75,15.79],[189.73,118.02]],[[190.04,1.05241001],[190.1,3.1432],[190.14,1.43089946],[190.43,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715803266,[[190.26,0.03626741],[190.18,1.6381],[190.01,10.5239],[189.95,889.16],[189.93,2.05136635]],[[190.28,193.0],[190.29,0.03907772],[190.37,1.42597265],[190.38,282.0],[190.39,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715827589,[[190.09,0.0353682],[190.07,118.0],[190.06,1.575],[190.04,1.5855]],[[190.13,0.03759081],[190.17,198.2577],[190.19,109.10978913],[190.2,31.32802745],[190.21,213.0759848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715843702,[[190.09,0.0353682],[190.07,118.0],[190.06,1.575],[189.92,1.6589],[189.91,10.5295]],[[190.1,5.2596],[190.12,143.03759081],[190.13,85.65554375],[190.14,142.69931438],[190.15,178.59541101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715880248,[[190.05,5.2608],[190.04,0.04008313],[190.02,1.6434],[190.01,1.6182],[189.98,118.04]],[[190.08,0.03983889],[190.13,283.89118791],[190.15,175.89472868],[190.19,216.49938032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715920562,[[189.67,5.2713],[189.66,1.6376],[189.65,0.03613321],[189.59,1.5434],[189.58,1.6945]],[[189.69,1.641e-05],[189.87,3.2371],[189.88,103.80909011],[189.9,247.79],[189.94,85.53633481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715933080,[[189.57,3.1042],[189.51,10.5514],[189.41,15.79],[189.31,5.26],[189.3,8.79813676]],[[189.79,125.37],[189.8,1.5465],[189.82,149.0],[189.83,1.6204],[191.52,11.47919364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715954189,[[189.68,0.96806932],[189.57,3.1042],[189.55,10.73551],[189.52,1.6845],[189.43,210.79]],[[189.75,107.73108793],[189.76,252.30031319],[189.77,178.59541101],[189.85,214.91788032],[189.87,134.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739715999024,[[189.67,0.0367192],[189.62,1.6974],[189.61,1.6774],[189.6,22.7524],[189.5,128.8519]],[[189.7,0.03837022],[189.77,1.6281],[189.78,107.65772647],[189.79,142.72031319],[189.8,112.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716036448,[[189.75,21.04348283],[189.74,5.2695],[189.73,21.73],[189.71,0.03557383],[189.68,2.12]],[[189.79,1.6307],[189.8,88.11512215],[189.81,282.76590397],[189.82,102.25495073],[189.92,26.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716050762,[[189.76,10.54],[189.75,0.03824342],[189.73,13.31],[189.68,139.32],[189.49,21.1059]],[[189.78,0.0382102],[189.81,84.94622215],[189.82,173.1947726],[189.83,178.59541101],[189.84,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716104603,[[189.9,9.50920523],[189.87,21.06],[189.86,7.27532546],[189.85,21.82597639],[189.59,5.277]],[[189.94,0.03648549],[189.99,5.2628],[190.01,109.58],[190.03,4.8486],[190.11,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716129927,[[190.0,5.2623],[189.98,27.37],[189.97,0.03764466],[189.94,67.04056249],[189.91,2.12]],[[190.01,0.0361066],[190.05,109.58],[190.06,3.2822],[190.07,5.2606],[190.12,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716157359,[[190.0,5.2623],[189.99,8.44],[189.97,0.03764466],[189.93,118.08],[189.92,67.04251914]],[[190.01,301.9861066],[190.02,0.04021971],[190.04,85.55687826],[190.06,147.8556971],[191.17,937.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716198687,[[190.0,5.2623],[189.99,2.11],[189.97,0.03764466],[189.96,122.25],[189.91,28.9894]],[[190.01,301.9861066],[190.02,0.04021971],[190.04,86.77986715],[190.05,144.60525486],[190.07,181.11653943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716227511,[[189.98,18.46396999],[189.97,4.21],[189.96,118.04],[189.88,67.05149616],[189.78,8.88493424]],[[190.0,86.77986715],[190.01,410.56406146],[190.02,0.04021971],[190.03,177.87843943],[191.14,937.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716272547,[[189.77,5.2684],[189.74,1.5324],[189.73,3.2803],[189.52,81.79485595],[189.49,21.15751847]],[[189.83,86.71962838],[189.84,144.57172375],[189.85,177.87843943],[189.87,24.48995107],[189.88,339.25597318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716295173,[[189.8,5.2679],[189.79,3.1029],[189.78,0.03991891],[189.73,1.5557],[189.69,77.66159075]],[[189.81,245.8032066],[189.82,0.03320606],[189.88,86.71962838],[189.89,144.53271398],[189.95,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716330204,[[189.21,5.284],[189.16,0.97036753],[189.15,56.83723587],[189.12,118.48],[189.11,4.8506]],[[189.24,0.03507579],[189.31,6.60173904],[189.32,109.58],[189.34,1.334],[189.38,1.40542019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716351116,[[189.19,0.97006943],[189.18,1.0571942],[189.13,10.573],[189.12,134.29],[188.95,5.27]],[[189.4,2.8947],[189.47,1.5765],[189.48,149.0],[189.5,102.3173856],[189.53,85.52686669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716373343,[[189.46,0.04061311],[189.45,5.2776],[189.4,0.9691953],[189.39,1.6213],[189.38,1.2135]],[[189.5,0.03873351],[189.55,5.2751],[189.56,1.5706],[189.57,1.6709],[189.58,111.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716392561,[[189.4,0.96880206],[189.39,1.05602196],[189.38,21.35952557],[189.37,130.5418],[189.36,227.10042567]],[[189.58,0.03720494],[189.6,295.0],[189.62,1.5514],[189.63,109.58],[189.64,81.07038334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716428787,[[189.8,0.96730225],[189.79,5.3071814],[189.72,1.5557],[189.71,1.3191],[189.7,7.28147368]],[[189.81,193.46703119],[189.82,0.03650107],[189.89,5.2656],[189.92,1.6606],[189.93,3.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716445294,[[189.82,0.96692253],[189.81,119.7769],[189.8,1.3169],[189.79,26.208214],[189.78,10.5365]],[[189.99,151.46703119],[190.0,4.7982],[190.03,5.2616],[190.11,109.58],[190.12,39.90068607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716466522,[[189.96,6.23001109],[189.93,0.03965512],[189.88,7.28147368],[189.87,21.91785199],[189.86,72.53019856]],[[189.97,151.50607386],[190.0,3.2288],[190.08,1.6433],[190.09,114.8399],[190.21,85.36392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716487341,[[189.98,6.22929339],[189.96,0.03725508],[189.94,118.06],[189.87,14.27840909],[189.86,10.5321]],[[189.99,134.03722016],[190.04,1.6918],[190.05,1.6044],[190.06,109.58],[190.2,85.36392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716535760,[[189.74,0.03814879],[189.69,0.96795435],[189.68,5.271],[189.65,118.14],[189.61,4.9837]],[[189.77,109.61528483],[189.9,164.85],[189.91,41.6490542],[190.0,118.14],[190.86,6.57684355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716541874,[[189.69,0.03337955],[189.68,118.18],[189.61,4.9837],[189.58,1.0549636],[188.21,478.36965923]],[[189.71,63.0],[189.73,0.03746424],[189.84,125.43],[190.04,142.54251442],[191.23,40.77445587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716571001,[[189.75,6.23692764],[189.73,0.03609745],[189.68,53.3614567],[189.67,58.25178947],[189.66,400.32316801]],[[189.76,2.339e-05],[189.91,111.2055],[189.92,1.6513],[189.95,1.6408],[190.41,20.4541179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716607928,[[189.95,0.96663507],[189.94,0.03331998],[189.92,118.06],[189.88,29.12739631],[189.85,28.9380539]],[[189.98,0.03585395],[190.02,109.58],[190.03,3.3165],[190.12,43.95454408],[190.16,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716628642,[[190.03,0.03209532],[190.02,0.96624993],[189.94,7.2565972],[189.93,21.7538567],[189.92,176.31178947]],[[190.06,0.03554398],[190.1,111.1106],[190.11,3.1727],[190.25,15.85],[190.27,10.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716649258,[[190.21,6.22196697],[190.18,0.03717206],[190.12,1.05196717],[190.08,0.1651],[190.06,7.2565972]],[[190.22,0.03507752],[190.29,0.18579],[190.41,4.8848],[190.44,101.70244837],[190.48,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716682387,[[190.29,117.2516],[190.23,1.05135888],[190.2,28.9380539],[190.16,178.51191425],[190.14,10.5169]],[[190.33,0.03993227],[190.38,3.1905],[190.43,1.6931],[190.5,15.99023],[190.51,10.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716712511,[[190.28,17.70901],[190.22,1.5511],[190.21,117.78],[190.17,3.256],[190.09,42.0596]],[[190.31,109.58],[190.33,0.03657557],[190.38,5.2518],[190.44,149.0],[190.46,85.36392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716732235,[[190.33,0.03657557],[190.29,1.5261],[190.28,17.70901],[190.23,1.5773],[190.1,178.57488189]],[[190.36,5.29101707],[190.39,193.0],[190.49,190.75641174],[190.5,15.77],[190.54,85.36392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716745845,[[190.22,0.0387852],[190.18,117.88],[190.03,144.47766616],[189.95,1150.0873298],[189.93,291.19760071]],[[190.27,193.0],[190.28,0.0401945],[190.35,15.77],[190.37,0.072],[190.41,85.36392168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716771256,[[189.93,3.2047],[189.92,1.6801],[189.87,118.02],[189.74,23.0265972]],[[189.98,0.03682747],[190.0,193.0],[190.11,149.0],[190.12,15.77],[190.16,10.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716808494,[[189.74,11.58200445],[189.73,118.22],[189.65,1.05457421],[189.64,6.759e-05],[189.61,37.04436949]],[[189.91,193.0],[189.93,85.36392168],[189.94,142.54251442],[189.96,178.17814303],[189.98,0.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716829210,[[189.96,5.2633],[189.91,4.8482],[189.77,15.77],[189.76,15.77],[189.71,15.8111]],[[190.05,193.0],[190.06,5.2609],[190.12,0.3939],[190.14,15.77],[190.17,10.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716857638,[[189.93,118.06],[189.91,3.2852],[189.86,1.6813],[189.84,28.9380539],[188.55,51.6661012]],[[190.0,5.2624],[190.02,0.0343242],[190.12,0.3939],[190.14,15.77],[190.15,24.19568217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716900459,[[190.04,0.0340386],[189.99,1.6002],[189.98,3.2606],[189.88,7.2565972]],[[190.08,5.29777139],[190.17,16.159],[190.18,193.0],[190.19,36.79984716],[190.28,15.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716935090,[[190.06,5.2606],[190.04,0.0340386],[189.99,1.6341],[189.98,3.2606],[189.96,147.30407638]],[[190.08,0.03767139],[190.16,5.258],[190.17,0.389],[190.18,193.0],[190.21,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739716959699,[[190.04,5.2952386],[190.0,0.95920963],[189.99,121.2784],[189.98,1.6645],[189.93,29.26407638]],[[190.08,0.03767139],[190.1,5.2596],[190.17,15.77],[190.2,87.22653781],[190.21,153.51931442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717010531,[[190.04,0.04010635],[190.01,1.6906],[190.0,3.3392],[189.88,10.531],[189.84,313.02]],[[190.07,0.03965512],[190.1,36.58601234],[190.14,87.22653781],[190.16,208.79],[190.18,10.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717042457,[[190.04,6.35e-06],[190.01,1.5856],[190.0,1.586],[189.98,1.6077],[189.9,17.82414808]],[[190.07,0.03965512],[190.16,15.79],[190.17,193.0],[190.18,39.57297031],[190.23,24.92827666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717060473,[[190.04,5.26120635],[190.01,1.5856],[190.0,1.586],[189.93,12.94285655],[189.92,58.47535421]],[[190.07,0.03965512],[190.11,5.2593],[190.19,103.42967582],[190.2,155.73245971],[190.21,18.81369615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717089093,[[190.05,5.2609],[190.04,6.35e-06],[190.01,1.5856],[190.0,1.586],[189.99,118.0]],[[190.07,0.03965512],[190.13,5.259],[190.19,0.5086],[190.2,15.79],[190.21,87.279282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717113712,[[189.99,0.03496968],[189.98,0.95939272],[189.97,117.98],[189.94,3.2505],[189.87,62.30491718]],[[190.02,0.03384601],[190.14,127.60782534],[190.15,145.21845971],[190.16,18.86777089],[190.18,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717158450,[[190.32,0.03469006],[190.26,5.2549],[190.25,1.6363],[190.2,1.6481],[190.19,195.0]],[[190.36,1.6341],[190.37,5.2522],[190.39,86.73872365],[190.4,1.5617],[190.41,147.25772326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717180965,[[190.33,5.2529],[190.29,0.04004799],[190.28,0.95681422],[190.27,119.4168],[190.26,28.59002584]],[[190.35,0.03735001],[190.42,145.61782326],[190.43,182.02227908],[190.44,50.73125767],[190.45,1.87251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717229127,[[190.44,5.2502],[190.43,0.94727983],[190.42,112.76138979],[190.35,3.1314],[190.34,1.5688]],[[190.45,1.108e-05],[190.5,87.34511582],[190.51,145.575193],[190.53,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717247840,[[190.5,0.03933988],[190.47,5.2491],[190.45,0.94640454],[190.44,1.599],[190.37,3.328]],[[190.52,0.03412669],[190.6,110.28413204],[190.61,3.2669],[190.62,147.217693],[190.63,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717268052,[[190.47,0.03356669],[190.42,112.7268381],[190.38,1.5346],[190.37,17.00092347],[190.36,221.08226222]],[[190.52,0.03412669],[190.56,1.5924],[190.59,90.58231582],[190.6,150.820993],[190.61,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717279055,[[190.53,6.19361183],[190.52,117.7],[190.51,0.03422787],[190.45,1.6582],[190.44,3.2291]],[[190.54,0.03657711],[190.59,1.6771],[190.62,1.5566],[190.65,92.58951582],[192.05,52.02262555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717327404,[[190.55,5.28072915],[190.52,117.7],[190.48,3.2873],[190.42,13.67292347],[190.36,9.85372388]],[[190.61,0.03932005],[190.64,1.637],[190.65,6.9292],[190.66,88.93011582],[190.68,338.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717332209,[[190.57,0.94674481],[190.56,4.8672],[190.52,117.7],[190.49,39.79820443],[190.48,210.75]],[[190.7,1.6751],[190.73,1.542],[190.74,87.34511582],[190.75,147.221193],[190.76,38.23673058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717361928,[[190.57,0.03668963],[190.52,117.7],[190.49,4.8464],[190.36,13.67292347],[190.35,15.75]],[[190.61,5.28030251],[190.66,1.57],[190.67,87.34511582],[190.68,147.131293],[190.92,365.61982002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717386249,[[190.41,117.68],[190.36,1.5684],[190.25,195.0],[190.24,15.7666],[190.18,192.0]],[[190.51,3.1889],[190.56,15.75],[190.57,193.0],[190.58,41.45936484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717426975,[[190.2,0.03846112],[190.12,1.5455],[190.11,1.5319],[190.03,31.69866472],[190.02,181.49316363]],[[190.23,0.03896471],[190.24,1.641],[190.3,193.0],[190.32,1.6832],[190.35,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717464996,[[189.98,0.03993378],[189.95,1.6758],[189.91,5.2648],[189.89,1.6278],[189.73,192.0]],[[190.03,5.2615],[190.05,0.03988928],[190.07,89.75389635],[190.09,145.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717476712,[[189.98,0.03993378],[189.96,0.94465408],[189.95,8.7358],[189.88,1.6081],[189.83,205.5338]],[[190.05,0.03988928],[190.07,1.6624],[190.09,1.6946],[190.1,1.6685],[190.11,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717517833,[[190.04,0.03808007],[190.02,5.2617],[189.97,1.5355],[189.96,119.6795],[189.89,13.67292347]],[[190.07,0.03439026],[190.11,5.2593],[190.12,86.46209635],[190.13,145.575193],[190.14,3.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717538244,[[190.04,0.03808007],[190.0,5.2623],[189.97,1.5701],[189.96,119.6795],[189.88,13.67292347]],[[190.07,0.03439026],[190.12,1.577],[190.14,89.72009635],[190.15,145.575193],[190.92,13.77735734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717554652,[[190.04,0.03808007],[190.0,5.2622],[189.98,118.0],[189.96,1.6795],[189.93,1.6039]],[[190.07,5.29479026],[190.12,1.577],[190.13,86.46209635],[190.14,148.833193],[190.16,84.23808668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717595987,[[189.91,0.02042746],[189.88,0.94512644],[189.87,118.02],[189.82,4.7505],[189.6,121.55994331]],[[189.95,0.03372242],[189.98,5.263],[190.04,17.441],[190.05,42.18204914],[190.06,110.96137758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717643525,[[190.01,0.04006901],[189.98,118.02],[189.93,1.6206],[189.85,10.5326],[189.8,208.67292347]],[[190.04,3.3445],[190.05,0.0380063],[190.06,88.13549635],[190.07,145.575193],[190.14,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717662041,[[190.03,5.2615],[190.01,0.04006901],[189.98,118.02],[189.93,1.6206],[189.9,254.24402577]],[[190.05,0.0380063],[190.09,3.2795],[190.11,5.2594],[190.12,88.12089635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717697672,[[190.04,5.2612],[190.01,0.04006901],[190.0,119.6191],[189.99,3.2715],[189.94,264.84185495]],[[190.05,0.0380063],[190.12,91.72109635],[190.14,145.575193],[190.15,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717753228,[[189.95,5.2637],[189.9,118.02],[189.88,1.61],[189.87,13.77666228],[189.78,9.24083727]],[[189.96,0.03404639],[190.02,5.2618],[190.03,1.5633],[190.04,1.6546],[190.05,86.46209635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717770435,[[190.05,0.03491641],[190.0,5.2621],[189.95,56.06452612],[189.94,1.5949],[189.87,13.77666228]],[[190.09,0.03478622],[190.11,1.6511],[190.13,1.5395],[190.14,1.6843],[190.16,102.25209635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717798254,[[189.98,0.03348056],[189.94,5.2639],[189.93,1.5346],[189.9,118.04],[189.86,3.1884]],[[190.01,0.04039858],[190.03,5.2616],[190.05,1.5833],[190.06,86.46209635],[190.07,32.00834636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717848494,[[190.04,0.03922835],[190.02,5.2618],[189.99,1.5417],[189.94,121.3592],[189.93,13.82488313]],[[190.08,0.03354746],[190.1,6.9145],[190.11,40.60830198],[190.13,88.05409635],[190.14,1.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717873811,[[190.05,5.2608],[190.04,0.03922835],[190.0,3.2182],[189.99,1.5417],[189.82,202.4151093]],[[190.08,0.03354746],[190.11,40.60830198],[190.13,6.851],[190.14,1.6076],[190.18,145.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717894318,[[190.05,5.2609],[190.04,0.03922835],[190.0,134.96648357],[189.99,1.5417],[189.9,56.07998612]],[[190.08,0.03354746],[190.11,40.60830198],[190.12,5.259],[190.13,1.592],[190.14,88.06969635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717912238,[[190.05,5.2609],[190.04,0.03922835],[190.0,134.96648357],[189.99,1.5417]],[[190.08,0.03354746],[190.12,5.259],[190.13,1.592],[190.14,88.06969635],[190.17,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717962681,[[190.0,0.03598198],[189.99,5.2626],[189.98,118.02],[189.94,1.5604],[189.93,1.6404]],[[190.04,0.03637866],[190.09,1.59],[190.1,1.6301],[190.11,86.46209635],[190.13,40.6061347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739717997427,[[190.0,0.03598198],[189.98,123.2828],[189.94,1.5604],[189.93,1.6404],[185.8,104.68108041]],[[190.04,0.03637866],[190.06,5.2608],[190.09,1.59],[190.1,1.6301],[190.12,88.06729635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718011043,[[189.9,5.2651],[189.87,118.02],[189.84,3.2159],[189.82,1.5873],[189.78,13.76828357]],[[189.95,0.03394305],[189.99,5.2626],[190.03,4.9505],[190.05,86.46209635],[190.06,30.44353902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718058684,[[189.91,1.5793],[189.9,1.5437],[189.89,118.06],[189.85,13.76828357],[188.67,41.87243216]],[[189.95,0.03394305],[190.01,5.2621],[190.03,4.9505],[190.04,86.46209635],[190.06,145.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718080792,[[189.97,5.2631],[189.96,0.03373054],[189.92,0.94470677],[189.91,57.64878494],[189.9,1.5437]],[[190.0,0.03427759],[190.08,1.5865],[190.1,89.80489635],[190.11,145.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718108324,[[190.0,14.15442241],[189.99,0.03768467],[189.9,1.5437],[189.86,1.596],[189.75,13.76828357]],[[190.02,0.04028938],[190.04,89.63279635],[190.05,176.08317704],[190.09,54.01662339],[190.15,64.03743402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718129237,[[190.01,10.193],[190.0,1.5378],[189.99,0.03768467],[189.87,13.76828357]],[[190.05,0.0400255],[190.1,87.47098576],[190.11,145.575193],[190.14,218.3627895],[190.19,3.2438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718172266,[[190.06,5.2607],[190.05,0.03620981],[190.0,4.9041],[189.98,118.0],[189.97,10.5263]],[[190.07,2.63],[190.08,18.44007948],[190.12,15.97],[190.15,5.2583],[190.17,87.23269432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718209105,[[190.17,5.29364744],[190.14,117.96],[190.07,48.7573251],[190.06,1.5703],[189.92,394.4045093]],[[190.2,13.63],[190.21,1.5436],[190.22,0.03446003],[190.23,16.66],[190.24,11.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718228918,[[190.34,124.84],[190.26,5.2549],[190.24,1.05130361],[190.22,247.13270693],[190.12,12.56161556]],[[190.39,0.04000813],[190.41,113.05575485],[190.43,177.51285201],[190.44,181.9689913],[190.46,509.5131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718251126,[[190.39,0.03782606],[190.36,5.2523],[190.3,0.93545163],[190.29,1.6244],[190.28,47.81259609]],[[190.42,0.0395032],[190.45,8.4866],[190.46,1.5519],[190.52,109.92988623],[190.57,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718301670,[[190.46,5.2496],[190.44,0.03644038],[190.4,14.20461556],[190.39,13.75713838],[190.38,117.76]],[[190.48,0.03524223],[190.56,94.17189432],[190.57,1.6791],[190.58,145.575193],[190.6,47.23422622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718309482,[[190.41,0.93262917],[190.4,1.643],[190.38,163.3025923],[190.35,1.5857],[190.33,12.56161556]],[[190.56,1.6923],[190.57,1.6791],[190.6,1.5314],[190.61,296.02269432],[193.19,15.25160442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718339115,[[190.5,0.03456879],[190.46,5.2496],[190.39,3.1079],[190.38,117.76],[190.36,26.31875394]],[[190.53,0.03770658],[190.55,5.2471],[190.58,87.23269432],[190.6,145.575193],[190.61,257.29829027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718368132,[[190.38,0.03993151],[190.34,6.96],[190.3,1.569],[190.22,12.56161556],[190.16,9.22918797]],[[190.4,0.04002418],[190.42,5.2508],[190.46,1.6887],[190.47,88.82799432],[190.48,147.205993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718409664,[[190.46,0.03653171],[190.42,1.6499],[190.41,8.5871],[190.4,117.76],[190.3,207.56161556]],[[190.5,0.02064612],[190.54,110.02266379],[190.55,34.01185063],[190.56,146.822393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718439785,[[190.47,5.2493],[190.46,0.03653171],[190.42,1.6499],[190.41,3.3362],[190.37,12.56161556]],[[190.5,0.02064612],[190.56,92.47969432],[190.57,1.6108],[190.58,147.188593],[190.62,271.88382352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718474315,[[190.51,0.03695495],[190.46,3.2808],[190.45,117.72],[190.4,26.31875394],[190.37,205.5039]],[[190.6,87.23269432],[190.61,1.2465],[190.62,147.168393],[190.63,183.5435913],[190.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718493928,[[190.51,0.03695495],[190.49,5.2488],[190.47,117.7],[190.46,4.8802],[190.44,12.56161556]],[[190.57,5.2466],[190.6,87.23269432],[190.61,1.2465],[190.62,147.168393],[190.63,183.5435913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718515446,[[190.51,0.03695495],[190.47,5.2493],[190.45,117.7],[190.41,60.59232836],[190.39,13.75713838]],[[190.53,5.2477],[190.56,1.6315],[190.57,1.6864],[190.58,87.23269432],[190.61,183.2154913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718528859,[[190.4,0.0401462],[190.38,5.2516],[190.34,117.72],[190.33,1.572],[190.28,26.31875394]],[[190.44,5.28839916],[190.5,25.95738755],[190.51,87.23269432],[190.52,145.575193],[190.54,181.9689913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718560891,[[190.38,5.2516],[190.37,0.03803666],[190.35,4.9621],[190.34,117.72],[190.24,205.5114]],[[190.42,0.03973426],[190.46,33.80709143],[190.52,338.575193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718605331,[[190.4,5.2512],[190.39,0.03802655],[190.37,3.173],[190.36,1.5634],[190.28,312.8]],[[190.43,0.03791598],[190.48,5.2491],[190.51,87.23269432],[190.52,147.242193],[190.53,1.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718635346,[[190.53,0.03825909],[190.47,117.74],[190.44,1.6458],[190.4,1.6552],[190.38,50.34490312]],[[190.54,5.2474],[190.6,1.6021],[190.62,15.75],[190.63,186.03419834],[190.64,109.95473086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718661775,[[190.47,7.783e-05],[190.41,117.72],[190.33,4.7562],[190.25,13.75713838],[190.24,12.56161556]],[[190.48,5.2491],[190.5,88.83108182],[190.51,145.575193],[190.53,183.6178913],[190.55,223.40248726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718706915,[[190.34,0.03383172],[190.33,10.0093],[190.3,117.76],[190.21,195.0],[190.18,9.22918797]],[[190.38,0.03864621],[190.39,5.2516],[190.44,87.6809485],[190.45,146.13491417],[192.75,1282.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718734438,[[190.34,3.172e-05],[190.2,1.5693],[190.19,3.2249],[190.18,123.0773],[190.0,35.54794191]],[[190.35,10.1909],[190.36,0.03794782],[190.37,87.6809485],[190.38,146.13491417],[190.39,182.57771661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718764463,[[190.31,5.2538],[190.29,117.88],[190.26,7.116e-05],[190.2,195.0],[190.15,245.29080353]],[[190.32,0.03737265],[190.48,146.13491417],[190.49,99.65246978],[190.5,400.94050611],[192.26,58.78323781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718813397,[[190.4,0.03318991],[190.37,5.252],[190.34,117.78],[190.29,250.95555948],[190.28,26.31875394]],[[190.42,1.6175],[190.43,5.2507],[190.49,1.6304],[190.5,87.02187838],[190.51,30.07980239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718835012,[[190.4,0.03318991],[190.38,5.2518],[190.34,117.78],[190.29,265.10168506],[190.28,13.72094122]],[[190.44,5.2502],[190.48,1.5433],[190.49,1.6304],[190.52,88.60837838],[190.53,176.21471656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718853027,[[190.29,0.03347321],[190.23,117.78],[190.18,1.6259],[190.17,3.1788],[190.08,70.25093784]],[[190.3,5.254],[190.31,1.6432],[190.32,0.03906619],[190.36,1.5808],[190.42,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718871853,[[190.19,7.33e-05],[190.05,5.2609],[190.02,4.8762],[190.0,117.92],[189.96,195.0]],[[190.2,5.2568],[190.21,19.0922],[190.22,0.03308554],[190.29,113.27077838],[190.42,1.98962747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718926300,[[190.12,5.782e-05],[189.93,4.7872],[189.89,118.0],[189.85,13.72094122],[189.82,101.0498296]],[[190.13,22.6248],[190.14,87.02187838],[190.15,168.14226749],[190.16,182.615237],[190.18,208.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718941003,[[189.94,0.03796514],[189.93,4.7872],[189.89,118.0],[189.8,38.67343817],[189.76,102.71020402]],[[189.98,5.29737219],[190.12,115.33053942],[190.13,84.16906633],[190.14,339.13491417],[190.28,42.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739718968731,[[189.94,0.03796514],[189.92,5.2645],[189.9,4.767],[189.89,118.0],[189.82,10.5346]],[[189.97,5.2633],[189.98,0.03447219],[190.03,109.50706118],[190.05,146.13491417],[190.06,272.95991886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719003464,[[189.94,6.514e-05],[189.8,0.93543321],[189.79,10.0747],[189.72,208.76664281],[189.7,14.12414782]],[[189.95,21.0237],[189.97,4.7926],[189.98,0.03447219],[189.99,109.50706118],[190.0,146.13491417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719031191,[[189.94,6.514e-05],[189.87,5.2659],[189.86,4.8493],[189.81,118.12],[189.76,125.01600228]],[[189.95,5.2637],[189.98,0.03447219],[190.05,70.58841288],[190.06,87.45823942],[190.07,56.95773442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719062718,[[189.94,6.514e-05],[189.82,195.0],[189.79,13.76664281],[189.77,24.34565545],[187.47,141.33500753]],[[189.98,0.03447219],[189.99,87.45823942],[190.0,22.07683203],[190.01,146.13491417],[190.08,3.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719078326,[[189.97,6.19518562],[189.94,6.514e-05],[189.9,118.12],[189.88,10.5312],[189.79,15.76]],[[189.98,0.00067219],[190.13,3.3168],[190.14,1.5498],[190.15,10.5166],[190.22,437.28530017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719116862,[[190.03,118.0],[190.02,5.2618],[190.01,0.03614702],[189.94,195.0],[189.93,36.87960419]],[[190.05,0.03873737],[190.11,1.6507],[190.12,1.6137],[190.13,1.6033],[190.36,291.150386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719151789,[[190.05,5.2609],[190.03,118.01328929],[189.99,208.63760392],[189.98,23.75663534],[189.91,15.76]],[[190.06,0.03533679],[190.11,1.6507],[190.12,1.6137],[190.13,1.6033],[190.2,211.88501971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719161999,[[190.03,118.01328929],[190.02,5.2615],[189.99,208.63760392],[189.96,23.75663534]],[[190.09,5.2599],[190.1,0.03642268],[190.11,1.6507],[190.12,1.6137],[190.13,1.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719184610,[[190.0,0.03382629],[189.97,123.2429],[189.91,1.5883],[189.9,13.63760392],[189.87,23.75663534]],[[190.04,5.2613],[190.05,1.5974],[190.06,0.0357766],[190.11,1.6507],[190.12,1.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719222048,[[189.96,0.03388372],[189.94,3.2891],[189.93,118.04],[188.25,1.92297666]],[[190.02,0.03893176],[190.07,5.2604],[190.09,42.26668867],[190.11,3.3441],[190.21,56.21592622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719232844,[[189.96,0.03388372],[189.95,0.93498712],[189.94,8.5531],[189.93,118.04],[189.91,57.60894862]],[[190.02,0.03893176],[190.03,5.2615],[190.11,3.3441],[190.15,1.6062],[190.16,347.36501105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719267475,[[189.96,5.29728372],[189.93,118.04],[189.91,1.5395],[189.88,56.078294],[189.84,37.83926298]],[[190.02,0.03893176],[190.04,5.2613],[190.09,111.15670765],[190.1,146.13491417],[190.11,13.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719318716,[[190.09,0.93569001],[190.08,5.26],[190.07,0.03797602],[190.03,1.6346],[190.02,117.98]],[[190.11,0.03325037],[190.21,1.5522],[190.23,3.3287],[190.26,10.5105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719337725,[[190.05,0.04011204],[190.01,0.9371269],[190.0,5.2623],[189.99,3.1771],[189.95,13.7988457]],[[190.09,0.03734954],[190.13,1.6966],[190.14,3.2481],[190.21,40.58661564],[193.71,3.86508336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719355040,[[190.08,5.29493015],[190.03,187.81155768],[189.99,24.04041728],[189.97,15.79]],[[190.11,0.03337202],[190.17,5.2577],[190.24,193.0],[190.26,87.45823942],[190.27,178.58632373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719391263,[[190.12,0.03387695],[190.09,117.94],[190.04,17.0985457],[190.02,25.61571728],[188.87,41.98016073]],[[190.15,0.03399043],[190.17,5.2577],[190.24,1.6869],[190.25,111.07862243],[190.26,1.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719412985,[[190.05,0.04051065],[190.02,5.2618],[190.0,117.96],[189.99,54.74596944],[189.93,13.7988457]],[[190.09,0.0379803],[190.14,4.9081],[190.21,193.0],[190.22,32.43948301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719426790,[[190.1,0.03821597],[190.04,3.2211],[190.02,15.4490457],[190.0,117.96],[189.99,24.04041728]],[[190.13,0.03659744],[190.2,4.936],[190.28,193.0],[190.3,87.45823942],[192.84,78.70565011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719451307,[[190.14,0.03555139],[190.11,117.92],[190.09,5.2597],[190.05,1.6253],[190.0,135.267267]],[[190.18,0.03510991],[190.19,5.2571],[190.26,4.8374],[190.28,193.0],[190.29,38.25860163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719496050,[[190.24,0.03817058],[190.23,5.2559],[190.19,1.5554],[190.18,3.2355],[190.1,13.7988457]],[[190.28,0.03997748],[190.33,1.5516],[190.36,38.8485854],[190.5,18.9958],[190.77,1.98841237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719516453,[[190.2,0.03695901],[190.18,5.2573],[190.17,117.86],[190.13,56.00592635],[190.12,4.8481]],[[190.23,0.0351957],[190.27,10.2031],[190.38,87.43180387],[190.4,182.14959139],[190.41,21.95224874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719535762,[[190.36,0.03991428],[190.34,117.86],[190.3,3.2207],[190.29,55.95701691],[190.2,86.93267941]],[[190.39,0.03591297],[190.47,4.9675],[190.53,40.51925826],[190.62,15.78],[190.63,87.43180387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719566889,[[190.39,0.03506415],[190.35,55.9406079],[190.34,117.86],[190.3,3.2281],[190.29,15.3667457]],[[190.43,0.03388734],[190.47,4.9675],[190.59,113.70400387],[190.6,167.52890087],[190.62,182.14959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719608415,[[190.46,117.77957279],[190.45,5.2498],[190.36,30.9487893],[190.35,67.72046516]],[[190.5,0.037599],[190.52,5.2481],[190.53,1.5949],[190.59,3.1446],[190.6,233.50649724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719626438,[[190.46,0.03957279],[190.44,117.72],[190.39,13.7932436],[190.38,10.24717368],[190.37,13.7988457]],[[190.5,0.037599],[190.59,4.8135],[190.63,280.43180387],[190.64,145.71967311],[190.66,197.92959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719642342,[[190.46,117.75957279],[190.43,3.227],[190.42,13.7932436],[190.41,15.4301457],[190.38,10.24717368]],[[190.5,0.037599],[190.59,4.8135],[190.62,87.43180387],[190.63,215.0053103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719690189,[[190.5,0.03848267],[190.47,117.7],[190.44,5.25],[190.43,17.0202436],[190.42,13.7988457]],[[190.52,5.2482],[190.59,4.8135],[190.63,302.73984427],[190.64,40.49663586],[190.65,145.71967311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719716811,[[190.47,74.74],[190.46,0.03637969],[190.33,4.8528],[190.3,10.508],[190.27,24.04601938]],[[190.48,5.2491],[190.5,0.03942012],[190.56,193.0],[190.57,26.2438],[190.58,109.6629281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719745230,[[190.46,7.969e-05],[190.38,5.2518],[190.37,117.76],[190.33,4.8528],[190.29,13.7932436]],[[190.47,5.2494],[190.49,3.114],[190.5,0.03942012],[190.52,216.57219102],[190.53,113.97729693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719778655,[[190.46,5.24967969],[190.42,4.7328],[190.37,117.76],[190.35,55.94344463],[190.34,13.7932436]],[[190.5,0.03942012],[190.54,40.51558323],[190.58,109.71693604],[190.59,368.05580661],[190.6,3.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719840998,[[190.26,5.2551],[190.25,5.795e-05],[190.22,4.7383],[190.21,117.78],[190.17,55.99457372]],[[190.28,0.03657829],[190.33,5.2533],[190.38,4.933],[190.42,193.0],[190.45,103.48139693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719866414,[[190.27,0.03816128],[190.21,117.86],[190.19,5.2568],[190.15,0.93626996],[190.14,4.7327]],[[190.3,0.03538372],[190.35,1.6521],[190.36,3.1577],[190.37,193.0],[190.39,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719894034,[[190.22,0.0376061],[190.2,5.2568],[190.15,119.4096],[190.14,3.1699],[190.08,97.83739767]],[[190.25,5.2557],[190.26,0.03661273],[190.35,1.6521],[190.36,18.9077],[190.37,321.28632111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719947267,[[189.94,8.47952336],[189.93,119.6224],[189.75,15.75],[189.74,136.65516595],[185.71,131.18800229]],[[189.98,0.03550776],[189.99,5.2627],[190.07,1.5466],[190.08,40.61750218],[190.09,18.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719977677,[[190.08,0.034112],[190.03,119.5912],[189.97,196.6023],[189.93,10.5285],[189.92,13.7932436]],[[190.19,87.73139693],[190.2,167.55960557],[190.23,3.1334],[190.24,218.57950967],[190.27,10.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739719999509,[[190.11,7.64266088],[190.09,0.03393437],[190.05,5.2607],[190.03,119.5912],[190.0,3.3024]],[[190.12,5.29528372],[190.19,10.89826088],[190.21,1.6233],[190.25,15.8],[191.64,52.4704334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720024225,[[190.11,7.64266088],[190.09,0.03393437],[190.08,5.26],[190.03,119.5912],[190.0,3.3024]],[[190.12,0.03618372],[190.19,3.2556],[190.21,1.6233],[190.23,7.64266088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720062344,[[190.07,7.64266088],[190.03,118.06],[190.0,1.5618],[189.97,1.6801],[189.96,1.654]],[[190.08,5.2603],[190.13,7.64266088],[190.16,18.9339],[191.53,10.19565821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720105378,[[190.04,7.64266088],[189.97,0.03988504],[189.95,3.3585],[189.94,1.6346],[189.81,24.04041728]],[[190.07,87.73139693],[190.1,32.86142642],[190.11,1.6187],[190.13,26.3181],[190.25,39.2268265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720130198,[[190.03,5.201e-05],[190.02,7.64266088],[189.95,5.2635],[189.94,4.8265],[189.84,13.7932436]],[[190.04,5.2612],[190.06,0.0371236],[190.09,7.64266088],[190.1,90.95629693],[190.11,145.71967311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720161222,[[190.1,7.64266088],[190.08,0.0374285],[190.01,4.7713],[189.93,10.5284],[189.89,326.8532436]],[[190.11,5.2593],[190.12,0.03623516],[190.17,7.64266088],[190.19,1.6886],[190.21,19.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720215961,[[190.1,7.64266088],[190.08,2.85e-05],[190.05,8.5101],[190.04,1.5468],[189.94,24.3208436]],[[190.12,5.29523516],[190.16,58.8769437],[190.18,95.37405781],[191.51,52.4704334],[191.53,41.97634672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720267805,[[190.08,7.64268938],[190.0,5.2623],[189.97,4.799],[189.89,24.73500419],[189.88,326.79431807]],[[190.09,5.2599],[190.12,0.03623516],[190.14,7.64266088],[190.17,146.60656518],[190.2,183.80759139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720303129,[[190.05,7.64266088],[190.02,0.03463142],[189.97,4.9622],[189.96,118.02],[189.88,195.0]],[[190.06,0.04051724],[190.14,7.64266088],[190.15,89.35909693],[190.16,148.89297311],[190.17,58.87516825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720341759,[[190.17,0.03604209],[190.16,7.64266088],[190.11,5.2591],[190.09,3.2312],[190.06,1.6336]],[[190.2,5.2569],[190.21,0.03545653],[190.23,87.73139693],[190.24,12.45036088],[190.25,145.71967311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720370277,[[190.05,7.64266088],[190.03,0.03590477],[189.98,3.3829],[189.95,1.687],[189.85,216.69102611]],[[190.07,0.04016874],[190.14,7.64266088],[190.15,1.6181],[190.17,19.0121],[190.24,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720404304,[[190.05,7.64266088],[190.03,0.03590477],[189.99,6.813],[189.98,3.3829],[189.91,59.91677832]],[[190.07,0.04016874],[190.08,5.2602],[190.14,87.73139693],[190.15,147.33777311],[190.16,211.78842378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720455857,[[190.11,7.64266088],[190.1,5.2594],[190.08,4.7491],[190.07,0.03802818],[190.01,313.0]],[[190.16,5.258],[190.21,1.5808],[190.22,3.1943],[190.23,7.64266088],[190.25,98.24269693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720490775,[[190.2,7.64266088],[190.18,6.15e-05],[190.14,5.2585],[190.13,4.86],[190.03,195.0]],[[190.21,0.03777231],[190.26,54.9726863],[190.27,3.3584],[190.28,87.73139693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720509601,[[190.24,7.64266088],[190.22,0.03772511],[190.17,5.2576],[190.13,4.86],[190.08,312.94]],[[190.25,5.29021622],[190.31,56.48703891],[190.32,3.1313],[190.33,105.88065781],[190.34,212.78445958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720551526,[[190.3,7.64266088],[190.28,6.37e-05],[190.2,9.9583],[190.15,312.92],[190.1,24.69752639]],[[190.31,61.74083891],[190.32,0.0387165],[190.37,96.96835781],[190.38,19.0228],[190.39,145.71967311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720604772,[[190.3,7.64266088],[190.28,6.37e-05],[190.25,5.2554],[190.2,18.91024915],[190.19,10.48887724]],[[190.32,0.0387165],[190.37,142.16344503],[190.38,3.2328],[190.39,191.05336113],[191.72,41.8914656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720653422,[[190.24,7.64266088],[190.22,1.649],[190.2,3.1438],[190.19,117.88],[189.84,38.41994091]],[[190.36,23.41266088],[190.38,0.03841407],[190.4,15.77],[190.41,4.9865],[190.43,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720689545,[[190.42,7.64266088],[190.41,0.04044271],[190.36,3.206],[190.3,1.6185],[190.18,14.20864915]],[[190.43,5.29093919],[190.49,7.64266088],[190.5,17.3826],[190.51,3.2084],[190.53,98.22719693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720742100,[[190.22,9.235e-05],[190.2,7.64266088],[190.13,4.7642],[190.05,117.92],[189.92,101.52574682]],[[190.23,5.256],[190.25,0.03943149],[190.26,103.50139693],[190.27,153.36233399],[190.29,182.14959139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720778230,[[190.24,7.64266088],[190.22,9.235e-05],[190.2,4.8549],[190.18,5.2573],[190.08,323.4598]],[[190.25,0.03943149],[190.32,1.665],[190.33,23.41266088],[190.34,87.73139693],[190.35,147.31077311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720795150,[[190.33,7.64266088],[190.32,1.6071],[190.31,0.03922243],[190.3,1.6773],[190.29,5.2543]],[[190.35,0.03547506],[190.38,47.28869403],[190.4,87.73139693],[190.41,145.71967311],[190.42,21.82174569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720842894,[[190.38,9.743e-05],[190.35,7.64266088],[190.3,119.4973],[190.27,1.6296],[190.26,5.2552]],[[190.39,5.2516],[190.41,7.64266088],[190.43,0.03799186],[190.44,20.6137],[190.48,87.73139693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720909047,[[190.42,3.737e-05],[190.39,7.64266088],[190.33,3.165],[190.3,1.5331],[190.29,5.2541]],[[190.43,5.2505],[190.47,15.80841809],[190.48,94.84476968],[190.49,145.71967311],[190.5,235.05856339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720926462,[[190.51,7.64266088],[190.43,3.1581],[190.42,5.2506],[190.38,1.5784],[190.3,14.20864915]],[[190.52,5.248],[190.53,87.2021088],[190.54,185.94318072],[190.55,15.77],[190.56,233.15570829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720943874,[[190.5,7.68305892],[190.43,3.1581],[190.42,5.2507],[190.38,1.5784],[190.27,111.54386927]],[[190.51,5.2483],[190.53,0.03547218],[190.57,15.77],[190.58,7.64266088],[190.61,4.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739720981398,[[190.61,7.64266088],[190.58,0.03678948],[190.56,5.2468],[190.52,117.74],[190.51,1.6674]],[[190.62,0.03966846],[190.64,5.2449],[190.7,26.67456088],[190.73,15.77],[190.75,280.2021088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721036135,[[190.59,7.64266088],[190.58,0.03838687],[190.54,5.2474],[190.5,1.5861],[190.44,117.72]],[[190.6,0.0391127],[190.67,88.95983618],[190.68,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721065063,[[190.63,0.03559192],[190.61,7.64266088],[190.57,1.5898],[190.55,5.247],[190.53,3.1132]],[[190.64,5.2447],[190.66,0.03942337],[190.68,15.77],[190.69,12.64266088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721082365,[[190.66,7.6766876],[190.59,6.7968],[190.53,3.1132],[190.48,312.68],[190.46,10.4988]],[[190.68,5.2436],[190.69,5.0353067],[190.71,96.67289706],[190.72,148.94242696],[190.73,197.9227837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721136610,[[190.54,0.03421413],[190.53,7.64266088],[190.49,1.5513],[190.48,119.237],[190.47,1.5499]],[[190.55,5.2472],[190.57,0.03567453],[190.6,7.64266088],[190.62,1.6654],[190.63,17.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721179725,[[190.45,7.64266088],[190.44,0.03377914],[190.39,1.5504],[190.38,1.6539],[190.3,14.19463815]],[[190.48,0.03613091],[190.52,7.64266088],[190.53,87.43333618],[190.54,1.6815],[190.55,145.72222696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721197443,[[190.51,8.261e-05],[190.47,7.64266088],[190.41,1.618],[190.4,1.6294],[190.31,10.5071]],[[190.52,5.248],[190.54,7.68108713],[190.56,1.6916],[190.58,104.87393618],[190.59,6.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721252689,[[190.51,8.261e-05],[190.49,7.64266088],[190.44,5.25],[190.4,3.1759],[190.33,24.67188873]],[[190.52,5.248],[190.53,1.6668],[190.54,7.68108713],[190.56,87.43333618],[190.58,148.90712696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721330246,[[190.45,2.482e-05],[190.41,7.64266088],[190.35,5.2526],[190.29,4.7831],[190.25,117.82]],[[190.46,5.2496],[190.48,7.64266088],[190.49,0.03614939],[190.52,15.76],[190.53,87.43333618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721342655,[[190.45,2.482e-05],[190.43,7.64266088],[190.38,5.2518],[190.36,3.1596],[190.35,1.5803]],[[190.46,5.2496],[190.49,0.03614939],[190.5,7.64266088],[190.54,48.38788569],[190.55,92.31143618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721376683,[[190.34,0.03934708],[190.33,7.64266088],[190.3,1.5496],[190.29,3.3851],[190.19,14.19463815]],[[190.39,0.03609902],[190.4,7.64266088],[190.46,15.76],[190.47,89.04653618],[190.58,1.98633571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721446458,[[190.34,0.03934708],[190.33,7.64266088],[190.25,1.591],[190.24,121.0497],[190.17,14.19463815]],[[190.35,5.2527],[190.39,0.03609902],[190.4,9.19176088],[190.41,3.2659],[190.44,140.45435452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721492397,[[190.45,7.64266088],[190.4,0.03331684],[190.36,29.18342054],[190.35,58.36684111],[188.62,1.9282454]],[[190.46,0.03718983],[190.5,5.2486],[190.52,3.1302],[190.54,9.22866088],[190.58,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721535331,[[190.41,7.64266088],[190.4,0.03331684],[190.37,7.29585513],[190.36,21.88756541],[190.35,58.36684111]],[[190.44,5.2502],[190.46,3.33428983],[190.47,1.6481],[190.48,7.64266088],[190.56,31.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721593681,[[190.33,7.68273093],[190.29,29.18342054],[190.28,58.36684111],[190.26,87.36121277],[189.01,93.95984099]],[[190.35,0.03312124],[190.39,9.21326088],[190.45,1.6106],[191.76,41.79179586],[191.77,10.24440289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721621401,[[190.24,7.63502412],[190.21,0.03278367],[190.11,3.2331],[190.1,196.6733],[190.07,21.85268119]],[[190.27,0.03337749],[190.29,5.2543],[190.31,7.63502412],[190.36,1.5328],[190.37,1.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721652130,[[190.22,7.63502412],[190.21,0.03278367],[190.13,21.85268119],[190.12,58.06605692],[189.83,27.32565581]],[[190.24,6.34],[190.26,5.2552],[190.27,0.03337749],[190.28,8.64],[190.29,7.63502412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721671838,[[190.32,7.63502412],[190.3,0.0337054],[190.26,5.2551],[190.23,1.6548],[190.22,1.6896]],[[190.33,4.2],[190.34,5.29129261],[190.37,9.21532412],[190.39,1.5356],[190.79,1130.95351639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721724580,[[190.5,11.90257403],[190.48,0.03532575],[190.45,5.2499],[190.42,1.6768],[190.41,1.6973]],[[190.51,0.03612792],[190.54,5.54],[190.55,5.2472],[190.56,1.656],[190.57,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721741795,[[190.56,11.90257403],[190.55,0.03621853],[190.51,1.5667],[190.5,11.90257403],[190.49,6.8527]],[[190.57,5.2466],[190.58,4.97],[190.59,0.03442035],[190.63,0.62],[190.65,61.99681506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721773622,[[190.43,11.90719283],[190.41,0.03536215],[190.4,5.2512],[190.34,1.5605],[190.33,1.6925]],[[190.44,0.03476284],[190.46,8.17],[190.54,3.2299],[190.57,15.77],[191.92,10.25491138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721798243,[[190.17,11.91647606],[190.16,1.5739],[190.13,6.7871],[190.1,129.79647606]],[[190.22,11.5363],[190.24,0.03315213],[190.28,1.6617],[190.29,1.5481],[190.3,11.91647606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721847984,[[190.08,7.64914549],[190.02,1.5673],[190.01,1.6247],[189.97,7.26649385],[189.94,125.49563129]],[[190.1,13.0996],[190.11,0.03662705],[190.13,1.5494],[190.14,3.149],[190.17,7.64914549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721873904,[[190.14,7.64914549],[190.08,5.2599],[190.07,1.5676],[190.03,1.6205],[190.02,0.251]],[[190.15,0.03884014],[190.17,8.22],[190.18,5.2576],[190.21,7.64914549],[190.22,4.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721893024,[[190.04,7.64914549],[190.01,1.5691],[189.98,1.7874],[189.97,117.98],[189.89,24.66035458]],[[190.06,6.06],[190.08,0.04000203],[190.11,7.64914549],[190.12,1.6444],[190.13,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721960774,[[190.19,7.64914549],[190.17,0.03735153],[190.13,6.9404],[190.08,1.8207],[188.82,41.72064502]],[[190.2,0.03375745],[190.23,5.61],[190.24,1.6817],[190.25,7.64914549],[190.3,74.63504023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739721987298,[[190.35,7.64914549],[190.33,0.03324005],[190.28,5.2546],[190.27,1.5506],[190.22,7.26649385]],[[190.36,0.03470001],[190.38,5.2521],[190.41,58.81946649],[190.42,4.7135],[190.43,13.32914549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722009301,[[190.17,7.64914549],[190.1,1.5872],[190.09,124.6967],[190.08,38.64824352],[189.98,182.1056766]],[[190.19,0.03341531],[190.23,10.90834549],[190.24,7.33],[190.25,1.6135],[190.31,42.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722035235,[[190.27,7.64914549],[190.24,0.03955041],[190.23,5.2558],[190.13,198.26649385],[190.12,21.85268119]],[[190.28,0.03855552],[190.31,5.2538],[190.33,8.7058],[190.35,7.64914549],[190.38,58.82436619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722101271,[[190.35,7.63366889],[190.34,0.03610144],[190.27,6.9383],[190.24,1.5645],[190.23,7.26649385]],[[190.37,0.03917901],[190.38,1.53],[190.39,3.1788],[190.42,7.63366889],[190.48,103.25670327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722133402,[[190.42,7.63366889],[190.4,0.03770567],[190.37,5.2521],[190.28,192.5977],[190.27,30.80287504]],[[190.44,0.0391439],[190.46,5.2497],[190.5,1.5923],[190.51,3.2089],[190.52,7.63366889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722184051,[[190.58,7.63366889],[190.57,0.03851649],[190.52,5.2478],[190.49,3.2317],[190.48,1.5779]],[[190.6,5.27972072],[190.66,7.63366889],[190.7,77.82831533],[190.71,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722223184,[[190.65,8.58e-05],[190.52,1.6705],[190.5,3.2618],[190.43,24.64492945]],[[190.66,5.2441],[190.67,1.5635],[190.68,0.03632001],[190.7,7.63366889],[190.72,3.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722255721,[[190.76,7.63366889],[190.75,0.03947064],[190.68,1.6707],[190.67,1.6812],[189.35,539.19844248]],[[190.78,0.03805581],[190.8,5.2404],[190.87,20.6299],[190.9,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722282745,[[190.81,7.63366889],[190.8,0.0349803],[190.73,5.2422],[190.7,1.544],[190.69,1.6639]],[[190.82,5.2397],[190.84,0.03563245],[190.87,1.5483],[190.88,7.63366889],[190.9,61.88442617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722300253,[[190.8,8.03e-05],[190.79,7.63366889],[190.7,1.568],[190.67,30.80037504],[190.66,58.06605692]],[[190.82,5.2398],[190.83,1.6193],[190.84,0.03563245],[190.85,1.6625],[190.86,7.63366889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722346102,[[190.83,7.63366889],[190.81,1.6276],[190.8,8.03e-05],[190.79,5.2403],[190.74,1.6334]],[[190.84,0.03563245],[190.91,58.66387327],[190.92,9.19936889],[190.93,1.5954],[192.26,41.78209232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722371031,[[190.96,7.63366889],[190.95,0.03674647],[190.9,3.61131457],[190.87,5.2382],[190.84,0.7886]],[[190.97,5.2356],[190.98,0.04005443],[191.02,7.63366889],[191.03,1.6778],[191.05,10.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722389038,[[190.94,3.63579931],[190.93,7.67225197],[190.87,5.2382],[190.85,29.11917504],[190.42,22.01088633]],[[190.98,0.04005443],[190.99,3.1333],[191.02,7.63366889],[191.03,1.6778],[191.07,31.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722425954,[[190.83,7.66764255],[190.77,1.679],[190.74,2.4319],[190.69,7.26649385],[190.38,16.22996664]],[[190.86,0.03631556],[190.89,7.63366889],[190.92,1.6164],[190.94,17.2574],[192.29,52.04099254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722482386,[[190.83,7.366e-05],[190.77,7.63366889],[190.72,3.3026],[190.71,0.8281],[190.68,29.11917504]],[[190.84,5.2392],[190.85,7.63366889],[190.86,1.67911556],[190.87,1.5763],[190.89,17.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722539743,[[190.66,7.66881819],[190.62,5.2452],[190.57,3.1162],[190.55,0.8305],[190.09,93.32673464]],[[190.69,0.0347179],[190.71,5.2428],[190.73,7.63366889],[190.75,1.682],[190.76,3.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722572379,[[190.74,0.03489981],[190.69,7.63366889],[190.65,3.1434],[190.64,38.54308875],[190.63,34.35404221]],[[190.75,12.87536889],[190.78,0.03451632],[190.81,17.386],[190.82,3.1348],[190.89,9.45883047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722631614,[[190.58,29.10914221],[190.57,65.85195333],[190.54,336.60202129],[190.53,5.2477],[189.25,41.4625002]],[[190.61,5.2456],[190.65,9.18416889],[190.66,0.03706847],[190.71,1.6183],[190.72,17.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722658038,[[190.57,7.63366889],[190.48,38.57519375],[190.47,191.0],[190.46,3.1827],[190.45,0.9042]],[[190.58,0.0398251],[190.64,1.6382],[190.65,7.63366889],[190.66,1.5315],[190.68,1.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722691059,[[190.56,7.63366889],[190.52,1.6105],[190.51,5.2483],[190.48,8.92548555],[190.47,21.83185666]],[[190.61,0.03651743],[190.62,1.5605],[190.63,7.63366889],[190.68,17.3925],[190.76,87.5025479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722759206,[[190.55,7.63366889],[190.48,32.17164221],[190.47,58.21828444],[190.46,0.9836],[190.13,692.68]],[[190.56,5.28109901],[190.61,9.30526889],[190.62,3.2743],[190.65,58.73847003],[190.68,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722795925,[[190.49,7.63366889],[190.43,8.4088],[190.41,0.9829],[190.4,29.10914221],[190.39,97.02281935]],[[190.51,5.28419767],[190.55,9.18446889],[190.56,3.3233],[190.6,15.75],[190.67,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722814742,[[190.49,7.63366889],[190.47,7.27728555],[190.46,21.83185666],[190.44,87.32742666],[190.43,339.76042129]],[[190.52,5.28617416],[190.56,1.5726],[190.57,9.25666889],[190.59,1.6869],[191.92,41.61091837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722847472,[[190.51,7.63366889],[190.48,5.249],[190.47,29.10914221],[190.46,58.21828444],[190.43,378.3435315]],[[190.52,0.03817416],[190.54,5.2475],[190.57,1.6004],[190.58,1.5597],[190.61,66.38145659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722905917,[[190.63,7.63366889],[190.62,0.03469839],[190.57,5.2464],[190.56,38.10112341],[190.55,32.23174221]],[[190.65,5.2446],[190.66,0.03687733],[190.7,7.63366889],[190.71,1.6547],[190.74,3.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722934439,[[190.57,7.63366889],[190.54,29.10914221],[190.53,58.21828444],[190.52,5.2478],[190.51,87.32742666]],[[190.62,5.2455],[190.64,7.63366889],[190.66,0.03687733],[190.68,3.3244],[190.69,1.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739722971568,[[190.7,7.63366889],[190.69,0.03420341],[190.65,5.2442],[190.59,7.27728555],[190.58,26.13755666]],[[190.72,0.04025104],[190.73,5.2424],[190.79,3.2761],[190.81,9.30036889],[190.83,84.07093897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723033426,[[190.8,1.036e-05],[190.75,7.63366889],[190.66,5.2441],[190.64,29.10914221],[190.63,62.54028444]],[[190.81,5.24],[190.82,7.63366889],[190.83,1.6388484],[190.84,17.4288],[190.85,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723063648,[[190.8,1.036e-05],[190.73,7.63366889],[190.67,5.2439],[190.66,3.2307],[190.65,29.10914221]],[[190.81,5.24],[190.82,9.29346889],[190.83,0.0370484],[190.84,17.4088],[190.85,1.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723105291,[[190.71,7.63366889],[190.68,0.03523981],[190.62,29.10914221],[190.61,61.28148444],[190.51,509.89589448]],[[190.72,0.03844708],[190.77,45.88365526],[190.78,7.63366889],[190.82,17.3898],[190.9,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723127412,[[190.81,7.63366889],[190.8,0.03490634],[190.74,5.2419],[190.7,1.6386],[190.69,1.5402]],[[190.83,5.2395],[190.84,44.86240229],[190.85,1.6934],[190.88,7.63366889],[190.91,10.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723200664,[[190.88,7.66827608],[190.81,7.95],[190.8,1.6497],[190.74,198.27728555],[190.7,171.9561449]],[[190.89,5.2378],[190.92,0.03780332],[190.94,7.63366889],[190.98,43.71025361],[191.0,26.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723220278,[[190.89,7.63366889],[190.88,0.03460719],[190.82,1.0856],[190.81,29.10914221],[190.8,59.86798444]],[[190.92,0.03780332],[190.94,5.2365],[190.96,7.63366889],[190.98,1.6185],[190.99,46.25980712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723242194,[[190.91,7.63366889],[190.88,5.27270719],[190.84,1.0862],[190.83,8.89398555]],[[190.92,0.03780332],[190.98,3.1551],[190.99,1.5966],[191.0,7.63366889],[191.08,10.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723276428,[[190.96,7.63366889],[190.95,0.04007978],[190.92,5.2368],[190.89,30.64314221],[190.88,58.21828444]],[[190.98,0.03454589],[191.0,5.235],[191.04,9.30446889],[191.05,1.6008],[191.06,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723326463,[[191.11,0.03642908],[191.03,30.67884221],[191.02,250.30208444],[191.01,1.5873],[191.0,141.33114533]],[[191.15,0.03351173],[191.25,1.6679],[191.29,29.2552],[191.4,220.62205674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723354692,[[191.19,5.26573794],[191.14,31.2963216],[191.13,29.10914221],[191.12,62.82977083],[191.1,88.96352666]],[[191.23,0.0364852],[191.25,1.6679],[191.34,18.8552],[191.37,194.0],[193.84,140.83252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723388318,[[191.1,0.04030474],[191.05,5.2334],[191.03,117.36],[191.01,30.66914221],[191.0,249.21828444]],[[191.11,5.2318],[191.14,0.03313782],[191.17,1.5827],[191.18,3.2945],[191.21,10.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723437255,[[191.04,0.03593027],[190.99,30.80174221],[190.98,58.21828444],[190.97,192.6636],[190.96,87.32742666]],[[191.07,0.03546845],[191.16,1.5731],[191.21,1.6425],[191.22,209.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723466061,[[191.15,0.03619615],[191.1,1.5323],[191.08,7.27728555],[191.07,21.83185666],[191.06,70.20958444]],[[191.19,5.26606846],[191.24,1.5923],[191.27,1.6611],[191.28,1.613],[191.47,28.09056393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723486372,[[191.13,0.0361678],[191.1,7.27728555],[191.09,21.83185666],[191.08,58.21828444],[191.07,87.32742666]],[[191.19,0.03646846],[191.24,4.9293],[191.25,35.12451866],[191.34,194.0],[191.35,15.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723520912,[[191.19,0.03778746],[191.17,7.27728555],[191.16,21.83185666],[191.15,58.21828444]],[[191.23,0.03491111],[191.26,5.2279],[191.27,1.6456],[191.28,1.588],[191.31,35.11549341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723552736,[[191.13,5.2696996],[191.06,12.05958555],[191.05,175.53828444],[191.03,316.65179319],[189.81,103.66481734]],[[191.17,5.26533153],[191.21,1.5567],[191.22,35.13063783],[191.26,1.5616],[191.67,200.05285398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723602269,[[191.13,0.0384996],[191.08,33.43609861],[191.07,62.96088444],[191.05,87.32742666]],[[191.14,5.231],[191.17,0.03513153],[191.19,1.589],[191.2,1.6846],[191.21,1.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723640796,[[191.13,0.0384996],[191.1,7.27728555],[191.09,21.58855711],[191.08,58.21828444],[191.07,90.39902666]],[[191.17,0.03513153],[191.19,3.2195],[191.2,1.6161],[191.21,35.56097194],[191.29,39.86651426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723697155,[[191.11,0.03922371],[191.06,12.22348555],[191.05,21.58855711],[191.04,58.21828444],[190.8,52.21457935]],[[191.14,5.26613762],[191.19,1.5981],[191.27,15.7],[191.28,40.96754435],[191.29,220.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723745983,[[191.11,2.371e-05],[190.94,3.0806],[190.93,5.2365],[190.91,1.5602],[190.89,26.87743792]],[[191.12,220.11941651],[191.13,1.552],[191.14,0.03513762],[191.16,117.46],[191.17,21.16775777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723766503,[[191.11,2.371e-05],[190.97,1.6059],[190.94,3.0806],[190.9,28.86584266],[190.86,184.0173679]],[[191.12,6.19356552],[191.14,0.03513762],[191.15,15.7],[191.16,117.46],[191.17,87.5025479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723822533,[[191.11,2.371e-05],[191.04,6.8468],[191.0,1.6306],[190.98,7.27728555],[190.97,212.58855711]],[[191.14,0.03391086],[191.19,15.7],[191.2,1.6464],[191.22,129.5302],[191.53,46.04037941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723858864,[[191.11,2.371e-05],[191.07,7.57301755],[191.0,1.6306],[190.99,8.84598555],[190.64,751.38480174]],[[191.12,5.2315],[191.14,7.60692841],[191.17,1.5329],[191.18,1.5314],[191.19,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723904596,[[191.11,2.371e-05],[191.04,7.57301755],[190.99,1.6083],[190.98,1.5637],[190.97,7.27728555]],[[191.12,12.80451755],[191.13,1.6421],[191.14,0.03391086],[191.16,15.7],[191.17,3.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739723937214,[[190.95,0.03561779],[190.9,7.57301755],[190.86,5.2386],[190.84,3.0996],[190.83,41.03977907]],[[190.96,12.80891755],[190.98,0.034579],[191.03,15.7],[191.04,1.6912],[191.05,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724006270,[[190.84,0.03809209],[190.79,1.5537],[190.78,1.6658],[190.77,5.2411],[190.73,7.27728555]],[[190.87,5.27847984],[190.89,50.54259005],[190.95,31.41],[190.96,21.86172565],[192.64,1.92226211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724026680,[[190.84,0.03809209],[190.83,1.567],[190.79,192.5537],[190.77,28.86584266],[190.74,134.75487257]],[[190.88,5.27553632],[190.97,18.9008],[190.99,62.64066363],[191.07,297.2013479],[192.26,93.98937713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724059013,[[190.7,0.03820993],[190.63,5.2447],[190.62,1.6435],[190.61,8.87718555],[190.6,21.58855711]],[[190.71,5.2428],[190.74,0.03484546],[190.79,1.5695],[190.8,15.72],[190.81,3.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724097444,[[190.71,5.2428],[190.7,0.03820993],[190.68,3.2019],[190.67,29.05910272],[190.65,58.11820545]],[[190.74,0.03484546],[190.76,5.2414],[190.83,38.74157534],[190.85,1.6237],[190.86,26.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724178308,[[190.54,5.2474],[190.53,9.1279615],[190.52,1.5919],[190.51,0.03363716],[190.46,29.05910272]],[[190.62,5.2453],[190.64,3.2259],[190.65,7.5977615],[190.7,63.53963723],[190.73,10.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724200728,[[190.52,7.5977615],[190.5,0.03872942],[190.45,0.1271],[190.43,21.79432704],[190.42,250.66140545]],[[190.53,0.03565879],[190.58,7.5977615],[190.62,1.5693],[190.64,3.2259],[190.67,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724237059,[[190.52,7.63624998],[190.46,21.79432704],[190.45,58.11820545],[190.44,87.17730818],[190.41,411.77003428]],[[190.56,0.03458693],[190.57,6.9274],[190.6,7.5977615],[190.62,43.32301445],[190.65,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724309503,[[190.36,7.29776692],[190.35,29.39208854],[190.34,58.11820545],[190.33,88.77780818],[190.31,6.847]],[[190.42,7.5977615],[190.45,0.03570169],[190.47,17.4061],[190.48,1.6681],[190.68,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724322105,[[190.32,7.5977615],[190.25,3.1334],[190.21,0.1694],[190.18,117.82],[190.17,72.34507204]],[[190.38,7.5977615],[190.4,4.9216],[190.45,15.75],[190.46,40.46111512],[190.48,10.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724353837,[[190.23,0.0402117],[190.15,7.5977615],[190.1,87.17730818],[190.09,159.68098512],[190.03,10.5227]],[[190.24,5.2557],[190.26,7.63148694],[190.3,15.75],[190.34,3.2502],[190.37,1.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724383773,[[190.09,12.8576615],[190.01,3.238],[189.97,198.47206692],[189.96,21.79432704],[188.71,41.6742199]],[[190.1,0.04029961],[190.16,12.8557615],[190.19,3.3638],[190.21,15.75],[192.77,78.21774971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724446716,[[190.01,9.452e-05],[189.93,1.93979],[189.9,1.6684],[188.56,41.6742199]],[[190.02,5.2618],[190.03,7.65748888],[190.04,0.03780606],[190.08,15.75],[190.09,10.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724470833,[[190.01,9.452e-05],[189.98,1.5662],[189.97,1.5349],[189.96,12.92068888],[189.94,1.5382]],[[190.03,7.65748888],[190.06,0.03408941],[190.1,10.5192],[190.14,15.75],[190.15,8.51325377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724534980,[[190.02,1.6783],[190.0,7.88006888],[189.92,111.51113648],[189.91,350.90217723],[189.89,118.06]],[[190.11,7.65748888],[190.13,0.0373244],[190.17,57.86818614],[190.19,10.5145],[190.21,24.32437897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724579514,[[190.12,7.65748888],[190.1,6.382e-05],[190.09,5.2596],[189.98,4.8928],[189.97,29.16773348]],[[190.14,0.03960493],[190.17,5.2579],[190.18,1.5732],[190.19,9.28618888],[190.21,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724609439,[[190.12,7.65748888],[190.1,6.382e-05],[190.02,29.16773348],[190.01,58.11820545],[189.98,189.03642004]],[[190.14,5.29810493],[190.2,9.26728888],[190.21,3.2295],[190.27,15.8],[190.34,30.67567998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724638477,[[190.12,7.65748888],[190.1,6.382e-05],[190.0,191.22587],[189.98,31.98313373],[189.96,14.36584716]],[[190.14,0.03960493],[190.22,7.65748888],[190.24,90.82592021],[190.25,147.21340278],[190.28,234.46675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724683402,[[190.27,7.65748888],[190.19,4.8995],[190.18,191.0],[190.14,71.4175023],[190.11,87.37966687]],[[190.33,1.6348],[190.34,7.65748888],[190.37,3.1463],[190.44,42.0906],[191.24,42.42063272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724727336,[[190.31,7.65748888],[190.29,0.03594299],[190.28,5.2545],[190.22,7.2816389],[190.21,26.68221671]],[[190.33,0.03952103],[190.37,1.6236],[190.38,7.65748888],[190.41,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724761470,[[190.25,0.03766056],[190.23,7.65748888],[190.2,5.2568],[190.19,29.12655561],[190.18,58.25311125]],[[190.28,0.0336746],[190.3,7.65748888],[190.32,1.5753],[190.33,3.1108],[190.37,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724778293,[[190.2,7.65748888],[190.18,0.0400164],[190.15,5.2581],[190.07,198.2816389],[190.06,21.84491671]],[[190.22,5.29595131],[190.28,7.65748888],[190.32,1.5753],[190.33,18.9108],[191.63,93.86129972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724817819,[[190.35,7.65748888],[190.34,0.03415808],[190.32,5.2535],[190.21,63.05085162],[190.2,176.13311125]],[[190.37,5.2522],[190.38,0.03407884],[190.39,1.5995],[190.41,1.6838],[190.42,7.65748888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724872964,[[190.44,7.65748888],[190.43,0.03833708],[190.41,5.251],[190.34,7.2816389],[190.33,26.57391671]],[[190.47,5.28749569],[190.48,4.8513],[190.52,7.65748888],[190.58,15.77],[190.66,1.96998953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724925711,[[190.5,0.03455428],[190.49,7.65748888],[190.43,5.2503],[190.4,4.8667],[190.38,7.2816389]],[[190.51,5.2483],[190.54,7.69590474],[190.59,4.8767],[190.62,78.61273946],[190.63,8.51576738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739724971052,[[190.41,7.65748888],[190.35,12.1564389],[190.34,21.84491671],[190.32,87.37966687],[190.31,131.81961541]],[[190.42,5.2507],[190.47,3.1731],[190.48,7.65748888],[190.53,1.5313],[190.54,10.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725053934,[[190.29,7.65748888],[190.25,29.12655561],[190.24,61.45021125],[190.23,1.6519],[188.97,93.76699478]],[[190.36,7.65748888],[190.39,1.5862],[190.41,3.2955],[190.42,50.4884114],[190.48,209.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725104578,[[190.29,24.03035561],[190.28,58.25311125],[190.26,87.37966687],[190.25,153.25951017],[190.2,17.70550345]],[[190.3,5.2541],[190.33,7.65748888],[190.39,4.8504],[190.44,15.77],[190.45,209.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725161639,[[190.3,5.2541],[190.29,7.65748888],[190.28,0.03387579],[190.23,21.89648169],[190.22,63.03011125]],[[190.31,0.03880812],[190.36,5.2525],[190.37,43.33539448],[190.39,10.94968888],[190.45,1.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725253015,[[190.27,31.17502523],[190.25,87.37966687],[190.24,145.60202129],[190.23,182.1056766],[190.19,444.6843597]],[[190.29,7.63073586],[190.31,0.0375666],[190.4,214.6147],[190.41,42.70243867],[190.44,133.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725280639,[[190.25,12.88613586],[190.23,0.03683672],[190.18,3.2044],[190.11,201.5187],[190.05,15.77]],[[190.29,53.5659482],[190.32,12.88443586],[190.37,15.78],[190.39,0.0714],[190.41,281.40793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725296461,[[190.15,1.5775924],[190.14,1.5588],[190.11,7.63073586],[190.1,1.5689],[190.04,212.84953638]],[[190.19,7.66494994],[190.29,69.30970469],[190.32,0.1074],[190.33,26.2768],[190.34,87.40793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725326180,[[190.18,0.03429303],[190.14,5.2584],[190.13,7.63073586],[190.11,0.19294],[190.09,3.1567]],[[190.2,5.2569],[190.21,7.63073586],[190.24,0.03798747],[190.29,113.69683177],[190.3,145.81310278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725399127,[[190.29,7.63073586],[190.27,3.2421],[190.26,0.03602366],[190.19,1.578],[190.17,10.5151]],[[190.35,5.2528],[190.37,7.63073586],[190.42,15.78],[190.45,0.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725416250,[[190.39,7.63073586],[190.37,3.3106],[190.36,5.28546194],[190.27,191.0],[190.25,117.88]],[[190.42,5.2508],[190.43,52.43755686],[190.45,7.63073586],[190.5,0.2183],[190.52,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725449579,[[190.42,7.63073586],[190.41,0.03308299],[190.39,6.8638],[190.38,3.1437]],[[190.44,0.03491342],[190.45,5.2499],[190.49,54.61753704],[190.54,16.1023],[190.55,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725515126,[[190.41,0.03308299],[190.38,1.5824],[190.37,1.6224],[190.36,7.63073586],[190.34,5.2527]],[[190.42,5.2507],[190.43,7.63073586],[190.44,0.03491342],[190.49,52.3928221],[190.5,87.40793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725555456,[[190.41,0.03308299],[190.4,7.63073586],[190.38,8.4982],[190.37,1.6224],[190.16,330.10628601]],[[190.44,5.28511342],[190.47,7.63073586],[190.49,36.6228221],[190.52,103.17793177],[191.49,935.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725589877,[[190.44,7.63073586],[190.41,0.03308299],[190.38,3.2465],[190.37,1.6224],[190.28,97.63392534]],[[190.47,0.03399589],[190.48,5.2493],[190.49,36.6228221],[190.51,7.63073586],[190.55,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725611791,[[190.5,7.63073586],[190.49,0.03466714],[190.46,1.6651],[190.45,3.2693],[190.34,21.84953638]],[[190.52,0.03783218],[190.57,7.63073586],[190.62,0.2892],[190.63,15.8779],[190.65,156.12160278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725695670,[[190.54,5.28088497],[190.52,7.63073586],[190.48,3.2208],[190.45,1.5751],[190.41,227.04188582]],[[190.58,0.03656512],[190.59,5.2461],[190.61,7.63073586],[190.64,87.40793177],[190.65,145.63220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725707280,[[190.54,7.66422083],[190.48,3.2208],[190.45,1.5751],[190.42,10.501]],[[190.58,5.28296512],[190.61,7.63073586],[190.65,87.40793177],[190.66,171.89080278],[190.67,237.97731168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725751513,[[190.7,7.67038094],[190.64,5.2445],[190.62,1.604],[190.61,3.3184],[190.47,49.99495608]],[[190.73,5.2423],[190.76,95.03866763],[190.77,145.63220278],[190.79,197.97229849],[190.81,218.66675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725784242,[[190.6,0.0360064],[190.59,7.63073586],[190.58,1.5383],[190.57,5.2465],[190.5,23.14356171]],[[190.63,5.2452],[190.64,0.03347898],[190.65,7.63073586],[190.7,35.23490729],[190.74,118.90793177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725846581,[[190.65,7.63073586],[190.62,3.21873435],[190.61,1.5979],[190.5,344.47917263],[189.32,52.07668438]],[[190.66,0.03534446],[190.71,7.63073586],[190.76,0.5462],[190.78,103.15793177],[190.8,339.63220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725876315,[[190.78,0.03804078],[190.77,7.63073586],[190.74,5.2419],[190.72,3.2409],[190.71,1.6658]],[[190.83,7.63073586],[190.89,15.75],[190.9,50.95069961],[190.91,87.40793177],[192.2,483.91136806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725924359,[[190.88,0.03995727],[190.85,7.63073586],[190.82,5.2395],[190.8,1.6329],[190.79,3.2453]],[[190.89,5.2378],[190.91,7.63073586],[190.96,15.75],[190.97,87.40793177],[190.98,161.95900278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725968303,[[190.93,10.93493586],[190.92,0.03537593],[190.91,5.2372],[190.88,1.5805],[190.78,21.84953638]],[[190.98,5.2355],[191.01,7.63073586],[191.04,35.81103411],[191.06,87.40793177],[191.08,161.95330278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739725995924,[[191.06,4.015e-05],[191.01,7.63073586],[190.95,3.1666],[190.94,192.5955],[190.82,32.32863638]],[[191.07,12.86363586],[191.14,0.3967],[191.15,103.15793177],[191.17,171.84300278],[191.18,182.22229849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726014339,[[191.06,4.015e-05],[191.05,7.63073586],[191.01,3.187],[190.94,192.5955],[190.77,218.52681192]],[[191.08,0.03312569],[191.13,7.63073586],[191.18,156.09210278],[191.19,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726055566,[[191.1,0.03999061],[191.05,5.2334],[191.03,1.5787],[191.02,3.2257],[190.96,10.4718]],[[191.12,5.2315],[191.18,40.3388971],[191.2,87.21304191],[191.21,162.96820278],[191.22,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726105004,[[191.1,9.397e-05],[190.85,3.3145],[190.84,1.5622],[190.81,117.44],[190.77,26.59988389]],[[191.11,147.5148448],[191.12,19.38750683],[191.13,147.30060278],[191.14,299.70229849],[191.15,0.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726117109,[[190.88,4.14e-05],[190.84,1.5622],[190.82,1.6217],[190.75,5.2415],[190.69,1.5578]],[[190.89,20.9478],[190.96,1.7945],[190.98,133.6514],[191.01,97.20958512],[191.02,44.76520528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726140619,[[190.93,0.03535598],[190.82,191.0],[190.76,10.4827],[190.74,14.14785065],[190.73,35.74955359]],[[191.02,86.73998512],[191.03,144.56664187],[191.05,196.41830234],[191.07,50.49908297],[191.11,16.75651771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726170543,[[191.03,1.6171],[191.02,0.03425339],[190.95,1.5393],[190.94,192.6566],[190.89,10.4752]],[[191.11,50.49041091],[191.15,86.73998512],[191.16,1.547],[191.17,281.82842155],[191.19,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726241690,[[190.82,5.2397],[190.8,1.5875],[190.79,1.6756],[190.77,191.0],[190.76,38.06431072]],[[190.88,5.2382],[190.94,3.2119],[191.02,31.9899],[191.03,86.73998512],[191.04,155.03414187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726254602,[[190.92,0.03967045],[190.89,1.6404],[190.81,192.6917],[190.79,1.6756]],[[190.96,0.03857407],[190.97,5.2359],[190.99,1.6359],[191.03,0.57],[191.04,17.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726319057,[[190.94,0.0339333],[190.93,5.2367],[190.86,3.249],[190.84,191.0],[190.83,1.6003]],[[190.98,0.03666587],[191.05,1.6648],[191.06,1.6342],[191.07,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726350079,[[190.86,0.0383995],[190.81,1.6739],[190.8,5.2402],[190.79,1.6498],[190.78,1.6294]],[[190.87,5.2384],[190.9,0.03464297],[190.94,15.71],[190.95,1.6796],[190.96,0.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726366895,[[190.77,0.03959279],[190.75,5.2417],[190.66,1.5701],[190.65,3.1665],[190.57,21.84953638]],[[190.81,0.03385421],[190.82,5.2398],[190.86,1.528],[190.87,1.6056],[190.88,0.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726400931,[[190.68,0.0397544],[190.59,3.2392],[190.58,23.52633638],[190.57,74.32688106],[190.46,301.86808256]],[[190.71,0.03635714],[190.83,0.96355098],[190.84,225.43],[190.85,2.2726],[190.86,10.9644636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726462982,[[190.59,0.03678638],[190.55,5.2471],[190.54,1.6898],[190.53,1.5876],[190.52,117.62]],[[190.64,5.2449],[190.75,0.822],[190.76,33.0891],[190.79,8.45447982],[190.82,97.21988512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726488597,[[190.62,0.03340242],[190.54,1.6898],[190.53,1.5876],[190.52,117.62],[190.45,21.84953638]],[[190.65,0.03481262],[190.7,5.2431],[190.74,17.3308],[190.76,1.6491],[190.77,10.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726508211,[[190.67,5.27854766],[190.62,1.5674],[190.61,3.2238],[190.55,191.0],[188.11,140.65049217]],[[190.71,0.0400256],[190.72,5.2426],[190.78,16.5781],[190.79,3.1876],[190.82,209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726569570,[[190.74,0.03775502],[190.73,5.2422],[190.64,38.53882659],[190.63,3.1517],[190.62,1.5387]],[[190.77,0.03348302],[190.83,1.6509],[190.87,17.3287],[190.88,177.3045442],[190.92,26.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726604296,[[190.69,0.03529276],[190.67,7.59511492],[190.64,1.6176],[190.6,1.6276],[190.59,1.6265]],[[190.7,5.243],[190.72,0.04025419],[190.74,7.59511492],[190.78,1.0036],[190.79,18.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726633222,[[190.65,7.59511492],[190.64,0.03624307],[190.63,5.2447],[190.6,1.5361],[190.59,1.6541]],[[190.67,0.03497796],[190.69,5.2435],[190.71,1.6086],[190.72,7.59511492],[190.78,27.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726676257,[[190.69,0.03484169],[190.64,7.59511492],[190.62,1.6677],[190.61,6.901],[188.09,62.51132985]],[[190.7,5.243],[190.72,7.59511492],[190.73,0.035531],[190.76,17.4344],[190.78,1.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726739412,[[190.63,0.03443073],[190.61,1.61],[190.6,7.59511492],[190.59,1.6743],[190.57,5.2464]],[[190.67,7.62911855],[190.72,1.5396],[190.73,15.75],[190.74,10.484],[199.73,40.88365034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726759424,[[190.58,7.62860107],[190.54,5.2474],[190.5,3.1747],[190.45,38.58146741],[190.22,104.58039114]],[[190.61,5.28463895],[190.65,7.59511492],[190.67,15.75],[190.68,1.61],[191.05,59.54373073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726791846,[[190.58,8.615e-05],[190.52,9.16701492],[190.51,6.8957],[190.49,1.6437],[190.4,10.5021]],[[190.59,12.84121492],[190.61,0.03913895],[190.64,1.6541],[190.65,15.75],[190.66,86.73998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726830386,[[190.58,8.615e-05],[190.52,9.16701492],[190.51,6.8955],[190.5,1.6031],[190.4,191.0]],[[190.59,12.84121492],[190.61,0.03913895],[190.62,86.73998512],[190.63,144.56664187],[190.64,1.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726947077,[[190.58,8.615e-05],[190.56,7.59511492],[190.53,1.5943],[190.52,1.575],[190.45,21.84953638]],[[190.63,7.63383056],[190.67,1.5948],[190.68,17.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739726963393,[[190.58,8.615e-05],[190.53,1.5943],[190.5,12.84351492],[190.46,1.583],[190.38,13.96916912]],[[190.59,12.84121492],[190.63,0.03871564],[190.65,102.48998512],[190.66,144.56664187],[190.67,1.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727012836,[[190.41,0.03424461],[190.36,7.59511492],[190.34,3.1422],[190.32,1.6708],[190.26,21.84953638]],[[190.42,7.59511492],[190.44,0.0396878],[190.54,1.5714],[190.55,1.6747],[190.56,118.24998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727045653,[[190.24,0.03850002],[190.22,7.59511492],[190.15,3.2131],[190.14,192.6575],[190.09,128.41758233]],[[190.27,0.03679292],[190.29,7.59511492],[190.35,67.43497355],[190.36,1.657],[192.09,7.86426989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727100905,[[190.33,1.95e-06],[190.26,7.59511492],[190.23,5.2559],[190.2,3.0747],[190.19,1.6193]],[[190.34,12.84811492],[190.36,0.03489444],[190.39,15.75],[190.4,89.64888512],[190.41,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727138231,[[190.18,1.6325],[190.17,1.71535054],[190.16,7.59511492],[190.14,5.2585],[190.02,21.84953638]],[[190.21,7.62840879],[190.29,15.75],[190.3,82.32305376],[190.31,10.5077],[191.21,936.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727182567,[[190.09,7.59511492],[190.08,1.62858356],[190.07,1.538],[189.96,249.65291528],[189.92,21.84953638]],[[190.16,7.59511492],[190.19,1.6783],[190.2,1.5656],[190.21,15.75],[190.22,1.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727226121,[[190.08,0.03578356],[190.05,12.85601492],[190.02,4.9575],[190.01,0.2232],[189.91,87.37966687]],[[190.11,5.2594],[190.12,7.59511492],[190.14,0.03511688],[190.18,17.3479],[190.2,1.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727262252,[[190.08,0.03578356],[190.03,7.59511492],[190.01,7.023],[189.93,74.59152365],[188.99,937.58]],[[190.09,5.2599],[190.1,7.59511492],[190.14,0.03511688],[190.16,100.00162848],[190.18,88.33788512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727281159,[[189.91,12.90002713],[189.89,3.1979],[189.87,1.6204],[189.76,54.85358026],[189.65,676.66863576]],[[189.94,0.03922305],[189.97,12.85831492],[190.04,15.8],[190.05,1.6962],[190.13,86.73998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727312793,[[189.77,12.90140019],[189.76,3.2254],[189.72,21.84953638],[189.57,597.58946218],[188.41,93.75090428]],[[189.81,0.03593252],[189.84,7.59511492],[189.86,5.2664],[189.87,1.5655],[189.89,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727356949,[[189.86,0.03766669],[189.85,7.59511492],[189.84,1.677],[189.83,6.8682],[188.52,52.07668438]],[[189.89,0.03406813],[189.92,7.59511492],[189.99,135.5792],[190.0,1.466],[190.01,90.81336969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727391374,[[189.8,0.03744109],[189.79,12.86321492],[189.76,3.3409],[189.75,63.30491281],[189.7,10.5411]],[[189.83,0.03507198],[189.85,7.59511492],[189.88,1.5691],[189.96,102.53998512],[192.42,140.79194958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727418990,[[189.82,5.2673],[189.81,7.59511492],[189.8,1.55364109],[189.69,10.5417],[189.67,253.9936928]],[[189.83,0.03507198],[189.87,5.266],[189.89,7.59511492],[189.9,1.6488],[189.92,95.71116485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727470221,[[189.86,7.59511492],[189.85,0.03933268],[189.78,1.6311],[189.76,204.7605],[189.72,21.84953638]],[[189.89,0.03650413],[189.92,95.71116485],[189.93,7.59511492],[189.95,1.6828],[192.0,33.12775979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727507566,[[190.04,0.03927652],[190.03,7.59511492],[190.02,5.2615],[189.96,1.5611],[189.95,1.6274]],[[190.07,5.2604],[190.08,0.03571598],[190.09,7.59511492],[190.11,1.6219],[190.13,1.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727531989,[[190.09,7.59511492],[190.06,3.2091],[190.05,1.6772],[190.02,5.2615],[189.98,191.0]],[[190.12,5.2593],[190.16,7.59511492],[190.22,17.4493],[190.23,3.3472],[190.27,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727593435,[[190.25,7.63520392],[190.15,3.1834],[190.14,1.6952],[190.06,21.84953638],[190.03,127.63505416]],[[190.29,0.03610699],[190.32,7.59511492],[190.36,17.4403],[190.38,3.2176],[190.39,15.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727643163,[[190.15,0.04009324],[190.14,1.6952],[190.13,12.85381492],[190.1,3.3159],[190.0,184.21629186]],[[190.18,5.29316235],[190.2,7.59511492],[190.28,17.3798],[190.29,89.98178512],[190.3,456.375211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727675399,[[190.26,4.81e-05],[190.24,7.59511492],[190.23,5.2558],[190.2,1.666],[190.19,1.5428]],[[190.27,5.2549],[190.3,109.64283851],[190.34,1.6457],[190.38,12.1263],[190.39,107.72449339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727723140,[[190.26,4.81e-05],[190.23,5.2557],[190.22,7.59511492],[190.2,1.666],[190.19,1.5428]],[[190.28,5.2547],[190.3,109.64283851],[190.34,1.6457],[190.36,86.73998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727791288,[[190.48,7.63052292],[190.39,1.5408],[190.38,192.6891],[190.32,15.8],[190.26,60.25812555]],[[190.55,7.59511492],[190.59,19.33645538],[190.6,86.73998512],[190.61,146.17714187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727808304,[[190.42,7.59511492],[190.41,9.358e-05],[190.4,5.2513],[190.28,3.1634],[190.24,21.84953638]],[[190.45,0.03624473],[190.48,7.59511492],[190.49,1.6905],[190.5,1.5644],[190.54,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727838827,[[190.46,0.03475843],[190.44,7.59511492],[190.42,4.9041],[190.37,97.00915615],[190.31,21.84953638]],[[190.52,7.59511492],[190.56,70.25713533],[190.58,1.5554],[190.59,15.76],[190.6,26.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727895078,[[190.54,0.03758091],[190.52,7.59511492],[190.42,4.9041],[190.41,10.5017]],[[190.6,7.59511492],[190.62,1.6138],[190.63,1.6241],[190.65,71.91703565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727934012,[[190.52,0.03853678],[190.5,7.59511492],[190.49,1.6228],[190.48,6.8765],[190.43,1.5738]],[[190.54,5.2476],[190.55,0.02170835],[190.57,7.59511492],[190.63,1.6241],[190.64,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739727966625,[[190.44,0.03912029],[190.4,7.59511492],[190.38,1.6025],[190.37,3.2245],[190.26,46.32259723]],[[190.45,5.2499],[190.47,7.59511492],[190.48,0.03339168],[190.54,17.3416],[190.57,1.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728023057,[[190.17,4.87009826],[190.16,7.59511492],[190.15,5.258],[190.05,308.92],[190.01,38.4383454]],[[190.21,5.29490353],[190.23,7.59511492],[190.29,15.76],[190.3,1.6441],[191.61,41.71613325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728049485,[[190.14,0.03380024],[190.08,1.6094],[190.07,1.5619],[190.06,9.22271492],[190.05,5.2609]],[[190.15,5.2582],[190.16,7.59511492],[190.17,0.03563034],[190.22,1.5616],[190.23,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728064697,[[190.16,0.03628667],[190.15,1.6323],[190.12,7.59511492],[190.07,55.99308785],[190.02,10.5235]],[[190.18,7.59511492],[190.19,0.03597827],[190.26,101.01761101],[190.27,3.1918],[190.28,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728105734,[[190.2,7.59511492],[190.17,1.5957],[190.16,1.72498667],[190.15,1.591],[190.11,58.20332997]],[[190.28,7.59511492],[190.32,3.2565],[190.33,1.5665],[190.39,55.78733978],[190.4,412.66675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728129657,[[190.22,7.59511492],[190.2,5.29045163],[190.17,3.1902],[190.16,1.6441],[190.07,10.5205]],[[190.24,0.03413101],[190.25,5.2555],[190.28,7.59511492],[190.33,1.671],[190.34,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728199908,[[190.37,0.03879403],[190.36,7.59511492],[190.34,5.2528],[190.2,201.5132],[190.19,139.72953638]],[[190.43,7.59511492],[190.44,1.6709],[190.45,1.5525],[190.47,1.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728256843,[[190.21,0.03507716],[190.18,7.59511492],[190.16,5.2578],[190.11,3.2174],[190.09,1.6742]],[[190.22,5.2563],[190.24,7.62836337],[190.31,17.4212],[190.32,13.7577],[190.34,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728269155,[[190.14,12.85351492],[190.13,0.03450667],[190.02,4.8512],[190.01,191.0],[189.99,10.5249]],[[190.16,0.03371269],[190.2,5.2569],[190.22,7.59511492],[190.24,1.6397],[190.25,3.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728326283,[[190.12,7.59511492],[190.11,0.03852557],[190.1,1.6915],[190.09,1.6599],[189.91,141.71278005]],[[190.21,7.59511492],[190.24,19.0977],[190.26,89.67820203],[191.55,41.55032216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728353600,[[190.19,0.03373599],[190.18,7.59511492],[190.15,1.6017],[190.13,5.2585],[190.11,1.5469]],[[190.2,5.2568],[190.26,7.59511492],[190.28,1.6935],[190.29,89.90014143],[190.31,102.51998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728394027,[[190.19,3.599e-05],[190.14,7.59511492],[190.07,4.713],[190.06,58.59729362]],[[190.2,12.85191492],[190.21,0.04039835],[190.26,15.78],[190.27,86.73998512],[190.28,147.90884187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728446273,[[190.19,3.599e-05],[190.16,7.59511492],[190.15,1.5744],[190.14,5.2583],[190.13,3.1264]],[[190.2,5.2568],[190.21,0.04039835],[190.22,7.59511492],[190.27,86.73998512],[190.28,17.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728503829,[[189.98,7.63528014],[189.97,1.6473],[189.95,1.5486],[189.84,87.37966687],[189.83,184.15698112]],[[190.01,0.03728453],[190.02,5.2619],[190.07,7.59511492],[190.13,94.84041124],[190.14,10.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728518739,[[189.98,0.04016522],[189.96,7.59511492],[189.95,1.5486],[189.9,3.2444],[189.12,77.30351108]],[[190.01,0.03728453],[190.03,7.59511492],[190.11,15.79],[190.12,88.27648512],[190.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728557766,[[190.02,12.85681492],[190.0,0.03827825],[189.97,1.6275],[189.96,1.5683],[189.89,349.95175503]],[[190.04,0.03551445],[190.09,7.59511492],[190.12,1.5365],[190.13,96.45221124],[191.43,51.93750885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728625515,[[189.94,7.59511492],[189.93,8.4747],[189.92,2.262e-05],[189.85,1.6331],[189.7,40.0085029]],[[189.96,0.03722694],[189.98,5.263],[190.01,7.59511492],[190.05,101.01840905],[190.08,86.73998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728651652,[[189.92,2.262e-05],[189.84,12.86181492],[189.8,4.8621],[189.79,191.0]],[[189.93,12.85941492],[189.96,0.03722694],[189.98,1.5328],[189.99,1.6127],[190.01,26.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728696798,[[189.86,0.03461336],[189.84,9.18031492],[189.83,6.8117],[189.8,1.5419],[189.74,21.84953638]],[[189.88,5.2657],[189.9,0.03865534],[189.93,7.59511492],[189.96,98.55985648],[189.98,1.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728732125,[[189.86,7.62972828],[189.85,5.2664],[189.84,1.5852],[189.83,1.5447],[189.77,255.73645892]],[[189.89,5.2655],[189.9,0.03865534],[189.93,7.59511492],[189.99,12.1383],[190.0,103.79662679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728791769,[[190.04,7.59511492],[189.92,3.2912],[189.91,192.6983],[189.88,21.84953638]],[[190.11,7.59511492],[190.13,1.6347],[190.14,1.6402],[190.15,88.37668512],[190.19,546.61675819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728816889,[[190.06,0.03878145],[190.02,7.59511492],[189.92,3.2912],[189.91,192.6983]],[[190.07,5.2604],[190.1,7.59511492],[190.13,1.6347],[190.14,1.6402],[190.15,1.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728840412,[[190.1,0.03399958],[190.08,7.59511492],[190.07,5.2604],[189.99,4.7188],[189.98,67.06129988]],[[190.16,96.02880004],[190.17,248.19470724],[190.18,180.70830234],[190.23,133.87],[190.27,17.76818016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728901857,[[189.85,0.03898324],[189.84,3.1957],[189.82,10.7876943],[189.76,1.6675],[189.72,10.7876943]],[[189.88,0.0303352],[189.89,5.2655],[189.94,10.7876943],[190.02,15.81],[190.03,204.95998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728934881,[[189.97,1.647e-05],[189.95,5.2636],[189.93,10.77780283],[189.92,3.2877],[189.91,1.682]],[[189.99,0.0346407],[190.06,10.77780283],[190.07,1.6912],[190.08,1.6633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739728949288,[[189.87,0.03480764],[189.82,10.78455406],[189.81,5.2676],[189.79,1.5402]],[[189.88,5.2657],[189.91,0.03548985],[189.92,3.89],[189.94,10.78455406],[189.99,15.56935406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729015256,[[189.84,0.03624964],[189.79,6.90923052],[189.78,5.2684],[189.76,1.6984],[189.75,3.1501]],[[189.85,5.2665],[189.86,11.11923052],[189.87,9.02],[189.88,0.03974222],[189.89,1.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729038563,[[189.84,4.964e-05],[189.83,6.90923052],[189.76,1.6984],[189.75,3.1501],[187.56,1286.24]],[[189.87,10.06],[189.88,0.03974222],[189.9,6.90923052],[189.94,1.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729069287,[[189.69,12.21775984],[189.64,3.2184],[189.63,1.6456],[189.56,10.549],[189.55,192.0]],[[189.71,4.21],[189.72,0.03878125],[189.75,5.2694],[189.76,6.90923052],[189.78,11.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729096126,[[189.69,12.21785984],[189.65,1.6599],[189.64,1.6838],[188.39,52.01063534]],[[189.72,0.03878125],[189.74,12.55],[189.75,5.2693],[189.76,6.90923052],[189.83,4.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729138343,[[189.81,6.90923052],[189.8,0.03763996],[189.7,210.0938],[189.69,10.5415],[189.64,279.37966687]],[[189.9,70.49791129],[189.92,6.90923052],[189.95,1.6058],[189.96,3.0934],[190.0,26.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729165770,[[189.99,6.90923052],[189.96,0.04028438],[189.95,5.2636],[189.89,3.392],[189.87,0.0719]],[[190.0,4.24683578],[190.06,10.24473052],[190.07,105.99329058],[190.08,144.56664187],[190.19,420.23037759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729192005,[[189.92,0.03518455],[189.91,6.90923052],[189.88,5.2654],[189.84,1.5375],[189.83,1.6766]],[[189.94,4.21],[189.95,0.03874196],[189.98,8.52863052],[189.99,3.2326],[190.08,116.51254391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729244848,[[189.73,6.90923052],[189.7,5.2706],[189.67,118.2],[189.66,3.2254],[189.62,111.69113523]],[[189.77,5.2689],[189.78,6.90923052],[189.81,3.1528],[189.82,1.5831],[189.83,4.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729272272,[[189.69,6.94931579],[189.68,5.2712],[189.66,3.2254],[189.62,0.2954],[189.57,118.98124713]],[[189.73,0.03643379],[189.74,4.21],[189.76,6.90923052],[189.81,1.5953],[190.05,7.2326217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729285788,[[189.71,6.90923052],[189.7,5.2706],[189.69,0.04008527],[189.66,3.2254],[189.62,0.2954]],[[189.72,4.21],[189.73,0.03643379],[189.76,5.269],[189.78,6.90923052],[189.81,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729322408,[[189.69,6.94931579],[189.66,1.6267],[189.62,0.2954],[189.61,1.5442],[188.4,52.01063534]],[[189.72,4.21],[189.73,0.03643379],[189.75,1.6944],[189.76,8.58863052],[189.9,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729353239,[[189.68,0.03686897],[189.65,6.90923052],[189.61,3.1374],[189.57,97.13171075]],[[189.69,5.2709],[189.7,4.21],[189.71,0.03593757],[189.72,6.90923052],[189.75,1.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729402778,[[189.68,6.90923052],[189.66,1.6593],[189.65,1.5325],[189.64,0.03543868],[189.56,309.32]],[[189.7,4.2493834],[189.77,6.90923052],[189.82,4.7965],[189.85,84.40689571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729435914,[[189.57,6.90923052],[189.53,3.173],[189.5,0.1088],[189.47,191.0],[189.4,126.03131181]],[[189.62,1.54],[189.63,0.03670954],[189.65,6.90923052],[189.66,1.686],[192.24,62.32548324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729475452,[[189.47,12.18603052],[189.43,1.5733],[189.42,92.27545294],[189.41,1.89055],[189.36,21.84953638]],[[189.52,5.31136349],[189.54,1.6935],[189.55,6.90923052],[189.57,1.5741],[189.58,1.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729501375,[[189.39,0.20346],[189.35,6.90923052],[189.34,5.2805],[189.33,21.84953638],[189.32,58.0994291]],[[189.41,6.90923052],[189.44,0.03699974],[189.47,1.5924],[189.48,70.42944304],[189.5,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729525482,[[189.44,0.03860102],[189.41,6.90923052],[189.4,5.279],[189.29,21.84953638],[189.28,250.6475291]],[[189.46,5.2776],[189.47,0.03683414],[189.48,67.14794304],[189.49,6.90923052],[189.53,1.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729544197,[[189.44,0.03860102],[189.43,10.83163321],[189.36,10.83163321],[189.35,0.8347]],[[189.49,0.0391421],[189.51,5.2762],[189.53,1.6195],[189.55,12.39753321],[189.6,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729585530,[[189.33,6.93229257],[189.31,91.31413599],[189.29,1.5506],[189.27,118.42],[189.22,212.84953638]],[[189.36,5.2801],[189.4,6.93229257],[189.42,0.03898544],[189.44,3.3036],[189.45,1.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729633477,[[189.49,6.93229257],[189.48,5.2767],[189.47,0.03779843],[189.38,0.8686],[189.37,332.80073638]],[[189.51,0.04008943],[189.54,5.2753],[189.6,8.62149257],[189.61,1.6035],[189.67,102.57998512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729652695,[[189.53,6.93229257],[189.52,0.03811063],[189.51,5.2759],[189.45,1.693],[189.44,0.868]],[[189.58,0.03887653],[189.6,8.62149257],[189.61,1.6035],[189.62,1.609],[192.13,62.32548324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729683516,[[189.57,6.93229257],[189.53,1.5995],[189.52,0.03811063],[189.45,203.2481],[189.44,119.208]],[[189.58,0.03887653],[189.6,5.2735],[189.65,83.20826576],[189.66,10.08869257],[189.67,1.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729734044,[[189.46,6.93229257],[189.44,5.2778],[189.38,1.5771],[189.37,309.32],[189.36,2.7217]],[[189.52,6.97227335],[189.57,4.9715],[189.63,15.84],[189.64,209.84],[189.88,515.50343578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729749853,[[189.54,0.0388785],[189.5,10.82014921],[189.46,1.687],[189.45,10.82014921],[189.43,1.672]],[[189.57,5.2743],[189.58,0.03706876],[189.62,4.7854],[189.63,10.82014921],[189.66,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729773466,[[189.34,10.83501424],[189.33,3.262],[189.23,150.81683638],[189.22,74.38355032],[189.21,317.02218884]],[[189.39,0.03751828],[189.45,4.8009],[189.46,10.83501424],[189.51,209.84],[189.54,10.83501424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729813802,[[188.99,0.03667559],[188.92,118.74],[188.91,28.34884838],[188.85,8.62],[188.83,1.5685]],[[189.03,0.03833826],[189.13,60.02884838],[189.18,93.95709319],[189.2,1.6547],[189.25,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729833923,[[189.09,81.87561439],[188.93,28.34884838],[188.92,8.46],[188.82,28.34884838],[188.78,3.2297]],[[189.1,31.87491883],[189.11,28.38415354],[189.15,3.2823],[189.18,28.34884838],[189.19,5.0270888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729843125,[[189.12,5.32384559],[189.06,1.612],[189.05,1.5565],[189.04,4.23]],[[189.16,0.03608149],[189.19,44.18884838],[189.2,5.2848],[189.21,5.07061834],[189.22,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729866046,[[189.15,0.03821525],[189.14,17.4234],[189.09,9.8169],[189.08,14.9479],[189.04,1.6206]],[[189.16,5.286],[189.19,28.38246982],[189.22,15.84],[189.25,44.18884838],[189.29,10.22724381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729911070,[[188.81,0.03388372],[188.74,28.29881936],[188.7,3.2362],[188.67,208.4513],[188.64,28.29881936]],[[188.91,28.29881936],[188.96,57.19027937],[188.97,0.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729924075,[[188.84,17.43710975],[188.83,118.8],[188.79,3.223],[188.77,10.5929],[188.75,15.9]],[[189.0,74.62738912],[189.03,84.97655159],[189.04,209.84],[189.06,1.5528],[189.08,3.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729949710,[[188.89,0.03723048],[188.85,8.84],[188.84,19.13820975],[188.73,33.33710975],[188.72,309.78]],[[188.93,0.03920181],[188.96,57.19027937],[188.98,84.97655159],[188.99,158.10955051],[189.13,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739729989949,[[188.66,0.03788926],[188.6,10.88463229],[188.59,118.78],[188.57,9.605],[188.45,15.9]],[[188.69,0.04071468],[188.75,10.88463229],[188.76,200.4919],[188.77,3.1419],[188.9,420.49750312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730018171,[[188.53,0.03681467],[188.51,17.52154926],[188.5,7.28738374],[188.49,21.86215122],[188.48,75.82061919]],[[188.56,0.03526698],[188.67,3.0548],[188.7,17.52154926],[188.71,3.3627],[188.83,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730039984,[[188.81,0.03563048],[188.76,21.00194926],[188.74,3.3173],[188.71,118.94],[186.14,156.03190602]],[[188.85,0.03650223],[188.91,3.0765],[188.92,17.52154926],[188.96,19.0254],[189.26,1.96797165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730084219,[[188.77,17.44655213],[188.75,0.03598556],[188.73,118.74],[188.72,9.5293],[188.64,224.34655213]],[[188.79,29.86894054],[188.8,86.27293307],[188.81,176.39894132],[188.82,179.73527723],[188.94,197.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730098436,[[188.75,0.03598556],[188.68,5.2991],[188.64,17.44655213],[188.62,118.82],[188.56,15.9]],[[188.8,5.111e-05],[188.82,17.44655213],[188.88,19.1519],[188.89,194.0],[188.9,6.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730134385,[[188.89,5.293],[188.84,17.44655213],[188.77,118.84],[188.73,224.34655213],[188.71,46.60219151]],[[188.93,3.2966],[188.94,3.1909],[188.97,58.17016865],[188.98,21.50606992],[188.99,307.52049163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730148589,[[189.04,5.2891],[189.02,10.9224921],[189.0,10.88593303],[188.92,15.9],[188.86,165.30645579]],[[189.05,248.69939505],[189.07,370.70753407],[189.09,498.53851338],[189.11,9.8949],[189.12,31.73485452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730202319,[[189.01,0.04071575],[189.0,10.88395565],[188.91,10.88395565],[188.9,118.68],[188.87,36.2226]],[[189.04,0.03352829],[189.09,197.2884],[189.1,6.4897],[189.11,57.95466362],[189.12,86.27293307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730233145,[[188.89,0.03888044],[188.84,123.9946],[188.82,17.41710977],[188.79,9.5468],[188.78,21.90706285]],[[188.92,5.2925],[188.93,0.03806393],[188.99,17.41710977],[189.0,194.0],[189.01,6.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730270271,[[188.86,5.294],[188.85,10.93273321],[188.83,9.6314],[188.73,145.5463518],[188.54,5.294]],[[188.88,0.039238],[188.95,3.1467],[188.96,3.1265],[188.99,3.2675],[189.17,120.78154533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730278380,[[188.92,0.03622243],[188.91,5.2927],[188.9,10.8963518],[188.83,9.6314],[188.82,10.8963518]],[[188.95,5.33036679],[188.97,194.0],[189.02,9.9652],[189.04,26.7963518],[189.05,66.35486395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730333729,[[189.0,6.96682096],[188.98,5.33069739],[188.85,29.5635],[188.84,125.1168],[188.83,21.90706285]],[[189.02,0.03845148],[189.04,5.2891],[189.08,260.80677023],[189.12,71.52988458],[190.5,723.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730363753,[[188.93,5.2921],[188.91,6.96682096],[188.89,0.0354741],[188.84,6.3968],[188.8,3.3876]],[[188.96,194.0],[189.01,6.96682096],[189.06,86.27293307],[189.08,214.73527723],[189.13,59.25074575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730390380,[[189.02,12.25337965],[189.0,0.03337219],[188.99,3.2374],[188.98,3.2556],[188.97,3.3651]],[[189.04,0.03656354],[189.11,6.96377965],[189.15,223.6211],[189.16,6.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730435505,[[189.18,16.86003593],[189.15,0.0394216],[189.06,3.1161],[189.05,6.2007],[189.04,10.5778]],[[189.19,0.0341261],[189.23,0.97176015],[189.25,6.96377965],[189.28,9.8351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730457539,[[189.06,6.96379729],[188.94,10.0623],[188.88,201.5868],[188.87,203.14677672],[188.85,12.90893535]],[[189.09,0.03876388],[189.13,10.03997965],[189.18,61.30586362],[189.21,144.05966309],[191.72,62.32548324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730476651,[[189.08,4.92435953],[189.06,6.96379729],[189.01,9.7344],[188.88,21.90706285]],[[189.09,5.32646388],[189.13,6.96377965],[189.17,3.3026],[189.19,15.9],[189.23,57.95466362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730486861,[[188.86,0.03743864],[188.84,5.2946],[188.83,3.56792423],[188.82,10.89845801],[188.79,21.90706285]],[[188.89,0.03520824],[188.94,5.292],[188.95,10.89845801],[188.98,3.1629],[188.99,3.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730529386,[[188.68,3.55666155],[188.65,0.03346205],[188.64,5.3003],[188.61,10.89845801],[188.57,9.7348]],[[188.69,0.03700912],[188.7,5.2989],[188.71,10.89845801],[188.77,216.2681],[188.78,3.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730543602,[[188.61,0.03497054],[188.58,10.89845801],[188.56,9.7816],[188.49,14.51021664],[188.46,216.32371084]],[[188.64,0.03706543],[188.7,10.89845801],[188.71,3.2462],[188.72,3.2732],[188.8,57.95466362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730563712,[[188.58,3.154e-05],[188.51,16.20215801],[188.5,14.51021664],[188.47,9.9966],[188.13,785.81957047]],[[188.59,5.3017],[188.61,0.04036954],[188.64,10.89845801],[188.65,9.5532],[188.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730581627,[[188.49,10.93615564],[188.48,9.8103],[188.47,14.38857489],[188.41,25.03576128],[187.3,52.81392226]],[[188.53,0.040043],[188.59,9.8908],[188.62,10.89845801],[188.63,194.0],[188.66,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730617954,[[188.39,5.3073],[188.38,0.03936883],[188.34,10.89845801],[188.33,9.6808],[188.28,10.89845801]],[[188.44,5.34654993],[188.49,10.89845801],[188.53,38.3189],[188.54,197.1081],[188.58,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730636160,[[187.87,5.3218],[187.74,28.54331665],[187.73,119.26],[187.69,9.8739],[187.65,34.10249609]],[[187.92,278.86418837],[187.93,28.54331665],[188.01,28.54331665],[188.1,28.54331665],[188.15,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730666885,[[188.76,0.03984594],[188.75,57.15270875],[188.74,20.04547828],[188.69,28.54331665],[188.66,28.54331665]],[[188.79,0.0377919],[188.83,28.54331665],[188.9,3.2454],[188.91,28.54331665],[189.0,28.54331665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730684502,[[189.44,28.58393453],[189.36,28.54331665],[189.28,3.2701],[189.27,150.49751665],[189.19,6.14919606]],[[189.52,0.96208801],[189.6,3.1768],[189.63,28.54331665],[189.71,38.1142],[192.46,40.64207996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730699311,[[189.96,12.43151197],[189.9,12.25436667],[189.88,6.03688927],[189.84,28.25731667],[189.8,124.6349]],[[189.97,5.2633],[190.0,28.25731667],[190.07,15.92],[190.15,15.91],[190.16,120.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730710520,[[189.55,0.03331303],[189.5,28.25731667],[189.47,3.2493],[189.46,3.3395],[189.45,31.63941667]],[[189.59,0.03317197],[189.66,28.25731667],[189.74,15.92],[189.85,4.10212769],[189.9,28.57645667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730728341,[[189.37,0.03814631],[189.31,3.3271],[189.24,5.7816884],[189.23,28.25731667],[189.18,33.77222647]],[[189.4,1.32002875],[189.42,28.25731667],[189.45,28.25731667],[189.51,194.0],[189.52,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730771867,[[189.27,4.89892858],[189.17,3.55467579],[189.16,35.43865808],[189.11,260.9289712],[189.1,14.44889453]],[[189.28,5.2824],[189.3,0.03528191],[189.31,28.25731667],[189.34,28.25731667],[189.41,10.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730783576,[[189.08,0.03638418],[189.0,28.25731667],[188.97,146.81731667],[188.93,5.868e-05],[188.92,57.15270875]],[[189.11,0.03356858],[189.17,194.0],[189.23,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730802797,[[189.15,0.03731761],[189.14,27.0639675],[189.12,3.57511543],[189.11,17.3896675],[189.04,134.51]],[[189.18,0.04060156],[189.28,17.3896675],[189.31,215.61843394],[189.36,198.93937757],[189.39,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730837121,[[189.06,0.03578665],[189.05,3.1319],[189.03,3.57878551],[189.02,22.67299277],[188.98,6.4663]],[[189.09,5.32387589],[189.18,17.38349277],[189.21,1.915],[189.22,194.0],[189.24,0.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730856529,[[189.05,0.03951737],[188.99,3.4069],[188.98,3.19],[188.96,3.57512702],[188.94,39.29668546]],[[189.06,5.2885],[189.08,0.03726382],[189.09,17.38349277],[189.16,211.8179],[189.18,17.38349277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730876853,[[189.23,3.57838885],[189.21,22.71242901],[189.12,3.1725],[189.08,118.6],[189.02,14.48612981]],[[189.26,34.66154114],[189.27,55.09542889],[189.29,81.81177548],[189.3,185.50479347],[189.31,176.27091007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730914175,[[188.85,0.03695795],[188.84,5.2944],[188.8,6.76521646],[188.79,17.39433374],[188.77,3.333]],[[188.88,0.04011909],[188.93,3.3346],[188.94,17.39433374],[188.98,1.9932],[189.24,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730918788,[[188.86,0.03353549],[188.8,3.2128],[188.73,17.39433374],[188.65,191.0],[188.63,15.87]],[[188.9,0.03844117],[188.91,17.39433374],[188.93,200.7057],[188.99,15.87],[189.0,17.39433374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730943707,[[188.84,0.0359297],[188.81,3.56634809],[188.77,3.3977],[188.76,17.39433374]],[[188.86,5.2942],[188.87,0.03454753],[188.9,3.0948],[188.94,2.068],[188.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739730960523,[[188.87,3.5922439],[188.85,23.86813374],[188.83,3.1941],[188.73,33.26433374],[188.71,10.5962]],[[188.95,21.47523329],[188.96,55.09542889],[188.97,81.81177548],[188.98,355.12612052],[189.0,188.38344381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731005854,[[188.74,0.03716048],[188.69,3.2177],[188.67,17.39433374],[188.62,6.4119],[188.37,215.58809108]],[[188.78,0.03544015],[188.79,5.2961],[188.84,17.39433374],[188.88,194.0],[188.89,9.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731018064,[[188.98,0.03761947],[188.95,3.56245545],[188.94,17.39433374],[188.82,89.65545249],[188.77,112.68169974]],[[189.02,0.03468857],[189.08,3.3044],[189.11,3.2641],[189.12,20.65723374],[189.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731047894,[[189.0,0.03780749],[188.97,17.39433374],[188.95,3.5622809],[188.92,118.74],[188.91,17.39433374]],[[189.04,0.03971977],[189.06,5.2887],[189.11,3.2244],[189.12,6.6771],[189.13,211.39433374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731059303,[[189.05,0.03355569],[189.02,3.57039547],[189.01,17.39433374],[188.93,0.0667],[188.92,145.1944]],[[189.08,0.038162],[189.12,6.6771],[189.17,3.1556],[189.18,17.39433374],[189.55,5.28822137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731096416,[[189.22,0.0365631],[189.21,3.57362606],[189.19,10.85575316],[189.06,145.1869],[189.02,220.17352145]],[[189.26,0.04045895],[189.29,9.7071],[189.31,10.85575316],[189.35,209.87],[189.36,32.51092013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731119040,[[189.28,3.59058649],[189.27,5.2825],[189.26,10.85575316],[189.19,0.2346],[189.18,10.85575316]],[[189.34,5.2809],[189.36,9.8075],[189.37,32.51092013],[189.39,86.19725019],[189.4,152.30944445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731148766,[[189.21,10.85575316],[189.18,129.37575316],[189.15,58.34606094],[189.14,91.01979141],[189.12,167.44054223]],[[189.34,10.85575316],[189.36,3.2994],[189.37,0.18816],[189.38,6.5855],[189.45,45.85575316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731187907,[[189.16,0.04036344],[189.15,10.85575316],[189.14,5.2862],[189.09,0.4517],[189.05,3.2264]],[[189.19,0.03870856],[189.21,5.2844],[189.27,38.84812013],[189.28,254.47463701],[189.29,86.19725019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731213019,[[189.03,5.32690848],[189.0,10.87028939],[188.91,10.87028939],[188.86,26.4477],[188.85,0.5825]],[[189.06,0.03970052],[189.07,3.3568],[189.09,5.2879],[189.12,3.1108],[189.13,35.88705636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731229237,[[188.92,6.96588281],[188.91,118.66],[188.88,3.9649],[188.78,25.00711585],[188.77,191.0]],[[188.99,6.96588281],[189.06,194.0],[189.07,3.1629],[189.17,10.5713],[190.37,8.04109894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731256265,[[188.99,5.2903],[188.97,0.0383517],[188.96,10.88931008],[188.91,10.88931008],[188.84,15.86]],[[189.0,0.03738147],[189.03,3.2803],[189.04,3.3289],[189.07,3.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731305302,[[189.08,5.2879],[189.07,10.86874131],[189.06,0.04008562],[189.0,10.86874131],[188.98,118.64]],[[189.09,0.03959515],[189.15,3.2392],[189.16,3.1307],[189.17,25.05896697],[189.18,57.40033701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731326418,[[189.14,0.0334714],[189.12,5.2866],[189.09,10.86874131],[189.03,0.0645],[189.02,3.3593]],[[189.16,0.03357409],[189.19,26.94006697],[189.2,71.98671354],[189.21,3.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731349835,[[189.11,0.03372514],[189.1,10.87232016],[189.02,118.66],[189.01,4.2681],[189.0,10.87232016]],[[189.15,0.0345052],[189.19,6.4803],[189.23,194.0],[189.26,57.40033701],[189.27,86.19725019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731395474,[[189.28,5.2821],[189.27,10.87232016],[189.26,0.03913999],[189.19,0.8701],[189.18,10.87232016]],[[189.3,0.03474238],[189.37,6.6795],[189.38,25.17072406],[189.39,73.30807345],[189.42,147.31176461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731414288,[[189.29,6.94068154],[189.26,0.03913999],[189.2,118.52],[189.19,0.8701],[188.94,21.96158055]],[[189.3,0.03474238],[189.35,5.2805],[189.37,6.6795],[189.38,10.29328154],[189.39,21.81812406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731445402,[[189.41,0.03911267],[189.36,10.83941577],[189.28,0.8654],[189.22,30.26451585],[189.03,2.05756165]],[[189.44,0.03977543],[189.49,10.83941577],[189.5,6.346],[189.51,194.0],[189.52,24.96352406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731491531,[[189.33,0.03513216],[189.3,12.22331733],[189.21,1.0557],[189.15,15.85],[189.14,14.41451585]],[[189.35,5.2806],[189.36,0.04030725],[189.37,6.94151733],[189.4,6.766],[190.7,8.04109894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731515662,[[189.41,6.94151733],[189.34,0.1533],[189.24,30.26451585],[189.21,310.3783],[189.13,10.67705518]],[[189.43,21.81812406],[189.46,89.40755019],[189.47,136.65417445],[189.48,198.08449175],[189.49,6.94151733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731530466,[[189.51,5.31132552],[189.45,10.82414625],[189.38,56.23932751],[189.37,15.85],[189.27,14.41451585]],[[189.55,0.03913855],[189.57,0.24957],[189.58,11.6045],[189.61,14.12594625],[192.22,62.25902657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731573705,[[189.68,0.03918714],[189.66,10.82198129],[189.59,0.064],[189.57,29.19437084],[189.32,2.05431373]],[[189.71,0.03928342],[189.79,3.3602],[189.8,3.3552],[189.81,14.20718129],[189.97,56.16359592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731575804,[[189.68,0.03918714],[189.66,10.82198129],[189.59,0.064],[189.57,29.19437084]],[[189.71,0.03928342],[189.73,5.2698],[189.79,3.3602],[189.8,197.3552],[189.81,14.20718129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731617528,[[189.63,0.0390808],[189.59,5.2736],[189.56,125.60410619],[189.55,32.73224594],[189.51,156.73312117]],[[189.66,5.30691803],[189.7,10.82198129],[189.72,6.48],[189.74,194.0],[189.86,42.30341338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731639957,[[189.58,18.10608748],[189.57,21.91026465],[189.56,58.42737241],[188.25,1693.0],[188.24,52.45062038]],[[189.63,0.03792914],[189.69,6.7131],[189.73,10.82198129],[189.78,209.85],[189.8,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731663672,[[189.54,6.9254659],[189.52,5.2755],[189.43,118.3],[189.42,0.3959],[189.36,14.49847217]],[[189.56,0.03890026],[189.57,5.2743],[189.61,6.9254659],[189.62,6.2044],[189.63,197.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731698592,[[189.49,5.2765],[189.48,6.9254659],[189.39,118.38],[189.36,0.4048],[189.33,25.06007217]],[[189.5,0.03479803],[189.57,6.445],[189.58,72.15280144],[189.59,222.3889497],[189.6,86.61760764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731729919,[[189.59,6.9254659],[189.57,0.03475728],[189.48,118.38],[189.46,0.3913],[189.44,10.5558]],[[189.61,0.0339078],[189.63,5.2728],[189.65,3.1073],[189.66,6.3528],[189.67,6.9254659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731747926,[[189.69,6.9254659],[189.67,0.03678569],[189.53,0.4339],[189.52,26.4014],[189.49,14.49847217]],[[189.7,0.03637167],[189.72,6.6288],[189.75,194.0],[189.76,57.84418794],[189.85,262.15000414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731801068,[[189.68,0.0352304],[189.66,6.91636144],[189.65,5.2718],[189.54,10.5501],[189.52,118.28]],[[189.72,6.95549615],[189.73,6.3573],[189.74,3.1282],[189.9,15.7958],[191.02,8.1568064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731830489,[[189.76,5.269],[189.74,10.79566523],[189.73,0.03444827],[189.66,118.24],[189.64,0.6065]],[[189.77,0.03485491],[189.8,6.3887],[189.82,5.2676],[189.83,3.1738],[189.87,204.79566523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731841401,[[189.78,10.79566523],[189.76,0.03382323],[189.72,10.79566523],[189.66,118.24],[189.63,10.79566523]],[[189.79,0.03337532],[189.83,6.6743],[189.88,194.0],[189.89,3.1257],[189.9,10.79566523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731867111,[[189.82,10.8336104],[189.81,118.2],[189.74,0.6561],[189.72,10.79566523],[189.6,72.92584458]],[[189.86,0.03495195],[189.93,3.3301],[189.94,10.79566523],[189.95,200.2253],[189.99,26.61566523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731910251,[[189.45,10.79566523],[189.43,0.7883],[189.42,118.3],[189.36,65.70527195],[188.12,41.88661726]],[[189.53,0.03687696],[189.58,3.3055],[189.59,6.4025],[189.6,10.79566523],[189.63,10.79566523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731936967,[[189.48,0.03333852],[189.43,5.2782],[189.42,10.79566523],[189.37,0.7882],[189.36,44.34950672]],[[189.49,5.2765],[189.52,0.03642688],[189.54,10.79566523],[189.55,3.3947],[189.56,3.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739731966693,[[189.33,10.79566523],[189.29,0.7931],[189.27,184.37434334],[189.22,48.160991],[189.15,26.4296]],[[189.41,5.2789],[189.42,0.0398548],[189.47,6.5484],[189.48,10.79566523],[189.51,3.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732020634,[[189.3,5.2817],[189.29,6.93554839],[189.21,10.5683],[189.2,0.5135],[189.19,118.48]],[[189.35,0.03631629],[189.37,6.93554839],[189.39,3.3075],[189.4,6.5019],[190.17,5.27624773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732046666,[[189.25,6.93554839],[189.2,78.71762994],[189.19,72.95216886],[189.18,87.75820147],[189.17,0.288]],[[189.33,6.93554839],[189.35,0.03367366],[189.4,6.5019],[189.42,3.9614129],[189.43,209.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732079182,[[189.29,0.03679184],[189.25,6.93554839],[189.15,10.5717],[189.14,118.48]],[[189.31,5.2816],[189.33,13.24324851],[189.34,3.3343],[189.4,194.0],[189.54,333.67024174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732106300,[[189.25,6.93554839],[189.24,5.2834],[189.15,15.29699645],[189.14,21.94712178],[189.13,69.09845808]],[[189.29,5.2821],[189.32,3.2803],[189.33,6.97584851],[189.38,6.3861],[189.39,76.58184836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732160927,[[188.92,6.93554839],[188.86,21.94712178],[188.85,58.75535808],[188.84,87.78848712],[188.83,119.2217]],[[188.94,0.04047081],[188.99,6.93554839],[189.07,3.2252],[189.13,213.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732177645,[[188.92,5.2922],[188.91,8.70992525],[188.85,0.2297],[188.83,119.2217],[188.79,10.592]],[[188.94,0.04047081],[188.98,8.70992525],[188.99,3.2601],[189.03,3.2108],[189.06,19.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732203869,[[188.97,0.03501978],[188.96,8.70992525],[188.84,25.72039645],[188.83,21.94712178],[186.46,62.93813176]],[[189.01,0.03757847],[189.02,8.70992525],[189.03,8.5003],[189.04,3.0949],[189.05,3.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732236498,[[188.97,0.03501978],[188.96,14.00102525],[188.85,118.72],[188.84,47.66751823],[188.83,58.52565808]],[[189.01,5.32757847],[189.02,8.70992525],[189.03,3.2108],[189.04,3.0949],[189.09,252.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732287346,[[189.23,8.70992525],[189.22,0.03633964],[189.12,0.6377],[189.11,3.2626],[188.86,2.05947738]],[[189.25,0.03625202],[189.32,8.70992525],[189.35,9.3095],[189.36,58.29372834],[189.43,218.60148131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732305760,[[189.41,8.74577158],[189.4,5.279],[189.25,132.2554],[189.24,0.6371],[189.16,14.56769181]],[[189.44,3.33377098],[189.46,5.2774],[189.47,8.70992525],[189.49,6.4095],[189.51,58.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732336192,[[189.49,14.02218123],[189.39,3.3239],[189.38,0.6262],[189.37,118.42],[189.31,15.86]],[[189.52,0.03815222],[189.54,11.9058],[189.55,3.2834],[189.57,8.70992525],[189.6,58.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732383033,[[189.29,0.03454825],[189.27,8.70992525],[189.21,3.9373],[189.14,129.0326],[189.1,5.51753297]],[[189.32,8.74921759],[189.33,6.5183],[189.4,3.1233],[189.57,79.39142834],[189.69,291.46864174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732418961,[[189.11,8.70992525],[189.04,4.1322],[189.03,118.54],[188.98,15.8719],[188.93,21.36256768]],[[189.17,8.70992525],[189.2,194.0],[189.21,3.2225],[189.29,93.29372834],[189.72,312.61147106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732433870,[[189.13,13.5818506],[189.09,13.5818506],[189.04,4.1322],[189.03,118.54],[189.0,29.4218506]],[[189.16,0.03955197],[189.24,9.4836],[189.27,13.5818506],[189.33,58.29372834],[189.34,87.44059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732490016,[[189.07,5.2881],[189.06,13.57859574],[189.01,4.2368],[189.0,132.15859574],[188.97,56.35910143]],[[189.12,5.2871],[189.13,0.03656489],[189.14,3.3614],[189.19,13.57859574],[189.21,6.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732514740,[[189.25,8.69827958],[189.24,5.32113623],[189.1,3.2905],[189.09,0.9094],[189.08,10.5756]],[[189.27,0.0361722],[189.33,11.84507958],[189.34,3.1756],[189.44,348.09235389],[189.72,307.32864174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732531347,[[189.18,5.2849],[189.17,0.03929543],[189.13,13.56846584],[189.1,3.2905],[189.09,13.56846584]],[[189.2,0.03836549],[189.24,3.2763],[189.25,5.2835],[189.26,16.87996584],[189.29,58.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732573581,[[189.05,8.69144134],[188.96,10.5825],[188.95,118.62],[188.94,56.37010378],[188.77,2.06122387]],[[189.08,0.03737625],[189.1,1.541],[189.11,1.5973],[189.12,8.69144134],[189.18,197.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732605204,[[188.95,118.62],[188.93,13.60458014],[188.89,10.5865],[188.86,56.3887952]],[[189.04,5.2893],[189.05,0.0375612],[189.06,13.60458014],[189.09,3.2392],[189.12,62.26057263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732631520,[[188.94,8.70481006],[188.86,175.0887952],[188.82,58.52565808],[188.81,25.04164123],[188.71,44.44577826]],[[188.97,1.70096827],[189.0,1.5747],[189.01,1.6724],[189.02,8.70481006],[189.1,14.54323671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732655040,[[189.08,0.03364285],[189.07,8.70481006],[189.06,5.2885],[188.93,191.0],[188.92,14.45094123]],[[189.11,0.03979738],[189.12,6.8384],[189.14,8.70481006],[189.15,1.6189],[189.16,1.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732704981,[[188.94,0.03417284],[188.91,5.2925],[188.89,13.61054484],[188.82,24.20074484],[188.77,171.329072]],[[188.98,1.57667211],[188.99,1.6825],[189.0,13.61054484],[189.03,1.6114],[189.09,223.49054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732712784,[[188.98,0.03525507],[188.96,5.2913],[188.92,13.61054484],[188.85,118.72],[188.83,14.45094123]],[[189.02,0.03656858],[189.03,6.9446],[189.05,1.6071],[189.06,13.61054484],[189.09,58.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732748613,[[188.64,5.3],[188.61,13.61054484],[188.56,0.22455],[188.55,13.61054484],[188.52,118.84]],[[188.68,0.03603212],[188.71,8.5288],[188.73,13.61054484],[188.81,222.0827],[188.9,98.58572834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732766227,[[188.71,0.03417199],[188.64,13.61054484],[188.56,56.70335723],[188.55,13.61054484],[188.52,320.4469]],[[188.74,0.03885393],[188.78,1.6582],[188.79,15.15774484],[188.8,252.29372834],[188.81,23.06132793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732820870,[[188.69,14.03085181],[188.67,0.03479795],[188.59,0.22288],[188.57,133.33094123],[188.54,87.78848712]],[[188.7,0.03860798],[188.75,1.5696],[188.76,6.9456],[188.78,8.73195181],[192.29,3.86461831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732848599,[[188.8,8.73195181],[188.78,0.03336728],[188.72,118.82],[188.66,26.4892],[188.64,191.0]],[[188.86,1.5748],[188.87,1.7004],[188.89,1.7078],[188.92,67.02568015],[188.95,339.73432087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732857297,[[188.92,13.60763819],[188.91,0.04071434],[188.82,13.60763819],[188.76,26.4834],[188.72,324.27094123]],[[188.93,1.6518],[188.94,0.03846022],[188.98,1.5451],[189.01,194.0],[189.05,13.60763819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732886022,[[188.99,8.70749924],[188.97,5.291],[188.86,129.3281],[188.81,206.89],[188.77,125.25861456]],[[189.01,1.6111],[189.02,5.2898],[189.04,0.04051918],[189.05,1.6479],[189.06,8.70749924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732926048,[[188.84,0.0212257],[188.82,13.62253168],[188.73,132.38253168],[188.71,5.52944136],[188.69,36.39806301]],[[188.87,0.03370228],[188.91,1.6755],[188.92,1.5992],[188.95,13.62253168],[189.0,87.44059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732955676,[[188.74,5.2972],[188.73,8.72508032],[188.68,118.99283],[188.64,56.44899568],[188.59,10.6031]],[[188.76,0.03994716],[188.77,1.6271],[188.8,14.02108032],[188.83,1.5451],[188.88,252.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739732977685,[[188.89,14.05411329],[188.77,56.41980328],[188.7,212.94712178],[188.69,101.57905391]],[[188.92,0.03678726],[188.98,8.72508032],[189.01,194.0],[190.29,473.63654283],[190.3,8.14485812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733026715,[[188.88,13.62018747],[188.82,118.78],[188.76,10.5936],[188.75,69.57878697],[188.73,35.56730925]],[[188.91,0.03639176],[188.96,1.6317],[188.98,1.6912],[188.99,13.62018747],[189.02,58.29372834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733052034,[[188.81,8.71624517],[188.76,118.76],[188.72,0.0776],[188.71,10.5966],[188.69,14.45094123]],[[188.87,0.03754335],[188.88,8.71624517],[188.89,3.2492],[188.9,1.5691],[189.15,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733067749,[[188.77,5.2964],[188.74,22.07817869],[188.73,58.87514319],[188.72,88.39031479],[188.71,203.16994613]],[[188.85,0.0334819],[188.88,5.2938],[188.89,8.71624517],[188.93,194.0],[188.97,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733119894,[[188.26,0.03532031],[188.23,21.90444467],[188.18,5.014],[188.16,119.14],[187.98,5.296]],[[188.39,5.3073],[188.4,21.90444467],[188.41,194.0],[188.42,2.8947],[188.45,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733147218,[[188.39,0.04030731],[188.38,5.3074],[188.34,4.8304],[188.32,21.90444467],[188.28,21.90444467]],[[188.42,0.03913718],[188.44,5.3059],[188.49,21.90444467],[188.51,1.634],[188.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733163819,[[188.43,3.22669095],[188.39,13.67950926],[188.37,13.67950926],[188.34,1.6715],[188.32,10.6184]],[[188.46,0.04068435],[188.49,5.3045],[188.52,13.67950926],[188.55,58.82746109],[188.57,89.80429164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733195159,[[188.46,0.03985706],[188.39,13.67950926],[188.37,4.8485],[188.34,129.6573],[188.29,25.8739953]],[[188.49,5.34500602],[188.52,13.67950926],[188.54,58.82746109],[188.55,88.24119164],[188.56,14.9939963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733242309,[[188.46,5.34505706],[188.44,8.75524916],[188.37,4.8485],[188.28,306.14788432],[188.27,98.31271479]],[[188.49,0.04040602],[188.5,5.3044],[188.53,58.82746109],[188.54,8.75524916],[188.55,88.24119164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733264922,[[188.46,0.03985706],[188.4,8.75524916],[188.39,5.3072],[188.37,4.8485],[188.32,119.04]],[[188.47,5.3051],[188.48,8.75524916],[188.49,0.04040602],[188.54,58.82746109],[188.55,88.24119164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733300451,[[188.46,0.03985706],[188.43,5.3062],[188.42,8.75524916],[188.34,4.8618],[188.33,119.04]],[[188.48,14.06024916],[188.49,0.04040602],[188.53,73.88576997],[188.54,289.30119164],[189.09,13.33605157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733345974,[[188.49,4.333e-05],[188.45,6.934],[188.44,10.0],[188.43,13.69594169],[188.23,58.50109689]],[[188.5,5.3042],[188.52,0.03571381],[188.53,194.0],[188.57,72.40308614],[188.63,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733374515,[[188.51,10.0],[188.5,5.3042],[188.49,8.75191406],[188.47,3.1703],[188.45,1.6284]],[[188.52,0.03571381],[188.55,5.303],[188.56,8.75187073],[188.6,73.68460246],[188.61,283.60761667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733401632,[[188.51,8.75187073],[188.5,5.3042],[188.49,3.71664332],[188.47,3.1703],[188.35,206.93]],[[188.52,0.04002361],[188.54,5.3033],[188.57,58.70714445],[188.58,8.75187073],[188.59,88.06071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733414439,[[188.51,16.05577073],[188.49,1.71664332],[188.47,3.1703],[188.38,5.53875537],[188.28,219.37911335]],[[188.55,5.33969015],[188.58,67.45901518],[188.6,88.06071667],[188.62,377.45982641],[190.28,7.95671024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733485078,[[188.49,0.03904332],[188.45,8.75187073],[188.37,4.9446],[188.35,119.02],[188.32,58.50109689]],[[188.5,5.3042],[188.53,8.75187073],[188.55,0.03679015],[188.59,58.70714445],[188.6,88.06071667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733504996,[[188.57,8.75187073],[188.5,4.911],[188.4,10.614],[188.37,68.44801659],[188.35,310.02]],[[188.59,58.70714445],[188.6,88.06071667],[188.62,146.76786112],[188.63,183.45982641],[188.65,316.00190927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733541838,[[188.72,8.75187073],[188.67,1.6453],[188.66,3.1102],[188.58,10.604],[188.3,7.37460519]],[[188.77,58.70714445],[188.78,22.30317403],[188.79,98.4009874],[188.83,1.5747],[188.85,220.15179169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733586676,[[188.56,0.03845288],[188.55,5.3027],[188.53,8.74070304],[188.51,118.92],[188.49,3.2401]],[[188.59,0.03686213],[188.6,14.04220304],[188.67,3.2611],[188.7,194.0],[188.72,58.51223467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733626702,[[188.32,0.03375807],[188.29,3.267],[188.28,13.70499981],[188.2,1.6369],[188.16,217.5371]],[[188.35,0.03803468],[188.41,13.70499981],[188.43,1.5871],[188.5,15.91],[188.55,202.47182622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733654027,[[187.99,3.2386],[187.98,15.58862981],[187.89,10.6428],[187.87,196.55422552],[187.85,72.45371732]],[[188.09,13.74269461],[188.17,15.91],[188.18,198.8917],[188.24,10.6237],[188.27,58.51223467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733670037,[[188.06,0.03784624],[188.05,5.3169],[188.01,13.70499981],[187.99,1.6405],[187.96,3.3266]],[[188.1,0.03646406],[188.11,5.3153],[188.13,1.5862],[188.16,16.92199981],[188.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733742090,[[187.95,0.03982829],[187.94,3.3201],[187.93,10.358218],[187.9,0.22308],[187.84,87.75164534]],[[187.98,0.03512337],[188.01,8.804718],[188.13,209.91],[188.15,1.5623],[188.16,13.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733775817,[[187.61,43.24822902],[187.58,88.48675151],[187.56,18.7639452],[187.54,221.21687879],[187.52,221.21687879]],[[187.69,0.03696249],[187.72,1.6273],[187.73,13.7526452],[187.78,1.7136],[188.07,145.71012873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733782224,[[187.7,0.0395599],[187.65,3.3715],[187.64,13.7526452],[187.61,7.1]],[[187.74,0.03951852],[187.78,1.7136],[187.79,13.7526452],[187.8,5.324],[187.82,8.6688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733807840,[[187.78,0.03955628],[187.71,1.6708],[187.7,13.7526452],[187.68,1.5881],[187.56,27.71465936]],[[187.79,5.3243],[187.81,0.03720542],[187.83,13.7526452],[187.85,3.2153],[187.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733860275,[[187.74,15.3369452],[187.73,1.7176],[187.72,1.6958],[187.61,69.32834977],[187.6,115.8132052]],[[187.88,3.2457],[187.89,13.7526452],[187.91,1.6886],[187.95,194.0],[187.98,98.06417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733888313,[[187.96,0.03665466],[187.91,8.80085569],[187.85,1.5778],[187.84,1.5613],[187.81,192.5788]],[[187.97,8.80085569],[187.99,0.03860145],[188.04,3.3031],[188.05,1.7097],[188.09,10.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733906216,[[187.97,5.3191],[187.96,13.7980845],[187.87,119.36],[187.86,7.38658131],[187.81,191.98692238]],[[187.99,0.03860145],[188.03,5.3175],[188.04,3.3031],[188.05,1.7097],[188.09,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733958760,[[188.14,8.78377589],[188.12,0.03967039],[188.05,1.669],[188.04,3.27],[188.03,7.38658131]],[[188.15,0.03539881],[188.2,8.78377589],[188.25,1.6856],[188.26,194.0],[188.4,218.5651931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739733989990,[[188.3,8.78377589],[188.27,0.04024268],[188.2,1.5594],[188.19,3.3932],[188.16,26.6176]],[[188.31,0.03656129],[188.36,8.78377589],[188.37,3.2848],[188.38,1.57],[188.4,87.42607724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734017208,[[188.3,8.78377589],[188.29,5.3101],[188.27,0.04024268],[188.2,1.6835],[188.19,3.3932]],[[188.31,0.03656129],[188.33,5.3091],[188.35,1.5729],[188.36,1.6431],[188.38,8.78377589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734054533,[[188.28,8.78377589],[188.27,0.04024268],[188.19,3.3932],[188.18,10.6265],[188.15,1.6159]],[[188.31,0.03656129],[188.34,5.3089],[188.36,8.78377589],[188.38,58.15938126],[188.39,87.42607724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734127584,[[188.41,8.82347664],[188.4,5.3068],[188.35,1.6295],[188.32,1.5743],[188.31,9.06778131]],[[188.44,5.34188385],[188.48,8.78377589],[188.51,4.871],[188.52,10.6078],[188.53,71.36371135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734164016,[[188.25,8.78377589],[188.24,7.38658131],[188.22,60.63815052],[188.21,90.13145151],[188.2,1.6959]],[[188.33,8.78377589],[188.37,1.6254],[188.38,1.6419],[188.43,209.98],[189.18,24.06197568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734182327,[[188.24,8.78377589],[188.21,0.03842757],[188.05,32.11270669],[188.04,195.9113],[188.01,219.75705492]],[[188.25,0.0343009],[188.28,5.3107],[188.31,8.78377589],[188.34,195.5844],[188.52,31.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734237058,[[188.28,19.01600184],[188.27,0.0357026],[188.21,1.5696],[188.2,3.1721],[187.91,242.49967879]],[[188.31,0.038181],[188.33,5.309],[188.37,1.7126],[188.38,13.70560184],[188.4,3.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734263179,[[188.38,5.3076],[188.36,13.69354965],[188.35,0.03879616],[188.28,16.90704965],[188.26,119.12]],[[188.39,0.04062097],[188.45,4.6868],[188.48,58.15938126],[188.49,13.69354965],[188.5,87.42607724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734290298,[[188.44,14.10461256],[188.37,3.2381],[188.31,10.619],[188.25,22.15974394],[188.24,96.57105612]],[[188.48,5.34327469],[188.49,8.75874867],[188.5,1.6631],[188.51,3.2011],[189.87,52.07360427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734324230,[[188.44,0.03589564],[188.4,8.75874867],[188.38,5.3075],[188.37,4.9877],[188.3,27.70202774]],[[188.45,5.3056],[188.47,8.79241642],[188.57,268.08938126],[188.58,101.21037724],[188.69,140.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734381981,[[188.7,8.75874867],[188.67,0.03699335],[188.6,1.6218],[188.59,3.1212],[188.47,7.38658131]],[[188.71,0.03425193],[188.73,5.298],[188.75,0.1943],[188.77,1.5567],[188.84,68.74888126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734397691,[[188.83,8.75874867],[188.8,5.2958],[188.75,4.8298],[188.7,60.00387876],[188.68,118.9]],[[188.84,0.22437],[188.92,8.75874867],[188.94,4.7946],[188.96,103.30047724],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734420901,[[188.87,13.67335368],[188.78,1.7111],[188.77,1.6881],[188.67,35.07503456],[188.64,125.48125796]],[[188.91,0.03406398],[188.92,5.2924],[188.95,4.8233],[189.02,194.0],[189.05,58.15938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734479057,[[188.9,0.03405975],[188.87,12.26197996],[188.84,4.9908],[188.82,12.26197996],[188.76,74.80721904]],[[188.94,0.03620557],[188.96,5.2915],[188.99,3.3079],[189.0,12.26197996],[189.05,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734519496,[[188.9,5.2929],[188.89,0.03514927],[188.87,7.84333299],[188.79,3.1395],[188.76,1.5407]],[[188.92,0.03424316],[188.94,13.13523299],[188.95,1.6534],[188.99,1.5942],[191.49,11.99028838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734534513,[[188.8,0.03404554],[188.73,13.14103299],[188.68,3.3339],[188.64,1.709],[188.63,196.53259141]],[[188.81,13.13883299],[188.82,3.173],[188.83,0.03597479],[188.88,1.669],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734588557,[[188.81,0.04051687],[188.8,5.2958],[188.77,3.2217],[188.76,12.26839115],[188.72,1.577]],[[188.84,0.0339784],[188.85,5.2946],[188.88,12.26839115],[188.93,4.7094],[188.96,204.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734640006,[[188.72,7.85406989],[188.71,5.2983],[188.68,7.38658131],[188.67,27.07104394],[188.63,147.47791919]],[[188.77,5.2969],[188.78,7.85406989],[188.81,3.23],[188.88,209.89],[188.95,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734661820,[[188.71,0.0351098],[188.7,7.85406989],[188.61,4.8548],[188.59,69.80275295],[188.43,2.0649146]],[[188.75,0.03543907],[188.78,7.85406989],[188.84,252.15938126],[188.85,15.89],[190.13,41.65983167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734693639,[[188.72,0.03991668],[188.7,5.2985],[188.69,7.85406989],[188.66,3.178],[188.59,64.27096474]],[[188.75,5.3333476],[188.78,7.85406989],[188.81,3.2313],[188.82,195.6799],[190.11,7.99352559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734742178,[[188.61,0.03376664],[188.6,7.85406989],[188.48,4.7678],[188.47,124.3972131],[188.46,10.6107]],[[188.65,0.03412633],[188.67,5.2997],[188.68,7.85406989],[188.72,1.6782],[188.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734804330,[[188.81,0.03526975],[188.77,7.85406989],[188.69,4.8303],[188.66,7.38658131],[188.65,22.15974394]],[[188.84,0.03664954],[188.85,7.85406989],[188.87,4.7829],[188.88,36.20740688],[188.89,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734833848,[[188.7,5.33235587],[188.69,7.85406989],[188.63,4.8516],[188.61,10.6021],[188.6,190.49008691]],[[188.74,0.04041945],[188.76,13.15106989],[188.82,4.9852],[188.9,46.78825023],[191.88,11.99028838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734852372,[[188.7,0.03375587],[188.69,7.85406989],[188.68,5.2992],[188.63,4.8516],[188.62,64.25920452]],[[188.74,0.04041945],[188.75,6.9525],[188.76,7.85406989],[188.81,194.0],[188.84,58.15938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734920236,[[188.79,0.03352301],[188.75,7.85406989],[188.74,5.2975],[188.73,1.5883],[188.72,1.6895]],[[188.8,5.2958],[188.82,7.89232785],[188.88,1.6468],[188.89,3.2884],[188.9,71.90713503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734961864,[[188.73,7.89022116],[188.66,65.27472344],[188.65,3.2846],[188.59,29.54632525],[188.58,384.86265052]],[[188.76,0.03639292],[188.81,7.85406989],[188.86,89.05687724],[188.87,148.91632873],[190.13,41.65983167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739734988389,[[188.75,7.85406989],[188.73,0.03615127],[188.66,1.6376],[188.65,3.2846],[188.62,93.80723496]],[[188.76,0.03639292],[188.83,9.43816989],[188.84,194.0],[188.93,218.5651931],[190.12,60.06712986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735035818,[[188.75,13.15126989],[188.73,0.03615127],[188.67,12.91829328],[188.66,142.63734394],[188.65,72.97735052]],[[188.76,0.03639292],[188.82,5.2955],[188.83,1.5841],[188.85,7.85406989],[188.87,3.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735121279,[[188.73,0.03992623],[188.69,7.85406989],[188.65,3.3859],[188.64,63.24091778],[188.63,29.54632525]],[[188.75,7.85406989],[188.77,0.04007162],[188.84,1.6432],[188.85,194.0],[188.88,1.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735159322,[[188.65,0.03363037],[188.61,7.85406989],[188.57,1.7042],[188.54,65.22619032],[188.5,35.08287763]],[[188.66,5.2997],[188.69,7.89247268],[188.7,3.2396],[188.74,1.5487],[188.76,58.15938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735193546,[[188.72,0.03432828],[188.71,7.85406989],[188.66,4.8912],[188.59,10.6034],[188.53,64.62641496]],[[188.76,5.33200345],[188.77,7.85406989],[188.79,34.89598583],[188.8,255.29268126],[188.82,87.42607724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735251594,[[189.05,7.85406989],[189.04,0.0349734],[189.03,5.2893],[188.97,3.261],[188.96,1.5446]],[[189.07,0.03927741],[189.1,5.2875],[189.13,7.85406989],[189.15,4.8457],[190.48,52.07360427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735289424,[[189.05,7.89124246],[189.04,5.289],[188.98,1.5836],[188.94,62.0167275],[188.93,10.5838]],[[189.09,5.32384194],[189.12,1.6139],[189.13,7.85406989],[189.15,3.1995],[189.16,58.15938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735305733,[[189.15,13.14006989],[189.13,0.03343742],[189.06,4.7488],[189.01,55.21083751],[189.0,5.52008566]],[[189.16,0.03893486],[189.19,5.2849],[189.23,1.6465],[189.25,11.10216989],[189.26,58.15938126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735341464,[[189.25,7.85406989],[189.24,0.03534396],[189.23,5.2836],[189.08,252.82261783],[189.07,32.73594394]],[[189.28,5.31823983],[189.31,7.85406989],[189.35,4.8735],[189.37,58.15938126],[189.38,87.64620724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735396715,[[189.33,0.03866047],[189.29,12.21167562],[189.27,1.5928],[189.25,1.5674],[189.13,228.23737877]],[[189.36,0.03806267],[189.4,0.22677],[189.42,195.6457],[189.43,72.02215688],[189.46,147.35542873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735412619,[[189.23,0.03468094],[189.19,1.6297],[189.17,15.61557562],[189.12,161.11821896],[189.1,118.52]],[[189.26,5.283],[189.27,0.03485178],[189.28,12.21167562],[189.35,194.0],[189.36,12.21167562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735451134,[[189.2,7.8151802],[189.19,121.7131],[189.14,78.81271209],[189.12,13.64029977],[189.11,94.0053782]],[[189.26,13.0983802],[189.33,195.6761],[189.38,15.87],[189.39,1.5646],[189.4,10.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735501083,[[189.07,5.2882],[189.06,7.8151802],[189.05,1.6511065],[188.99,1.5429],[188.98,1.7009]],[[189.08,0.03866026],[189.13,7.8151802],[189.16,194.0],[189.2,1.5395],[190.5,8.16682059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735556533,[[189.07,0.0333593],[189.05,7.8151802],[188.98,3.2768],[188.97,65.7661768],[188.89,230.77405634]],[[189.1,0.03751398],[189.11,7.8151802],[189.12,58.15938126],[189.14,87.42607724],[189.15,145.71012873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735595369,[[189.11,7.8151802],[189.1,0.03534112],[188.98,3.2768],[188.97,1.6202],[188.96,32.74184394]],[[189.13,0.0390638],[189.14,5.2865],[189.17,201.8151802],[189.2,59.81128126],[189.21,3.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735681441,[[189.12,7.84975181],[189.11,5.2871],[189.0,1.5644],[188.99,3.1871],[188.98,129.1813]],[[189.15,0.03449507],[189.16,5.2858],[189.19,201.8151802],[189.2,1.6233],[189.23,1.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735718880,[[189.1,7.85419397],[189.0,4.9084],[188.99,64.14338994],[188.98,129.2415],[188.94,22.15974394]],[[189.14,0.03548094],[189.16,13.1009802],[189.21,1.555],[189.23,252.15938126],[189.27,182.13766092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735773333,[[189.23,7.8151802],[189.22,6.9164],[189.21,0.03365361],[189.13,118.62],[189.11,3.2869]],[[189.24,0.03872842],[189.28,0.19026],[189.32,7.8151802],[189.33,194.0],[189.34,36.11836737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735777339,[[189.24,0.04030553],[189.23,7.8151802],[189.13,118.62],[189.06,213.15974394],[188.98,15.87]],[[189.27,0.0347261],[189.28,0.19026],[189.3,7.8151802],[189.38,209.87],[189.4,15.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735840797,[[189.3,0.03609807],[189.28,7.8151802],[189.26,118.52],[189.22,1.5681],[189.18,88.48675151]],[[189.33,0.03841225],[189.34,7.8151802],[189.36,1.6127],[189.37,1.6478],[189.45,0.24667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735859225,[[189.25,5.32264016],[189.24,7.8151802],[189.18,64.07757365],[189.17,1.6475],[189.16,125.75273128]],[[189.28,0.03733622],[189.29,5.2821],[189.32,7.8151802],[189.36,3.2752],[189.37,195.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735891943,[[189.32,0.03862278],[189.31,7.8151802],[189.22,0.0684],[189.21,7.25273128],[189.05,60.22051158]],[[189.35,5.2804],[189.36,0.03637528],[189.37,1.6552],[189.38,8.0353102],[189.4,3.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735930483,[[189.23,7.85189925],[189.16,184.26384201],[189.11,0.069],[189.09,5.51891842],[189.06,45.66581573]],[[189.26,0.03441341],[189.27,5.2827],[189.28,1.7005],[189.29,11.0813802],[189.34,252.48604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739735986940,[[189.26,13.0979802],[189.24,0.0381427],[189.16,130.7489],[189.15,27.77877512],[188.99,16.25368934]],[[189.28,0.04036652],[189.31,5.2816],[189.35,7.8151802],[189.37,195.6477],[189.38,1.79789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736013251,[[189.03,0.03454411],[189.0,7.8151802],[188.93,118.56],[188.91,5.52432104],[188.84,191.0]],[[189.07,0.03440449],[189.08,7.8151802],[189.1,1.6866],[189.11,1.6626],[189.13,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736039370,[[189.1,0.04021852],[189.03,17.10755924],[188.92,10.5848],[188.91,28.08545924],[188.86,36.87328321]],[[189.15,1.56],[189.16,12.2255328],[189.2,194.0],[189.21,3.135],[189.23,72.60384001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736074200,[[189.22,7.82487657],[189.21,0.03626406],[189.2,5.2845],[189.11,4.8527],[189.03,26.4383]],[[189.25,0.03382851],[189.27,58.48604491],[189.28,96.16030974],[189.29,230.02343456],[189.38,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736130638,[[189.13,0.03953004],[189.06,12.23277164],[189.04,1.597],[189.03,3.1865],[188.74,113.66135284]],[[189.16,0.03908261],[189.19,12.23277164],[189.2,4.7506],[189.21,72.67496618],[190.47,8.16682059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736153151,[[189.13,0.03953004],[189.12,7.82709096],[189.04,1.597],[189.03,3.1865],[188.98,22.15974394]],[[189.16,0.03908261],[189.19,7.82709096],[189.2,4.7506],[189.23,58.48604491],[189.24,87.61470974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736189182,[[188.94,7.82709096],[188.88,118.68],[188.87,10.5874],[188.86,4.7979],[188.85,27.6852345]],[[189.01,7.82709096],[189.07,3.1945],[189.09,194.0],[189.13,17.5282],[189.19,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736259541,[[188.83,0.04066788],[188.8,7.82709096],[188.78,118.76],[188.77,46.96425766],[188.73,99.08215151]],[[188.86,0.03471065],[188.87,7.82709096],[188.88,5.2937],[188.92,3.3685],[188.97,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736297967,[[188.77,5.33361601],[188.74,7.82709096],[188.69,118.8],[188.67,56.02155202],[188.62,242.62023766]],[[188.81,5.33179931],[188.82,7.82709096],[188.9,60.14064491],[188.91,89.23750974],[188.92,15.89922359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736310077,[[188.68,0.03241773],[188.66,5.2997],[188.64,7.82709096],[188.61,3.2424],[188.53,23.73912458]],[[188.72,0.03363544],[188.78,1.6562],[188.79,1.5877],[190.1,52.52370563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736341499,[[188.62,7.86608041],[188.55,4.8035],[188.48,26.4993],[188.47,118.9],[188.37,112.00108985]],[[188.66,0.03552695],[188.69,5.2989],[188.7,7.82709096],[188.71,3.331],[188.73,195.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736420874,[[188.74,7.86503028],[188.61,123.8239],[188.6,61.63351834],[188.57,223.76394394],[188.56,72.69880307]],[[188.78,0.03897666],[188.82,7.82709096],[188.83,3.2775],[188.84,1.555],[188.87,58.48604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736439887,[[188.84,0.04029882],[188.81,7.82709096],[188.77,4.9482],[188.69,206.89],[188.62,125.61069602]],[[188.88,0.03732621],[188.89,9.49259096],[188.9,3.2953],[188.96,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736504835,[[189.02,5.2896],[189.01,7.82709096],[188.99,0.04044372],[188.92,15.4213],[188.91,118.72]],[[189.03,0.03940757],[189.11,16.44609096],[189.13,58.48604491],[189.14,87.61470974],[189.16,145.71012873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736540163,[[189.04,5.289],[189.03,0.03510897],[189.02,7.82709096],[188.94,3.2339],[188.93,10.5839]],[[189.07,0.03336783],[189.11,12.71709096],[189.16,194.0],[189.17,58.48604491],[189.32,291.42025747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736567093,[[188.8,7.82709096],[188.73,4.7996],[188.71,59.09265052],[188.7,118.74],[188.65,516.17271718]],[[188.87,7.82709096],[188.93,194.0],[188.94,3.1413],[188.98,31.81309111],[189.01,15.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736584705,[[188.93,0.03597671],[188.92,5.2922],[188.88,12.25920156],[188.83,4.7968],[188.56,21.2101]],[[188.96,0.03739671],[188.97,5.2912],[188.99,3.2575],[189.0,1.6502],[189.01,206.25920156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736652066,[[189.1,13.12800528],[189.08,0.04037729],[189.0,1.5684],[188.99,13.918],[188.94,21.40198347]],[[189.11,0.03704748],[189.15,6.9458],[189.18,9.55030528],[189.19,1.6555],[189.25,156.27692873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736684893,[[189.25,5.2832],[189.24,7.87592418],[189.13,10.5728],[189.12,60.74978687],[189.11,4.8206]],[[189.28,0.03838086],[189.29,5.2821],[189.31,3.3454],[189.32,9.47000528],[189.38,58.48604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736714621,[[189.2,7.84060528],[189.19,0.039436],[189.16,118.56],[189.13,22.15974394],[189.12,119.84243739]],[[189.22,0.03951819],[189.26,8.537],[189.27,7.84060528],[189.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736745541,[[189.36,0.03408424],[189.35,7.84060528],[189.34,5.2806],[189.21,1.6933],[189.2,13.7796]],[[189.4,5.31668852],[189.41,7.84060528],[189.44,4.7529],[189.45,58.48604491],[189.46,108.81701908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736812386,[[189.19,0.0385101],[189.18,69.35888886],[189.17,7.84060528],[189.12,3.3191],[189.11,5.51848083]],[[189.22,0.03699181],[189.23,5.284],[189.25,7.84060528],[189.27,1.6844],[189.28,1.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736832304,[[189.12,0.03620426],[189.11,13.12750528],[189.03,4.8157],[189.02,5.52096141],[188.93,96.03900393]],[[189.16,0.03832594],[189.17,5.2855],[189.19,7.84060528],[189.2,1.5934],[189.24,1.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736891058,[[189.0,5.29],[188.97,7.84060528],[188.92,3.3511],[188.89,5.52505193],[188.87,120.2708]],[[189.04,7.84060528],[189.05,5.289],[189.06,0.03369756],[189.11,61.68454491],[189.12,89.25870974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736940798,[[188.7,7.84060528],[188.66,1.5805],[188.64,118.8],[188.63,5.53244482],[188.62,3.1614]],[[188.75,0.03819974],[188.77,7.84060528],[188.8,1.5643],[188.85,1.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736976521,[[188.73,5.2978],[188.72,7.84060528],[188.62,122.0414],[188.61,7.08887787],[188.6,74.86900457]],[[188.74,0.04033268],[188.79,7.84060528],[188.82,58.48604491],[188.83,101.82703873],[191.32,12.25023089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739736986628,[[188.81,5.2953],[188.8,7.87674176],[188.64,38.29129651],[188.62,197.01405052],[188.61,90.04245151]],[[188.84,0.03672197],[188.86,1.6567],[188.87,14.70020528],[188.89,1.6514],[188.9,72.69954455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737031569,[[188.89,0.03470158],[188.86,7.84060528],[188.78,4.9363],[188.77,124.34717262],[187.53,41.57811869]],[[188.92,0.03979561],[188.93,7.84060528],[188.98,63.38474491],[188.99,194.0],[191.45,12.25023089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737092714,[[189.09,0.03906864],[189.08,13.12850528],[188.92,20.7753],[188.91,129.2849],[188.69,2.052445]],[[189.13,5.32025288],[189.14,4.8437],[189.15,58.48604491],[189.17,95.45531502],[189.18,145.71012873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737107325,[[189.1,0.03391373],[189.07,17.51704734],[189.01,4.8256],[189.0,12.22884734],[186.52,141.40966687]],[[189.12,5.2868],[189.13,0.04034656],[189.16,1.7065],[189.17,3.2139],[189.2,12.22884734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737147560,[[189.13,3.524e-05],[189.09,5.2876],[189.08,7.82773235],[189.01,64.12861273],[188.96,4.8438]],[[189.15,267.29937726],[189.16,0.03768764],[189.17,87.61470974],[189.18,145.71012873],[189.2,1.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737200904,[[189.2,0.03991438],[189.19,7.82773235],[189.07,118.6],[189.06,4.7392],[189.02,59.09265052]],[[189.22,5.2841],[189.24,0.0362504],[189.27,7.82773235],[189.31,4.7965],[189.32,58.48604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737244527,[[189.37,7.82773235],[189.26,118.5],[189.23,10.5674],[185.06,104.74747232],[185.05,130.9343404]],[[189.4,5.2792],[189.42,4.8945],[189.43,7.82773235],[189.48,252.48604491],[189.53,253.96446873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737271857,[[189.41,7.82773235],[189.29,4.9086],[189.22,22.15974394],[189.2,88.48675151],[189.19,52.72880177]],[[189.46,1.68766526],[189.47,1.6476],[189.48,7.82773235],[189.54,194.0],[189.56,58.48604491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737285579,[[189.53,13.10313235],[189.5,0.03720016],[189.42,4.8698],[189.41,118.44],[189.35,217.4307]],[[189.54,0.03368046],[189.6,3.1195],[189.61,6.8148],[189.62,8.12740235],[189.68,339.71012873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737318499,[[189.66,0.03515757],[189.65,7.82773235],[189.64,5.2723],[189.55,118.32],[189.52,4.9308]],[[189.7,5.30907533],[189.73,7.82773235],[189.74,4.9588],[189.79,69.02244491],[191.11,8.14858554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737386661,[[189.5,5.2762],[189.48,7.82773235],[189.39,182.40489429],[189.38,5.510907],[189.37,10.5596]],[[189.51,0.03725962],[189.55,5.2749],[189.56,7.82773235],[189.6,60.09504491],[189.61,87.91271974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737407481,[[189.71,7.86424766],[189.68,5.2712],[189.58,118.36],[189.54,10.55],[189.53,191.0]],[[189.73,5.2698],[189.74,0.0333842],[189.78,7.82773235],[189.8,3.3341],[189.81,1.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737439195,[[189.75,7.8681293],[189.67,127.03950422],[189.66,22.15974394],[189.65,59.09265052],[189.64,90.17325151]],[[189.81,1.6081],[189.82,7.86615132],[189.84,1.5471],[189.85,1.6891],[189.93,3.95188102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737504552,[[189.64,0.03455707],[189.62,13.10063235],[189.57,1.5765],[189.56,1.5981],[189.55,0.1128]],[[189.66,5.2718],[189.67,0.03366066],[189.69,9.51993235],[189.75,1.6899],[189.76,206.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737543978,[[189.54,13.10283235],[189.48,118.26],[189.47,67.1517606],[189.44,0.1126],[189.4,198.23630422]],[[189.58,0.03916436],[189.59,5.274],[189.6,7.82773235],[189.63,1.5594],[189.64,3.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737570704,[[189.62,0.03591173],[189.61,7.82773235],[189.51,93.36436136],[189.5,59.24075052],[189.48,206.74675151]],[[189.66,0.03544066],[189.69,13.09873235],[189.7,5.0076],[189.73,36.04245354],[189.79,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737639059,[[189.48,15.06403657],[189.47,22.15974394],[189.46,59.09265052],[189.45,88.48675151],[189.43,265.79791919]],[[189.54,0.03496434],[189.56,7.82773235],[189.57,3.2868],[189.64,194.0],[189.68,26.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737676981,[[189.44,7.82773235],[189.42,63.99202087],[189.41,0.1458],[189.4,10.36620422],[189.39,22.15974394]],[[189.52,7.82773235],[189.53,0.03726322],[189.62,3.2537],[189.63,1.6901],[189.65,84.35329803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737728727,[[189.34,7.82773235],[189.26,64.03423661],[189.25,30.97494816],[189.24,59.27745052],[189.23,16.0820098]],[[189.38,0.03323609],[189.42,7.82773235],[189.46,194.0],[189.47,1.6095],[189.51,68.53099803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737765264,[[189.42,5.2785],[189.41,7.85843809],[189.33,3.1448],[189.31,64.02792838],[189.29,29.39604816]],[[189.45,0.04004543],[189.49,9.47513235],[189.54,194.0],[189.55,1.5682],[189.62,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737800300,[[189.3,7.79651185],[189.28,7.23630422],[189.27,22.15974394],[189.12,31.6998],[189.01,26.4489]],[[189.34,5.2807],[189.36,7.79651185],[189.37,0.03472397],[189.38,1.5799],[189.39,1.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737816410,[[189.24,7.79651185],[189.2,118.44],[189.17,1.6597],[189.15,65.91736854],[189.13,29.39604816]],[[189.29,0.03393992],[189.3,7.79651185],[189.33,4.8412],[189.41,26.4076],[190.74,49.96479796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737857350,[[189.24,7.79651185],[189.2,118.44],[189.19,7.23630422],[189.18,22.15974394],[189.17,62.33315052]],[[189.29,0.03393992],[189.3,7.79651185],[189.31,3.1604],[189.33,1.6523],[189.45,73.81249803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737907502,[[189.02,7.79651185],[188.93,3.1423],[188.9,5.52432104],[188.89,29.39604816],[188.88,59.09265052]],[[189.06,5.32404482],[189.09,7.79651185],[189.1,1.6901],[189.11,1.6926],[189.18,1.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737938327,[[188.97,5.2908],[188.96,7.79651185],[188.93,1.5844],[188.92,0.2606],[188.91,1.6658]],[[189.03,7.8307515],[189.1,3.3294],[189.11,195.6926],[189.13,10.5735],[190.38,8.14858554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739737968844,[[188.99,5.2904],[188.98,7.79651185],[188.93,1.5844],[188.92,0.2606],[188.91,8.90210422]],[[189.03,5.32363965],[189.05,7.79651185],[189.1,197.3294],[189.11,1.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738039296,[[188.94,5.2916],[188.92,7.79651185],[188.88,64.17034898],[188.86,1.8555],[188.85,7.23630422]],[[188.96,0.03862316],[188.99,7.79651185],[189.0,4.848],[189.08,194.0],[189.14,87.06974637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738070514,[[189.12,7.83062632],[189.09,5.2876],[189.03,29.39604816],[189.02,59.09265052],[188.99,187.55754849]],[[189.15,0.03870333],[189.21,13.08111185],[189.23,3.1669],[189.33,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738083018,[[189.0,7.79651185],[188.98,5.2907],[188.91,3.4427],[188.9,5.5241018],[188.88,236.28604816]],[[189.03,5.2894],[189.09,7.79651185],[189.11,1.5874],[189.12,3.275],[189.18,26.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738110963,[[188.8,7.85007985],[188.79,5.296],[188.69,122.2518],[188.68,5.5308328],[188.65,191.0]],[[188.85,5.2946],[188.87,7.85007985],[188.91,194.0],[188.92,4.9717],[197.93,32.66728238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738178532,[[188.61,8.08580305],[188.6,29.39604816],[188.59,59.09265052],[188.54,198.35693443],[187.99,156.94557451]],[[188.67,7.85534305],[188.69,0.0378212],[188.74,194.0],[188.78,4.8493],[188.83,50.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738206755,[[188.75,5.2972],[188.74,7.85534305],[188.73,0.03571184],[188.66,29.90564816],[188.65,62.24885052]],[[188.76,0.038662],[188.85,7.85534305],[188.86,1.5542],[188.9,3.2655],[190.18,738.14858554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738242087,[[188.72,7.85534305],[188.65,29.39604816],[188.64,118.88],[188.63,59.09265052],[188.62,90.14875151]],[[188.76,5.297],[188.77,0.03573326],[188.79,7.85534305],[188.8,1.6749],[188.82,1.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738251486,[[188.72,7.85534305],[188.69,7.23630422],[188.68,23.78634394],[188.67,60.69005052],[188.66,88.48675151]],[[188.77,0.03340651],[188.79,7.85534305],[188.8,1.6749],[188.82,1.5433],[188.88,10.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738311339,[[188.75,7.85534305],[188.71,7.23630422],[188.7,22.15974394],[188.69,60.66275052],[188.62,31.00720551]],[[188.77,0.03807988],[188.81,7.85534305],[188.85,4.9437],[188.86,194.0],[189.06,296.72025747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738348470,[[188.73,13.15294305],[188.68,29.39604816],[188.67,60.74995052],[188.65,102.51835511],[188.48,2.06441221]],[[188.76,0.03398041],[188.77,1.5637],[188.78,8.6538],[188.81,7.85534305],[190.14,8.14513213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738385202,[[188.75,5.2972],[188.74,7.85534305],[188.65,7.23630422],[188.64,23.75854394],[188.63,124.96127679]],[[188.76,0.03650131],[188.85,7.85534305],[188.92,133.84966875],[188.93,280.48012873],[189.22,20.38868604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738426849,[[188.74,7.85534305],[188.71,64.23511613],[188.7,3.2443],[188.67,60.63325052],[188.64,161.50952279]],[[188.81,7.89071007],[188.88,3.1457],[188.94,40.84814252],[188.95,194.0],[188.98,134.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738474969,[[188.7,7.85534305],[188.68,0.03527683],[188.64,30.99774816],[188.63,60.72815052],[188.44,2.06476092]],[[188.73,0.04002782],[188.74,5.2976],[188.77,7.85534305],[188.8,4.8058],[188.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738514210,[[188.7,13.15394305],[188.68,0.03527683],[188.67,29.39604816],[188.66,60.70595052],[188.65,64.25310633]],[[188.73,0.04002782],[188.75,5.2972],[188.79,7.85534305],[188.8,4.8058],[188.89,68.56559803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738537426,[[188.78,0.03842035],[188.74,7.85534305],[188.69,1.5885],[188.66,7.23630422],[188.6,303.22739899]],[[188.79,5.2961],[188.81,7.89594722],[188.85,3.212],[188.86,195.6862],[188.87,36.2043469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738623309,[[188.81,0.03604267],[188.79,5.296],[188.78,7.85534305],[188.74,3.3021],[188.72,34.92614854]],[[188.83,5.295],[188.85,0.04025398],[188.86,1.5805],[188.87,7.85534305],[188.93,3.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738661056,[[188.7,91.05254086],[188.69,177.91265052],[188.68,7.85534305],[188.66,150.74111919],[188.65,15.56707595]],[[188.75,5.2972],[188.76,7.85534305],[188.84,194.0],[188.85,3.201],[188.86,1.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738694967,[[188.74,13.15284305],[188.71,0.04011804],[188.67,3.3275],[188.66,8.91730422],[188.65,22.15974394]],[[188.75,0.03801729],[188.82,7.85534305],[188.84,194.0],[188.85,33.77597641],[188.96,208.63086092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738724690,[[188.71,0.04011804],[188.7,5.2986],[188.68,7.85534305],[188.65,55.63514942],[188.62,1.5886]],[[188.74,8.5566],[188.75,0.03801729],[188.76,7.85534305],[188.82,1.6369],[188.83,10.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738781336,[[188.66,0.03338294],[188.61,126.71534305],[188.59,34.69774816],[188.55,203.4201673],[188.48,722.04590457]],[[188.67,5.2994],[188.69,7.89471913],[188.74,1.5543],[188.76,1.5654],[188.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738808555,[[188.71,0.03465295],[188.7,7.85534305],[188.64,1.5972],[188.63,1.5901]],[[188.74,0.03837907],[188.77,7.85534305],[188.79,1.6685],[188.82,1.5463],[188.88,40.97418978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738876408,[[188.51,7.85534305],[188.46,118.88],[188.44,23.80764394],[188.4,158.09151919],[188.37,237.11687879]],[[188.57,5.3023],[188.58,7.89282458],[188.63,1.6396],[188.66,194.0],[188.67,3.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738902019,[[188.43,5.34267322],[188.39,12.33100458],[188.34,1.6486],[188.31,3.3447],[188.3,28.23100458]],[[188.47,0.03849222],[188.5,5.3043],[188.51,3.2788],[188.53,1.5491],[188.55,12.33100458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738938255,[[188.46,7.91030193],[188.4,7.23630422],[188.39,23.82144394],[188.38,108.10067829],[188.12,74.30554351]],[[188.49,0.03886508],[188.54,9.54947648],[188.58,1.6103],[188.67,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739738952856,[[188.44,0.03598028],[188.4,5.3068],[188.39,41.70290881],[188.38,60.69915052],[188.36,207.52675151]],[[188.47,5.3053],[188.52,12.30686065],[188.54,1.5598],[188.58,28.9640941],[188.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739013914,[[188.29,7.88559693],[188.28,5.3102],[188.2,32.70684816],[188.19,60.65435052],[188.18,133.13308001]],[[188.33,0.03422151],[188.34,5.3088],[188.36,9.54649693],[188.37,1.5438],[188.48,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739043830,[[188.23,29.39604816],[188.22,59.09265052],[188.2,88.48675151],[188.19,155.36351612],[188.17,184.34739899]],[[188.24,5.3115],[188.26,7.92114747],[188.27,1.7056],[188.29,1.5476],[188.33,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739061847,[[188.0,59.09265052],[187.99,88.48675151],[187.97,147.47791919],[187.96,192.23299592],[187.88,294.95583839]],[[188.05,7.88559693],[188.14,19.1467],[189.45,8.14513213],[189.46,42.08054727],[190.63,500.2176982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739086975,[[188.1,5.3153],[188.07,12.34747711],[188.05,25.28352892],[188.04,59.09265052],[188.03,207.76675151]],[[188.21,12.34747711],[188.27,194.0],[188.28,12.34747711],[188.3,1.6265],[188.44,5.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739144317,[[188.27,0.03801405],[188.24,5.3114],[188.23,9.46331077],[188.22,1.6325],[188.19,1.7035]],[[188.3,7.93854238],[188.37,197.3765],[188.38,1.709],[190.88,75.33851911],[197.28,200.90271765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739191932,[[188.19,13.25452688],[188.17,1.5992],[188.14,10.70422369],[187.77,68.06839027],[185.69,142.5273083]],[[188.22,0.03960607],[188.27,7.90481077],[188.28,3.272],[188.29,1.6175],[188.45,23.36425155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739226068,[[188.08,0.03733618],[188.06,13.22141077],[187.97,3.2251],[187.96,119.2],[187.92,7.34952369]],[[188.12,13.25949444],[188.16,1.5639],[188.2,1.6879],[188.21,1.6556],[188.32,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739290311,[[188.04,5.35728415],[188.02,7.90481077],[187.98,7.34952369],[187.97,25.14692892],[185.55,142.52849763]],[[188.07,0.0390783],[188.08,5.3163],[188.11,7.90481077],[188.14,194.0],[188.15,1.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739324232,[[188.1,0.03633713],[188.04,7.90481077],[188.03,1.5689],[188.0,23.48282892],[187.93,237.92489551]],[[188.11,7.90481077],[188.14,0.03482898],[188.19,3.202],[188.2,26.58571094],[188.31,73.90819803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739343657,[[188.01,0.03471015],[187.98,7.90481077],[187.97,1.679],[187.92,21.92182892],[187.91,59.09265052]],[[188.02,5.3178],[188.04,0.04079045],[188.06,7.90481077],[188.17,17.6308],[188.18,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739375586,[[188.08,0.03793735],[188.07,13.22091077],[188.04,1.6134],[188.03,1.6074],[187.95,164.02211608]],[[188.11,0.03986965],[188.12,5.3152],[188.13,7.90481077],[188.21,204.6253],[188.22,1.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739456359,[[188.18,13.22089022],[188.15,0.03568114],[188.12,7.36893195],[188.11,21.92182892],[187.88,2.07024836]],[[188.19,0.04027795],[188.23,13.21969022],[188.25,3.3062],[188.26,1.5603],[190.77,12.2176982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739476380,[[188.15,0.03926586],[188.13,43.92021493],[188.12,7.90769022],[188.11,30.84316087],[188.1,60.80185052]],[[188.18,5.3133],[188.19,7.94684154],[188.26,1.6505],[188.27,1.6034],[192.47,125.56419852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739520221,[[188.3,5.3097],[188.29,7.94613576],[188.22,3.1559],[188.19,45.25076087],[188.18,59.09265052]],[[188.32,0.03482915],[188.36,7.90769022],[188.37,199.3081],[188.38,3.2824],[188.47,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739544458,[[188.29,7.94613576],[188.28,5.3104],[188.22,3.1559],[188.21,7.36893195],[188.16,38.00296663]],[[188.32,0.03482915],[188.34,5.3087],[188.36,7.90769022],[188.37,1.5811],[188.44,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739611208,[[188.47,7.94695747],[188.38,3.217],[188.31,148.41076087],[188.3,59.09265052],[188.28,317.42986098]],[[188.51,5.33856844],[188.52,1.6481],[188.54,9.56009022],[188.56,1.6667],[188.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739638527,[[188.54,0.03772728],[188.49,13.21219022],[188.46,1.5823],[188.45,3.2079]],[[188.55,5.3028],[188.56,7.90769022],[188.58,0.03934726],[188.62,194.0],[188.63,4.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739687069,[[188.32,2.147e-05],[188.22,12.34078388],[188.11,119.04],[188.1,12.34078388],[185.67,142.5273083]],[[188.35,199.3085],[188.36,1.71764698],[188.37,12.34078388],[188.4,3.3004],[188.67,5.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739692665,[[188.12,10.6295],[188.11,119.04],[188.03,15.94]],[[188.28,5.3105],[188.3,12.34078388],[188.35,194.0],[188.36,1.6839],[188.37,12.34078388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739742609,[[188.11,3.1433],[188.1,12.34078388],[188.09,1.5804],[188.08,48.63071584],[188.05,22.01135016]],[[188.21,12.34078388],[188.27,194.0],[188.28,13.91198388],[188.31,17.5047],[188.37,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739762412,[[188.15,5.3141],[188.12,0.0365918],[188.11,4.8052],[188.1,12.34078388],[188.02,10.6355]],[[188.16,0.03679491],[188.17,3.07],[188.21,5.3126],[188.24,206.34078388],[188.26,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739795841,[[188.1,5.3155],[188.09,7.90990439],[188.08,1.5899],[188.07,0.03342464],[188.03,1.6727]],[[188.11,3.10815107],[188.17,7.90990439],[188.22,1.5461],[188.23,197.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739849983,[[188.18,5.313],[188.17,0.03461111],[188.16,7.90990439],[188.1,3.3253],[188.09,1.6776]],[[188.21,0.03833031],[188.22,7.90990439],[188.24,5.3116],[188.28,3.3813],[188.3,302.59283854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739882404,[[188.4,0.03691262],[188.38,12.32850339],[188.33,4.777],[188.3,119.14],[188.28,12.32850339]],[[188.44,0.03833339],[188.5,12.32850339],[188.52,194.0],[188.53,57.97899803],[188.54,4.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739911122,[[188.25,5.3113],[188.24,1.5457],[188.23,12.34370865],[188.22,0.03579315],[188.21,3.2112]],[[188.26,2.622e-05],[188.36,1.6368],[188.37,20.89160865],[188.38,57.97899803],[188.87,45.95080837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739966172,[[188.14,5.3144],[188.13,12.34904805],[188.11,0.03677193],[188.08,3.2648],[188.06,1.6479]],[[188.15,0.04004942],[188.23,5.3119],[188.24,1.6966],[188.25,194.0],[188.26,15.59584805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739739999287,[[188.23,7.93444348],[188.18,1.6024],[188.15,120.7616],[188.12,10.6298],[188.1,50.99935465]],[[188.27,0.03848242],[188.29,5.3103],[188.3,7.89897262],[188.33,4.8144],[188.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740018303,[[188.33,0.03944255],[188.3,7.89897262],[188.29,5.3099],[188.25,1.5565],[188.24,3.2163]],[[188.34,5.3087],[188.36,7.9383304],[188.38,1.5627],[188.42,194.0],[188.44,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740096471,[[188.43,6.9992],[188.42,9.47077262],[188.41,1.5591],[188.4,0.03701036],[188.34,10.617]],[[188.44,0.03720492],[188.52,5.3037],[188.54,7.89897262],[188.55,4.9595],[188.61,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740128793,[[188.42,5.34234983],[188.41,7.89897262],[188.36,4.7156],[188.31,5.5418425],[188.29,129.6603]],[[188.45,0.0409274],[188.46,5.3055],[188.48,7.89897262],[188.54,194.0],[188.55,62.93849803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740151209,[[188.37,0.03698259],[188.33,7.89897262],[188.28,4.894],[188.23,5.5439025],[185.8,63.35559977]],[[188.38,5.3076],[188.4,7.93624364],[188.46,197.2554],[188.47,1.5847],[188.49,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740222261,[[188.48,7.93937396],[188.41,1.594],[188.4,3.2494],[188.35,119.08],[188.27,22.01135016]],[[188.52,5.33657227],[188.54,7.89897262],[188.55,194.0],[188.56,1.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740262295,[[188.1,5.3155],[188.07,13.959491],[188.05,1.6166],[188.04,52.53461708],[188.01,189.95249599]],[[188.21,12.38202964],[188.23,1.6698],[188.27,194.0],[188.28,15.637791],[188.32,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740293915,[[188.11,0.03515248],[188.08,7.90986679],[188.07,4.7861],[188.01,10.6358],[187.97,22.01135016]],[[188.14,13.22426679],[188.15,0.04061138],[188.25,194.0],[188.26,1.5855],[188.27,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740334759,[[188.05,5.3169],[188.04,7.90986679],[188.02,0.03702811],[187.97,3.3327],[187.95,119.26]],[[188.06,0.03681053],[188.11,13.22516679],[188.17,1.6149],[188.18,1.6007],[189.48,8.04696075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740369685,[[187.95,0.04028683],[187.93,5.3202],[187.92,7.90986679],[187.88,3.1963],[187.87,1.5969]],[[187.99,0.04008142],[188.0,7.90986679],[188.07,8.5829],[188.1,19.2237],[188.13,57.97899803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740411107,[[187.89,5.3214],[187.86,0.03748603],[187.83,12.38819921],[187.81,3.3208],[187.74,12.38819921]],[[187.9,0.03434961],[187.94,194.0],[187.96,12.38819921],[187.98,4.9266],[188.01,70.36719724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740436833,[[187.37,39.03135671],[187.34,69.15935215],[187.29,19.95667827],[187.19,15.93],[185.24,42.22038448]],[[187.46,3.89320866],[187.47,0.03937692],[187.52,104.14347751],[187.53,19.95667827],[187.54,140.8713163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740448746,[[187.5,57.78279826],[187.49,56.7298705],[187.47,86.67419739],[187.44,144.45699565],[185.25,52.7754806]],[[187.59,32.34355833],[187.6,1.6883],[187.61,1.572],[187.65,32.34355833],[189.65,8.04696075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740493769,[[186.6,5.3581],[186.48,0.98408746],[186.45,120.18],[186.44,32.34355833],[186.39,48.42355833]],[[186.63,32.34355833],[186.66,32.34355833],[186.72,1.5722],[186.74,19.4812],[186.83,21.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740514374,[[186.7,5.3554],[186.68,0.038238],[186.61,123.4434],[186.6,33.91805833],[186.52,7.08309715]],[[186.71,1.3737251],[186.78,32.34355833],[186.83,1.7098],[186.84,32.34355833],[186.91,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740560318,[[186.75,5.3539],[186.73,0.04053388],[186.71,7.08309715],[186.7,141.3322239],[186.49,21.4456]],[[186.76,2.636e-05],[186.85,20.05172534],[186.91,1.7255],[186.92,17.7924],[186.98,26.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740565123,[[186.75,5.3539],[186.73,0.04053388],[186.7,127.20309715],[186.69,41.26394924],[186.68,56.56593041]],[[186.76,2.636e-05],[186.88,20.05172534],[186.91,1.7255],[186.92,1.7024],[186.95,14.64963339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740625574,[[186.92,8.02113524],[186.91,5.3493],[186.89,0.03479422],[186.85,120.08],[186.76,2.8118]],[[186.93,0.03683467],[186.97,21.44794617],[186.99,65.87910065],[187.01,2.6166],[187.02,142.36497983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740646990,[[186.93,5.3488],[186.92,0.04083508],[186.87,15.18533416],[186.85,120.08],[186.83,2.7631]],[[186.95,0.03719701],[187.0,12.50153416],[187.06,2.769],[187.07,5.572],[187.18,21.44794617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740671316,[[186.99,0.03670723],[186.96,12.50153416],[186.91,119.96],[186.89,7.9576],[186.86,56.56593041]],[[187.03,0.03424763],[187.09,12.50153416],[187.11,2.6105],[187.18,32.13144617],[187.29,212.21984216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740711957,[[186.97,0.03596913],[186.94,5.3485],[186.89,15.27176155],[186.86,119.98],[186.84,33.72388545]],[[187.0,0.03389434],[187.02,12.51166155],[187.04,2.7842],[187.06,194.0],[188.36,41.68667342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740738487,[[186.98,0.04033873],[186.93,119.96],[186.92,12.51166155],[186.88,8.3556],[186.83,90.43238048]],[[187.02,0.03824967],[187.04,12.51166155],[187.09,196.8632],[187.11,12.51166155],[189.56,140.69252281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740761815,[[187.04,0.03925254],[187.01,12.51166155],[186.97,5.4698],[186.96,2.6595],[186.95,10.6964]],[[187.07,0.04057266],[187.12,5.3434],[187.14,12.51166155],[187.15,194.0],[187.17,5.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740811754,[[186.97,5.3474],[186.96,0.03938427],[186.95,7.99676626],[186.94,2.8828],[186.93,119.96]],[[187.0,0.04094487],[187.03,7.99676626],[187.04,5.3458],[187.06,2.8261],[187.11,4.01013008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740832772,[[187.04,0.03435954],[186.98,2.7688],[186.97,127.97676626],[186.94,5.4509],[186.88,176.76853254]],[[187.05,7.99676626],[187.06,1.33630931],[187.08,0.03368676],[187.18,18.9252],[187.2,25.48489025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740845084,[[186.97,128.01260041],[186.92,2.8194],[186.87,21.2122239],[186.86,78.04023041],[186.85,10.7019]],[[187.01,0.03648212],[187.04,7.99676626],[187.06,2.6838],[187.07,2.6111],[187.13,2.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740870600,[[187.12,7.99676626],[187.11,5.3436],[187.1,0.04076396],[187.06,2.6314],[187.04,2.6195]],[[187.13,0.0393574],[187.17,5.3421],[187.18,7.99676626],[187.23,5.6133],[187.24,2.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740895722,[[187.38,0.0352064],[187.35,17.79890224],[187.33,5.66],[187.3,2.6958],[187.29,12.46240224]],[[187.41,0.03721962],[187.48,12.46240224],[187.51,5.2816],[187.58,16.05],[187.62,21.44794617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740949462,[[186.88,0.0346293],[186.8,2.7057],[186.79,5.4614],[186.76,139.97720105],[186.66,36.3395394]],[[186.9,5.3497],[186.91,0.03784266],[186.92,20.03720105],[186.97,194.0],[186.98,5.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740975280,[[186.84,0.03853816],[186.8,5.6889],[186.78,2.8693],[186.77,12.52743507],[186.69,31.9232239]],[[186.87,0.03869833],[186.9,12.52743507],[186.94,5.3382],[186.99,2.6716],[189.41,62.53001014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739740999099,[[186.91,0.04112751],[186.86,13.51007053],[186.85,5.4779],[186.81,2.6357],[186.78,47.9682239]],[[186.95,0.03833884],[186.99,12.52743507],[187.01,2.6435],[187.12,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741044344,[[187.02,0.03776381],[187.0,5.3467],[186.96,12.52743507],[186.91,5.4324],[186.84,28.57743507]],[[187.05,0.04027749],[187.07,17.87223507],[187.1,21.44794617],[187.19,107.683],[187.21,50.58913803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741064757,[[187.01,5.3465],[186.95,20.01884383],[186.92,2.741],[186.88,18.8048],[186.84,20.01884383]],[[187.04,21.80849613],[187.05,58.15598968],[187.07,87.23398452],[187.08,145.38997421],[187.09,181.73746776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741086171,[[187.12,0.03847106],[187.1,12.4804455],[187.08,2.588],[187.07,5.502],[186.99,26.7339]],[[187.15,5.242e-05],[187.23,12.4804455],[187.25,3.02868],[187.26,196.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741142907,[[187.07,12.4804455],[187.05,0.03518773],[187.02,12.4804455],[186.97,8.1543],[186.96,176.42655124]],[[187.13,75.05602598],[187.14,87.23398452],[187.16,148.06467421],[187.18,12.4804455],[187.2,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741162228,[[187.24,0.03837965],[187.19,12.4804455],[187.14,7.9325],[187.11,132.3604455],[186.87,2.06436402]],[[187.29,0.19886],[187.3,12.4804455],[187.36,2.6464],[187.37,5.2003],[187.38,70.63643518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741174137,[[187.29,0.0399506],[187.25,12.4804455],[187.23,2.7207],[187.22,119.8],[187.21,2.7456]],[[187.36,15.1268455],[187.37,5.2003],[187.39,0.23275],[187.41,21.77815698],[188.71,49.73363417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741197645,[[187.29,0.0399506],[187.2,12.4804455],[187.19,119.78],[186.48,19.42277141],[185.88,42.22038448]],[[187.3,1.33449472],[187.35,215.77815698],[187.36,73.28283518],[187.37,92.43428452],[187.38,145.38997421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741246878,[[187.62,0.03583527],[187.58,12.44099719],[187.57,5.3305],[187.49,122.4648],[187.48,18.9574]],[[187.66,5.328],[187.71,12.44099719],[187.73,194.0],[187.74,18.10609719],[187.75,21.8640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741270597,[[187.69,5.3269],[187.68,7.94499742],[187.66,0.03550326],[187.64,119.54],[187.59,2.7286]],[[187.74,5.6651],[187.75,7.94499742],[187.79,2.8565],[187.8,194.0],[187.83,40.49574058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741298816,[[187.72,0.04105143],[187.67,12.4090425],[187.65,119.52],[187.6,29.34256904],[187.56,216.60745052]],[[187.76,0.03385208],[187.79,2.9367],[187.8,12.4090425],[187.81,2.9232],[187.98,28.06870204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741346552,[[187.62,7.93990759],[187.6,34.67196904],[187.59,58.96673207],[187.57,93.9929571],[187.56,161.11043064]],[[187.68,5.3275],[187.69,7.93990759],[187.71,0.03566496],[187.75,194.0],[187.76,5.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741357972,[[187.64,0.04004581],[187.59,7.93990759],[187.55,7.36328896],[187.54,21.97928008],[187.52,132.79214517]],[[187.67,0.037463],[187.68,7.93990759],[187.73,194.0],[187.74,2.9146],[187.85,21.8640488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741410210,[[187.62,7.93990759],[187.59,5.3297],[187.56,6.5769],[187.55,3.2361],[187.48,58.96673207]],[[187.65,5.3283],[187.68,0.03578395],[187.69,7.93990759],[187.71,6.2102],[187.74,3.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741430730,[[187.79,5.3243],[187.76,12.44825563],[187.67,10.6549],[187.65,28.40016403],[187.64,162.20143411]],[[187.8,0.03376847],[187.83,3.0579],[187.85,8.4174],[187.88,15.55296403],[187.94,50.51559912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741488985,[[188.03,7.95606537],[188.01,5.318],[187.97,119.36],[187.91,3.1644],[187.9,6.4028]],[[188.06,0.03487661],[188.07,5.3164],[188.09,0.23043],[188.1,7.91832161],[188.11,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741507702,[[188.13,5.3144],[188.12,0.03529642],[188.09,12.35534103],[188.01,12.35534103],[187.98,20.0669]],[[188.16,0.03671507],[188.17,3.1269],[188.18,3.2577],[188.2,197.1366],[188.21,12.35534103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741543123,[[188.59,7.23e-05],[188.47,6.2961],[188.45,19.63376209],[188.43,5.3059],[188.29,15.99]],[[188.6,5.3014],[188.62,19.63376209],[188.64,84.92485187],[188.72,99.9923],[188.79,15.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741553830,[[188.73,69.84572182],[188.72,44.36403375],[188.66,5.2997],[188.62,19.63376209],[188.61,3.013]],[[188.75,5.2974],[188.8,19.63376209],[188.84,118.98],[188.89,97.0],[188.91,35.62376209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741595767,[[188.73,0.03670312],[188.71,4.85259683],[188.7,5.2984],[188.64,19.63376209],[188.6,7.32463593]],[[188.76,5.2971],[188.77,0.03816702],[188.79,6.580614],[188.8,19.63376209],[188.84,6.580614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741613481,[[188.69,4.85978601],[188.66,0.03725808],[188.65,19.63376209],[188.56,0.0724],[186.72,52.7754806]],[[188.7,6.61937568],[188.75,6.58329619],[188.78,6.2301],[188.81,3.0077],[189.07,187.8438309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741636304,[[188.73,7.32463593],[188.72,21.97282477],[188.71,58.59419939],[188.67,12.27887117],[188.65,3.2075]],[[188.79,12.27887117],[188.81,2.9936],[188.84,6.580614],[188.89,105.18459808],[188.91,22.86437117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741689849,[[188.56,0.03420953],[188.53,21.97282477],[188.52,63.89779939],[188.5,87.89129909],[188.49,15.50312518]],[[188.58,5.3022],[188.62,0.03579193],[188.63,5.88478898],[188.64,12.28522518],[188.67,15.56035839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741715170,[[188.66,0.03585737],[188.64,12.28522518],[188.55,15.20092518],[188.54,140.83567329],[188.53,58.59419939]],[[188.69,0.0353836],[188.72,6.1426022],[188.73,5.298],[188.75,6.14140857],[188.76,12.28522518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741727484,[[188.64,19.64293505],[188.63,0.03741348],[188.62,2.9962],[188.56,35.7395722],[188.51,38.08204365]],[[188.7,6.14245083],[188.74,6.14121742],[188.78,6.7367],[189.0,166.47520713],[189.3,34.12094561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741778233,[[188.87,16.73637329],[188.86,58.62861564],[188.84,87.89129909],[188.83,146.48549848],[188.82,12.26222652]],[[188.88,5.95719131],[188.91,0.0353238],[188.93,5.95575239],[188.95,12.26222652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741796039,[[188.86,0.03441625],[188.85,5.2944],[188.82,19.61233115],[188.79,61.97649939],[188.78,3.1739]],[[188.91,5.3281238],[188.96,3.2653],[188.97,6.473],[189.06,97.0],[190.3,93.84309291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741826252,[[188.91,12.26472805],[188.9,0.03989571],[188.87,29.1521957],[188.86,58.59419939],[188.84,87.89129909]],[[188.95,5.76166967],[188.97,0.03591595],[188.99,5.2905],[189.01,3.0902],[189.03,12.26472805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741852273,[[189.05,29.07558129],[189.04,58.59419939],[189.01,146.48549848],[188.95,17.33535296],[188.94,13.46684065]],[[189.15,12.22632622],[189.16,5.82424209],[189.2,5.78792799],[189.22,6.5812],[189.25,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741900008,[[189.27,15.42674779],[189.26,0.03702222],[189.2,3.1981],[189.19,29.0122303],[189.15,146.48549848]],[[189.32,40.27489497],[189.33,0.03504181],[189.37,86.03669808],[189.39,12.20974779],[189.44,6.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741923041,[[189.4,17.48874779],[189.38,9.3914],[189.37,0.03680056],[189.31,10.5627],[189.27,41.22197809]],[[189.41,1.714e-05],[189.49,3.3256],[189.53,6.4223],[189.54,12.20974779],[189.72,348.85213516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741954867,[[189.3,0.03947456],[189.25,5.2829],[189.22,22.03378126],[189.18,12.18978126],[189.15,56.32161162]],[[189.34,12.18978126],[189.36,3.1188],[189.37,0.03794552],[189.38,3.399],[189.39,3.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739741996387,[[189.43,19.48552996],[189.4,3.3351],[189.38,56.17185221],[189.3,118.4],[189.29,29.0122303]],[[189.58,3.3534],[189.62,25.80432996],[189.72,153.81552996],[189.73,10.5399],[189.76,15.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742023012,[[189.5,0.0355537],[189.46,7.25305757],[189.45,21.75917273],[189.44,57.82779656],[189.42,19.48552996]],[[189.56,0.03679351],[189.59,3.3214],[189.6,19.48552996],[189.61,3.1247],[189.77,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742047827,[[189.36,48.49776026],[189.35,57.82779656],[189.33,86.86101532],[189.32,264.92549848],[189.31,182.6295893]],[[189.51,19.48552996],[189.52,6.3669],[189.54,19.48552996],[189.56,3.3787],[189.58,10.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742088975,[[189.06,19.54309898],[189.05,3.1219],[189.04,0.4563],[189.01,39.5918303],[189.0,77.37089554]],[[189.15,0.0358366],[189.2,5.2848],[189.22,6.5045],[189.23,3.3402],[189.24,19.54309898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742134019,[[189.27,12.22327197],[189.18,12.22327197],[189.17,7.26917773],[189.16,32.33027273],[189.15,61.19349656]],[[189.32,0.19344],[189.34,6.2715],[189.39,12.22327197],[189.43,194.0],[189.44,57.69033468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742147829,[[189.44,0.03848411],[189.42,17.49146415],[189.37,3.1116],[189.36,12.21306415],[189.05,28.45872572]],[[189.47,0.03932714],[189.49,11.9927],[189.5,0.22981],[189.53,3.1242],[189.54,12.21306415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742177443,[[189.38,0.03557109],[189.36,24.73478299],[189.35,21.75917273],[189.34,57.82779656],[189.33,86.86101532]],[[189.42,3.3318],[189.43,0.033758],[189.48,3.3371],[189.51,12.18550526],[189.54,12.18550526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742204659,[[189.3,13.09003173],[189.21,32.21445046],[189.2,57.82779656],[189.18,86.86101532],[189.17,160.73119715]],[[189.34,0.03996546],[189.37,7.80843173],[189.4,3.1263],[189.41,194.0],[189.59,187.8268309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742251392,[[189.54,7.80843173],[189.52,5.2756],[189.5,0.03772408],[189.42,10.5565],[189.4,118.44]],[[189.55,0.26284],[189.56,0.03476818],[189.6,5.2735],[189.64,7.80843173],[189.66,6.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742291021,[[189.46,7.84848157],[189.39,3.3448],[189.36,7.26917773],[189.35,28.34947273],[186.89,158.3264418]],[[189.5,0.03400451],[189.52,7.80843173],[189.55,6.5479],[189.57,3.4069],[190.05,564.0291591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742339658,[[189.25,7.80843173],[189.24,6.4707],[189.23,3.339],[189.22,29.02835046],[189.18,146.48549848]],[[189.31,0.03890135],[189.32,7.80843173],[189.38,6.6381],[189.39,3.158],[189.46,26.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742363980,[[189.03,29.02835046],[189.02,70.04943266],[189.0,3.3325],[188.99,149.62859848],[188.97,3.151]],[[189.08,0.03362368],[189.09,5.2877],[189.12,12.2216361],[189.16,194.0],[189.17,3.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742393897,[[189.16,0.03424187],[189.09,44.45131459],[189.08,57.82779656],[189.07,86.86101532],[189.05,149.86639848]],[[189.17,5.2854],[189.19,3.2903],[189.2,0.03755652],[189.22,12.23956413],[189.24,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742403303,[[189.0,12.23956413],[188.99,32.40465046],[188.98,57.82779656],[188.96,86.86101532],[188.0,942.18]],[[189.06,0.03376094],[189.08,5.288],[189.11,3.3617],[189.12,3.3393],[189.13,12.23956413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742425324,[[188.79,5.2961],[188.76,15.60156413],[188.75,6.5229],[188.71,7.26917773],[188.7,121.95109874]],[[188.84,5.2948],[188.86,0.03580483],[188.9,12.23956413],[188.94,3.3907],[188.95,197.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742490177,[[189.04,0.03728137],[189.03,5.2892],[189.0,12.23956413],[188.97,7.26917773],[188.96,21.75917273]],[[189.08,0.03443253],[189.11,9.8563],[189.12,12.23956413],[189.17,194.0],[191.74,90.2329538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742508603,[[189.02,5.2896],[189.01,0.04025964],[189.0,12.23956413],[188.96,7.26917773],[188.95,21.75917273]],[[189.03,0.03579575],[189.08,5.288],[189.11,9.8563],[189.12,12.23956413],[189.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742552432,[[189.09,5.2875],[189.08,7.82930473],[189.06,0.03686397],[189.05,3.1105],[189.04,3.1676]],[[189.1,4.979e-05],[189.16,6.5361],[189.18,5.2852],[189.2,7.82930473],[189.21,197.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742604473,[[189.0,13.11950473],[188.96,0.03607694],[188.94,3.2226],[188.93,21.75917273],[188.92,57.82779656]],[[189.01,0.03979373],[189.07,5.2884],[189.08,7.82930473],[189.09,9.7184],[190.41,52.10834178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742631293,[[188.87,5.2938],[188.84,3.35821039],[188.83,12.25867447],[188.76,6.6458],[188.75,15.88]],[[188.88,0.03673673],[188.98,12.25867447],[188.99,6.3672],[189.0,197.2121],[189.09,109.25867447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742663214,[[188.84,0.03501039],[188.83,12.25867447],[188.81,7.27599475],[188.8,21.82798427]],[[188.88,0.03673673],[188.91,5.2927],[188.95,12.25867447],[188.97,194.0],[188.98,15.56077447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742688538,[[188.86,5.294],[188.85,7.88312641],[188.78,29.10397902],[188.76,61.54935806],[186.33,78.68661712]],[[188.88,0.04036953],[188.91,6.6482],[188.92,7.84507694],[188.93,3.1849],[189.08,104.19256278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742763008,[[188.97,5.291],[188.96,7.84507694],[188.95,3.2734],[188.94,0.03889448],[188.88,29.10397902]],[[188.98,3.4e-05],[189.05,6.7309],[189.08,7.84507694],[189.1,3.3213],[189.11,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742798727,[[189.03,5.32519632],[189.02,7.84507694],[188.99,29.10397902],[188.98,64.82495806],[188.96,87.31193709]],[[189.07,0.03594176],[189.08,5.288],[189.1,7.84507694],[189.11,194.0],[189.14,6.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742818549,[[188.98,0.03347519],[188.96,13.13617694],[188.91,41.85761575],[188.88,29.10397902],[188.87,61.32945806]],[[189.01,5.29],[189.02,7.88014497],[189.06,197.3916],[189.07,6.4974],[189.15,129.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742883894,[[188.7,7.84507694],[188.67,3.1252],[188.66,68.63162461],[188.65,3.2931],[188.64,29.10397902]],[[188.79,7.84507694],[188.85,194.0],[188.88,3.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742917232,[[188.72,5.298],[188.71,7.84507694],[188.67,3.4061],[188.66,6.6918],[188.65,29.10397902]],[[188.73,0.03345162],[188.78,5.2964],[188.79,7.84507694],[188.81,3.2125],[188.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742938843,[[188.68,5.2992],[188.67,7.84507694],[188.58,10.67409475],[188.57,24.98488427],[188.56,68.81265806]],[[188.69,0.04051292],[188.75,13.14227694],[188.78,3.1299],[188.83,194.0],[188.96,37.93280584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739742969564,[[188.59,5.3017],[188.54,7.84507694],[188.52,29.10397902],[188.51,68.16695806],[188.5,87.31193709]],[[188.6,0.03888636],[188.62,7.84507694],[188.71,194.0],[188.72,3.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743021694,[[188.74,5.2975],[188.72,0.03482985],[188.69,12.27898693],[188.64,12.27898693],[188.62,10.6015]],[[188.75,0.03554578],[188.81,6.7901],[188.82,206.27898693],[189.05,93.60456278],[190.25,42.21889465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743037099,[[188.79,13.18968991],[188.73,29.10397902],[188.71,58.20795806],[188.7,87.31193709],[188.69,145.20260819]],[[188.83,5.32919293],[188.85,7.8562079],[188.86,3.3173],[188.87,6.6551],[188.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743071933,[[188.86,5.2941],[188.85,7.84749905],[188.83,0.03464981],[188.76,10.37089475],[188.75,28.22528427]],[[188.87,0.03620234],[188.9,194.0],[188.92,7.84749905],[188.93,5.2922],[189.0,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743154909,[[188.82,0.03670671],[188.8,5.2957],[188.79,7.84749905],[188.77,3.3762],[188.76,3.1591]],[[188.84,5.2947],[188.85,7.88804274],[188.9,3.4004],[188.92,194.0],[189.03,42.3705659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743204646,[[188.99,7.84749905],[188.92,9.7887],[188.83,15.89],[188.82,10.5903],[188.79,249.20795806]],[[189.05,7.84749905],[189.06,3.2637],[189.08,6.4734],[189.18,118.74],[189.2,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743220365,[[188.85,0.03672708],[188.79,7.84749905],[188.78,5.2963],[188.76,3.399],[188.7,118.82]],[[188.86,13.14159905],[188.88,0.03764849],[188.91,6.5179],[188.93,197.4246],[188.97,10.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743266400,[[188.91,0.03692262],[188.85,13.14189905],[188.82,10.1222],[188.79,29.10397902],[188.78,58.20795806]],[[188.92,13.13989905],[188.94,0.03432128],[189.02,194.0],[189.03,3.115],[189.04,38.05547604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743311541,[[188.96,0.03593139],[188.93,6.81],[188.92,12.25988788],[188.87,7.27599475],[186.4,78.68595679]],[[189.0,0.03977986],[189.03,194.0],[189.04,31.46257604],[189.05,6.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743327153,[[189.09,0.03851372],[189.07,7.83551377],[189.01,9.4609],[188.92,26.4745],[188.65,48.13972112]],[[189.12,7.8721803],[189.14,6.4945],[189.2,197.264],[189.29,58.87504185],[189.32,163.07760464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743356962,[[189.08,0.03681596],[189.06,5.2885],[189.0,12.23599897],[188.99,10.63489475],[188.98,28.43108427]],[[189.12,12.27355751],[189.13,6.3427],[189.14,3.2401],[189.18,12.23599897],[190.48,42.21889465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743443746,[[188.99,0.03858528],[188.97,13.12161506],[188.94,3.2045],[188.93,3.2626],[188.87,249.31275686]],[[189.01,5.2899],[189.03,7.86936384],[189.11,194.0],[189.13,6.3427],[189.16,177.59504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743463459,[[188.99,0.03858528],[188.96,5.2913],[188.94,7.83061506],[188.92,7.27599475],[188.9,63.22075806]],[[189.0,5.2902],[189.01,7.83061506],[189.03,0.03874878],[189.07,4.8827],[189.08,3.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743513689,[[189.04,0.03362169],[189.02,5.2894],[188.99,12.23407225],[188.98,1.5585],[188.97,1.5652]],[[189.07,0.03991398],[189.1,1.6364],[189.11,13.93417225],[189.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743583244,[[189.11,13.11384799],[189.03,29.10397902],[189.02,58.20795806],[189.0,101.18433709],[188.99,145.20260819]],[[189.15,1.6848],[189.17,7.82694799],[189.22,195.6418],[189.26,58.87504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743626381,[[189.15,7.82694799],[189.14,5.2861],[189.13,0.03564947],[189.07,1.6372],[189.06,29.10397902]],[[189.16,0.03493508],[189.17,5.2854],[189.2,33.11857619],[189.21,11.06074799],[189.32,18.66193958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743677315,[[189.13,0.03564947],[189.11,7.82694799],[189.1,5.2872],[189.05,1.7088],[189.04,1.558]],[[189.15,5.286],[189.16,0.03493508],[189.17,7.82694799],[189.19,4.8916],[189.2,31.43467619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743707337,[[188.83,21.82798427],[188.82,58.20795806],[188.8,87.31193709],[188.79,145.20260819],[188.77,401.92936263]],[[188.87,7.86194918],[188.93,194.0],[188.94,31.47779886],[188.99,123.6633],[189.09,15.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743759079,[[188.69,7.22839856],[188.68,21.82798427],[188.67,66.03490605],[188.66,92.10083709],[188.65,377.94665384]],[[188.72,7.82694799],[188.86,194.0],[188.9,10.5865],[188.94,90.35284071],[188.98,308.67843696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743840152,[[188.61,7.82694799],[188.57,3.2226],[188.52,10.6069],[188.51,29.12449062],[188.38,57.61512438]],[[188.65,0.03908256],[188.66,7.82694799],[188.73,37.34363069],[188.75,195.6713],[188.77,10.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743875184,[[188.52,0.03976326],[188.48,3.1504],[188.47,5.3051],[188.46,1.6471],[188.45,7.82694799]],[[188.53,5.3034],[188.54,7.82694799],[188.55,0.03664135],[188.62,10.6018],[188.63,252.87504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743901105,[[188.15,0.03389503],[188.13,5.3144],[188.12,1.6165],[188.09,12.35713293],[188.07,3.39]],[[188.18,0.03586756],[188.21,12.35713293],[188.28,12.35713293],[188.3,119.1],[189.64,6.61959486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743957855,[[188.57,12.33529502],[188.54,0.03654078],[188.46,12.33529502],[188.41,336.5535],[188.38,7.31808957]],[[188.68,15.56079502],[188.69,194.0],[188.82,12.33529502],[188.97,63.28169462],[189.64,945.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739743986972,[[188.65,0.03758485],[188.61,41.60765332],[188.6,57.61512438],[188.58,86.38027485]],[[188.69,0.03596327],[188.72,1.6807],[188.73,1.6458],[188.74,12.33529502],[190.15,5.04112437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744004384,[[188.6,0.03351793],[188.59,5.3017],[188.55,12.33529502],[188.52,29.2723583],[188.51,57.61512438]],[[188.64,0.03945238],[188.65,5.3001],[188.68,15.61789502],[188.72,194.0],[188.73,12.33529502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744075151,[[188.66,5.2997],[188.65,7.86431637],[188.63,0.03946313],[188.62,29.1590848],[188.61,58.31816961]],[[188.67,0.03787709],[188.75,8.5949],[188.76,9.51891637],[188.88,97.0],[190.12,52.77361831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744112289,[[188.65,7.86431637],[188.64,1.6978],[188.61,0.0571],[188.57,0.096],[188.56,99.91288452]],[[188.68,0.03621081],[188.72,7.86431637],[188.75,194.0],[188.84,69.45613198],[189.14,741.23751952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744130900,[[188.59,13.16581637],[188.58,3.3285],[188.57,0.096],[188.5,283.08759884],[188.49,37.69344726]],[[188.65,5.3],[188.66,7.86431637],[188.67,0.03615638],[188.74,1.2866],[188.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744164035,[[188.52,23.57213843],[188.51,67.81288598],[188.49,86.38027485],[188.48,145.20260819],[188.44,37.78433298]],[[188.57,0.03688265],[188.6,7.86431637],[188.7,194.0],[188.71,10.5972],[189.96,5.04112437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744227974,[[188.59,4.855e-05],[188.54,5.303],[188.51,3.1967],[188.5,13.97909768],[188.46,12.30049768]],[[188.6,5.3014],[188.63,12.33526031],[188.65,194.0],[188.69,0.0747],[188.7,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744248897,[[188.51,3.1967],[188.5,1.71596566],[188.49,5.3045],[188.47,7.87642694],[188.44,29.23795621]],[[188.54,5.3395684],[188.55,7.87642694],[188.63,194.0],[188.64,13.55329768],[188.93,294.37520928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744299432,[[188.47,0.03878017],[188.44,5.3058],[188.43,9.53932694],[188.41,3.2162],[188.37,29.23795621]],[[188.49,5.3045],[188.5,0.03824466],[188.51,7.87642694],[188.59,240.57984763],[188.6,0.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744362981,[[188.69,13.17532694],[188.67,0.03723357],[188.63,1.691],[188.59,7.33381778],[188.58,23.61173843]],[[188.71,0.04018165],[188.74,5.2975],[188.77,7.87642694],[188.8,195.2511],[188.81,0.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744419226,[[188.63,0.03494404],[188.57,13.17842694],[188.55,1.5432],[188.54,3.209],[188.53,29.23795621]],[[188.64,13.17672694],[188.66,0.03435675],[188.74,10.5952],[188.75,194.0],[188.76,1.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744482667,[[188.56,5.3023],[188.55,1.5432],[188.54,3.24857784],[188.53,7.87642694],[188.48,7.33381778]],[[188.62,7.87642694],[188.65,236.66985802],[188.74,0.1887],[189.97,99.57263718],[190.84,1294.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744493381,[[188.5,1.778e-05],[188.49,21.94072423],[188.45,145.20260819],[188.44,182.69516483],[188.41,32.68302184]],[[188.51,13.18032694],[188.52,0.0347555],[188.56,194.0],[188.6,1.5827],[188.64,0.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744591758,[[188.62,0.03995124],[188.61,7.87642694],[188.56,1.6719],[188.55,30.87967296],[188.47,41.98151231]],[[188.64,5.3003],[188.66,0.03482472],[188.67,7.87642694],[188.73,194.0],[188.74,46.1072794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744626905,[[188.62,0.03995124],[188.6,5.3014],[188.59,7.87642694],[188.57,1.5835],[188.56,30.95607296]],[[188.64,5.3003],[188.66,0.03482472],[188.67,7.87642694],[188.72,6.96],[188.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744687753,[[188.44,5.33962989],[188.43,9.55732694],[188.36,7.38003453],[188.35,177.25816961],[188.33,86.38027485]],[[188.47,0.03558165],[188.49,13.18092694],[188.56,194.0],[188.57,0.3308],[189.93,47.02989786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744734786,[[188.26,0.03797031],[188.21,5.3124],[188.2,4.9562],[188.17,7.87642694],[188.13,148.46413897]],[[188.27,5.3107],[188.28,7.87642694],[188.3,0.03961783],[188.35,1.2946],[188.36,35.36434798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744776420,[[187.77,5.3246],[187.71,12.39591813],[187.67,5.56058589],[187.65,203.39591813],[187.61,130.0584]],[[187.85,12.39591813],[187.91,1.6362],[187.92,12.39591813],[188.01,158.77970483],[189.34,5.00134227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744800538,[[187.71,0.03766377],[187.68,13.26924082],[187.61,119.4],[187.6,1.5824],[187.59,0.0681]],[[187.75,13.26744082],[187.76,1.59],[187.77,4.309e-05],[187.81,1.5597],[187.9,10.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744824156,[[187.51,17.77193719],[187.5,4.8696],[187.49,0.03383594],[187.48,12.43973719],[187.36,326.52]],[[187.52,2.659e-05],[187.64,4.7356],[187.74,12.43973719],[187.8,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744882098,[[187.89,0.03914088],[187.88,7.94504381],[187.76,17.92958352],[187.75,21.83845056],[187.74,63.55720153]],[[187.93,0.03904205],[187.96,7.94504381],[187.97,4.9802],[188.04,194.0],[188.08,10.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744925828,[[187.87,0.04044942],[187.85,7.94504381],[187.77,29.11793408],[187.75,58.64390153],[178.09,209.830979]],[[187.9,5.36205079],[187.93,12.95584381],[187.94,194.0],[188.1,57.76653326],[188.21,5.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739744932727,[[187.89,13.26644381],[187.87,0.04044942],[187.79,7.27948352],[187.78,76.99910707],[187.77,58.64390153]],[[187.9,0.04075079],[187.94,199.3202],[187.97,7.94504381],[187.98,3.2438],[187.99,52.73499664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745029312,[[188.14,13.25944381],[188.12,0.03601548],[188.07,7.27948352],[188.06,21.83845056],[188.05,58.64390153]],[[188.15,0.03449387],[188.2,5.3127],[188.23,7.94504381],[188.26,198.9235],[188.33,10.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745065941,[[188.21,7.94504381],[188.2,5.3127],[188.18,5.0264],[188.15,7.27948352],[188.14,21.83845056]],[[188.25,5.3115],[188.29,7.94504381],[188.3,4.7101],[188.35,194.0],[188.37,10.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745096963,[[187.93,0.0352265],[187.85,7.94504381],[187.81,4.9594],[187.8,119.26],[187.67,179.48427939]],[[187.94,13.26504381],[187.96,0.03784354],[188.01,194.0],[188.04,4.7365],[188.08,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745115289,[[187.82,0.03998467],[187.79,5.3243],[187.78,4.8069],[187.77,7.94504381],[187.69,119.32]],[[187.84,5.323],[187.85,7.98580392],[187.93,194.0],[187.95,4.7831],[188.14,42.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745160824,[[187.86,0.03859897],[187.83,7.94504381],[187.82,29.11793408],[187.81,58.64390153],[187.79,92.27890225]],[[187.89,0.03535516],[187.9,7.94504381],[187.94,3.3028],[188.01,194.0],[188.02,10.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745232576,[[187.69,0.03848223],[187.67,5.3277],[187.66,7.27948352],[187.65,29.78349437],[187.64,63.45760153]],[[187.71,5.3266],[187.72,7.97887363],[187.86,57.64172858],[187.88,119.5],[187.9,154.76653326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745268298,[[187.41,12.85484381],[187.34,5.57037669],[187.29,159.54767167],[187.28,310.64]],[[187.47,7.94504381],[187.51,0.03358172],[187.57,52.84918096],[187.64,194.0],[187.68,10.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745308829,[[187.41,0.03357584],[187.4,1.6753],[187.39,7.94504381],[187.37,7.4199908],[187.36,22.11993614]],[[187.44,0.03828883],[187.45,5.3341],[187.47,7.94504381],[187.56,194.0],[187.57,63.51068096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745360663,[[187.9,12.4307109],[187.85,1.6785],[187.84,1.6913],[187.83,12.39510042],[187.67,7.4199908]],[[187.94,0.04078149],[187.97,3.3058],[188.02,1.5492],[188.03,12.39510042],[188.14,119.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745385093,[[187.93,19.82875901],[187.89,119.36],[187.85,12.2957908],[187.84,22.11993614],[187.82,87.35380225]],[[187.97,0.03788109],[188.08,194.0],[188.09,1.6912],[188.1,19.7910493],[188.32,5.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745406403,[[187.85,0.0357153],[187.78,124.6839],[187.77,14.01618256],[187.75,3.2046],[186.44,41.47959212]],[[187.86,5.3218],[187.88,0.03810418],[187.93,206.39348256],[187.94,1.5967],[187.95,1.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745469563,[[187.87,18.52343089],[187.85,178.08390153],[187.84,90.59770225],[187.83,67.14359593],[187.75,191.0]],[[188.0,1.5733],[188.01,11.10344009],[188.03,1.6762],[188.04,194.03996402],[188.1,11.10344009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745495186,[[187.69,11.10344009],[187.67,1.6811],[187.6,11.10344009],[187.58,80.61122242],[187.57,3.3299]],[[187.8,1.6745],[187.85,11.10344009],[187.86,195.672],[187.88,11.10344009],[187.96,10.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745536106,[[187.78,5.324],[187.77,7.13343972],[187.63,13.7973],[187.62,7.4199908],[187.43,2.05913368]],[[187.84,15.60803972],[187.86,1.5455],[187.9,194.0],[187.95,119.54],[187.98,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745572548,[[187.74,7.13520972],[187.6,130.198],[187.59,88.03729767],[187.56,111.44425923],[187.4,18.06397859]],[[187.8,12.45870972],[187.81,1.6655],[187.83,3.2923],[187.86,194.0],[187.95,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745629694,[[187.76,0.03489918],[187.75,7.13014164],[187.66,1.5461],[187.65,135.35],[187.64,194.2485]],[[187.88,7.13014164],[187.94,10.6395],[187.97,194.0],[188.01,15.9536],[188.07,86.15245822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745652619,[[187.81,0.03726895],[187.8,5.3235],[187.78,7.12399678],[187.74,1.5788],[187.73,9.0631908]],[[187.84,5.36055749],[187.87,7.12399678],[187.88,3.1523],[187.89,1.6934],[188.0,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745735676,[[187.81,0.03726895],[187.78,5.3241],[187.76,29.53992694],[187.75,58.64390153],[187.73,96.12099903]],[[187.83,5.3228],[187.84,0.03815749],[187.88,204.27629678],[187.89,1.6934],[188.0,179.30513745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745833756,[[187.85,0.04063739],[187.83,12.44669678],[187.81,7.4199908],[187.8,22.11993614],[186.53,93.93455913]],[[187.88,5.35599224],[187.9,7.12399678],[187.96,198.7639],[187.99,60.73856092],[188.04,56.55975482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745886900,[[187.9,0.04014857],[187.88,9.83585948],[187.87,36.66392372],[187.85,58.64390153],[187.81,226.98921121]],[[187.92,5.3202],[187.93,0.03447337],[187.96,11.88789678],[187.99,50.10176092],[188.02,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739745917524,[[187.85,7.45493898],[187.84,22.11993614],[187.83,65.76789831],[187.82,92.67670225],[187.8,174.61645304]],[[187.88,5.3213],[187.91,7.12399678],[187.96,4.8583],[187.99,50.10176092],[188.08,56.55975482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746009301,[[187.8,5.3235],[187.79,0.03645435],[187.77,36.66392372],[187.76,58.64390153],[187.74,92.21930225]],[[187.83,0.03450242],[187.85,5.3224],[187.86,7.12399678],[187.9,4.833],[187.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746081657,[[187.98,5.3184],[187.97,7.12399678],[187.95,0.03882178],[187.88,1.6418],[187.87,32.70042694]],[[187.99,0.03494404],[188.01,3.2701],[188.04,5.3168],[188.06,7.12399678],[188.11,195.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746111986,[[188.14,0.03569114],[188.13,7.12399678],[188.12,5.3144],[188.04,7.4199908],[188.03,22.11993614]],[[188.18,5.3512275],[188.21,3.2205],[188.22,7.12399678],[188.29,1.65],[188.35,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746153713,[[188.26,12.43449678],[188.23,0.03636008],[188.18,9.0748908],[188.17,22.11993614],[188.16,100.31627417]],[[188.27,0.04068892],[188.31,5.3091],[188.34,7.12399678],[188.35,3.2781],[188.36,1.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746215759,[[188.27,5.3440347],[188.26,7.12399678],[188.24,1.638],[188.21,39.48285095],[188.2,25.40398284]],[[188.3,0.04074104],[188.31,5.3092],[188.34,7.12399678],[188.35,194.0],[188.38,49.27269033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746275322,[[188.46,0.03480931],[188.43,12.42969678],[188.39,3.2837],[188.38,1.7007],[188.35,7.38135119]],[[188.47,5.3046],[188.52,201.12399678],[188.57,1.6244],[188.58,1.6522],[188.59,15.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746332155,[[188.57,0.03470841],[188.53,12.42679678],[188.45,1.636],[188.44,29.51543403],[188.34,206.9246]],[[188.58,5.3015],[188.62,7.12399678],[188.65,194.0],[188.66,5.0295],[188.68,10.82176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746414823,[[188.5,7.03010888],[188.47,7.12399678],[188.46,1.6292],[188.45,1.6679],[188.39,10.6133]],[[188.55,5.3024],[188.57,56.55975482],[188.58,93.276455],[188.59,15.35623077],[188.6,336.92359421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746460570,[[188.58,0.03866108],[188.55,7.12399678],[188.53,1.691],[188.52,3.1209],[188.43,132.94832259]],[[188.62,5.3005],[188.65,63.6837516],[188.66,86.15245822],[188.67,158.28239602],[188.68,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746499598,[[188.7,0.04040263],[188.69,5.2984],[188.67,10.27549678],[188.66,1.687],[188.56,10.604]],[[188.75,12.42079678],[188.77,300.53784954],[188.78,199.48334903],[188.79,30.59635084],[188.82,178.65449277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746516419,[[188.61,0.03910219],[188.59,7.12399678],[188.56,3.2925],[188.54,1.6064],[188.52,35.40226254]],[[188.65,0.03781546],[188.66,5.2993],[188.67,7.12399678],[188.74,56.55975482],[188.75,86.15245822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746601186,[[188.63,0.00054244],[188.6,3.1584],[188.59,7.12399678],[188.51,10.6065],[188.36,125.99519422]],[[188.67,7.16141233],[188.71,225.61352208],[188.73,58.74953648],[188.74,88.12430473],[190.05,46.43577104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746631806,[[188.63,0.00054244],[188.56,7.12399678],[188.52,3.1435],[188.47,118.9],[188.24,55.15607981]],[[188.64,5.2998],[188.65,65.87353326],[188.67,88.16172028],[188.68,142.92359421],[188.72,10.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746673545,[[188.67,5.2989],[188.66,7.16075496],[188.65,3.1428],[188.51,201.6069],[188.46,1.06123315]],[[188.73,5.2973],[188.74,7.12399678],[188.82,194.0],[188.83,88.12430473],[188.84,142.92359421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746699162,[[188.76,7.12399678],[188.74,1.6225],[188.73,0.03348226],[188.66,1.6508],[188.65,1.6492]],[[188.86,7.12399678],[188.88,195.6138],[188.92,142.92359421],[190.23,41.59106032],[190.24,4.84471072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746758901,[[188.56,11.03781781],[188.54,1.71602157],[188.51,50.33856486],[188.5,11.03781781],[188.22,244.63193563]],[[188.68,194.0],[188.69,3.1904],[188.7,11.03781781],[188.85,15.9],[191.23,138.51216331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746788327,[[188.65,0.03677014],[188.6,16.33851781],[188.58,1.564],[188.57,120.6176],[188.53,1.6688]],[[188.67,5.299],[188.69,0.03999914],[188.72,1.6945],[188.73,11.03781781],[188.75,1.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746812048,[[188.32,5.3088],[188.3,17.68241113],[188.26,1.6098],[188.24,1.6345],[188.23,61.43683828]],[[188.48,17.68241113],[188.5,17.68241113],[188.51,195.6489],[188.55,120.6386],[188.59,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746847379,[[187.71,0.04042558],[187.62,0.97851492],[187.61,1.06604125],[187.59,0.27165],[187.58,47.12423846]],[[187.75,0.03670128],[187.82,16.79],[187.9,1.5461],[187.96,56.19733095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746864089,[[188.43,37.17361954],[188.25,1.6667],[188.24,156.28380321],[188.23,47.12423846],[188.16,191.0]],[[188.44,5.3054],[188.61,47.12423846],[188.7,119.14],[188.72,10.5956],[188.73,47.11096772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746876594,[[188.34,5.3082],[188.32,2.65702209],[188.28,3.2731],[188.27,119.14],[188.24,47.12423846]],[[188.58,194.0],[188.61,97.0],[188.62,0.055],[188.63,47.12423846],[188.64,45.33333218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746896907,[[188.29,4.848e-05],[188.2,28.79204488],[188.18,5.3127],[188.11,1.6377],[188.1,28.79204488]],[[188.3,5.3094],[188.33,0.03613998],[188.34,58.2296729],[188.36,15.93287211],[188.37,301.87967303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746929037,[[188.13,8.63e-05],[188.11,28.79204488],[188.08,3.1357],[187.93,320.8603],[187.91,5.55223166]],[[188.24,5.3116],[188.33,194.0],[188.39,97.0],[188.44,58.32173324],[188.47,84.00238158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746952563,[[188.18,0.03908913],[188.12,1.5921],[188.11,28.79204488],[188.08,1.6349],[188.0,219.79204488]],[[188.22,0.04042321],[188.28,194.0],[188.29,28.79204488],[188.3,0.1561],[188.38,119.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739746980284,[[188.27,5.31],[188.23,1.5719],[188.22,17.7288737],[188.14,12.2875],[188.13,1.6448]],[[188.34,5.3083],[188.37,194.1561],[188.38,119.3319],[188.47,149.63626827],[188.48,58.32173324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747025014,[[188.36,0.03984353],[188.35,1.6583],[188.34,6.9556],[188.24,7.3211539],[188.18,45.5942702]],[[188.39,5.3069],[188.4,0.03851899],[188.49,22.07783841],[188.53,194.0],[188.56,10.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747049134,[[188.57,2.567e-05],[188.43,21.87660907],[188.38,3.3163],[188.37,212.87660907],[188.34,119.04]],[[188.58,5.3015],[188.59,21.87660907],[188.63,194.0],[188.64,21.87660907],[188.69,119.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747079356,[[188.75,0.03618277],[188.64,21.87866791],[188.6,1.5397],[188.59,1.5685],[188.31,2.05000457]],[[188.76,5.2965],[188.79,21.87866791],[188.84,371.30173324],[188.85,84.00238158],[188.86,0.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747106375,[[188.47,5.3043],[188.43,21.87866791],[188.42,1.5919],[188.4,1.6953],[188.38,21.9556064]],[[188.6,21.87866791],[188.64,21.9191024],[188.66,0.2955],[188.69,0.1161],[188.72,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747126494,[[188.51,0.03621722],[188.46,21.87866791],[188.41,1.6598],[188.38,1.6684],[188.37,21.87866791]],[[188.54,0.04008643],[188.61,194.0],[188.62,21.99376791],[188.63,0.2933],[188.82,196.88362954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747147617,[[188.47,0.03348562],[188.42,1.5998],[188.41,1.6159],[188.4,21.87866791],[188.35,29.2767603]],[[188.51,0.03709143],[188.55,21.87866791],[188.59,0.1119],[188.6,194.291],[188.69,58.32173324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747160824,[[188.49,0.03957579],[188.43,1.6844],[188.4,21.87866791],[188.32,37.84541344],[188.27,64.34797274]],[[188.5,5.3038],[188.52,0.04036766],[188.58,215.87866791],[188.61,0.1437],[188.63,0.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747195755,[[188.45,13.68940319],[188.44,3.261],[188.43,29.2767603],[188.4,101.55080103],[188.37,13.68940319]],[[188.57,13.68940319],[188.63,194.0],[188.64,13.68940319],[188.69,10.5974],[189.49,23.93542033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747230685,[[188.51,5.33734641],[188.47,4.8771],[188.43,21.88749459],[188.39,10.6136],[187.14,94.30334847]],[[188.57,0.03600248],[188.6,194.0],[188.61,21.88749459],[188.64,0.3835],[188.66,10.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747251003,[[188.59,1.6354],[188.58,13.66480245],[188.56,1.6567],[188.46,220.58480245],[186.06,141.78623847]],[[188.73,13.66480245],[188.74,58.32173324],[188.75,194.0],[188.76,84.12228158],[188.78,175.00496163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747277921,[[188.63,0.03814366],[188.62,13.66480245],[188.59,1.6143],[188.58,1.604],[188.28,2.04754117]],[[188.67,0.04035326],[188.73,13.66480245],[188.78,0.531],[188.79,10.5914],[188.8,0.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747308445,[[188.77,0.0402753],[188.73,13.66480245],[188.7,1.5919],[188.68,3.168],[188.61,26.5218]],[[188.81,0.03518986],[188.85,13.66480245],[188.88,194.0],[188.9,0.4107],[188.91,13.66480245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747352369,[[188.45,0.03751282],[188.42,5.3065],[188.39,13.68420117],[188.37,4.7869],[188.28,48.50280397]],[[188.49,5.34204193],[188.51,13.68420117],[188.54,194.0],[188.55,13.68420117],[188.84,5.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747376190,[[188.41,0.03490097],[188.38,3.319],[188.37,6.9709],[188.33,13.68420117],[188.28,154.91535703]],[[188.43,5.3063],[188.45,0.03831644],[188.48,13.68420117],[188.54,0.8619],[188.55,207.68420117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747420023,[[188.38,0.03918225],[188.29,8.5924],[188.28,13.69968487],[188.26,58.54828373],[188.25,87.69897672]],[[188.39,5.3073],[188.4,13.69968487],[188.41,0.03509134],[188.45,194.8144],[188.46,13.69968487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747448649,[[188.36,0.03477303],[188.29,3.2825],[188.28,13.69968487],[188.24,23.68652812],[188.2,179.21502027]],[[188.4,13.73905483],[188.45,194.0],[188.47,0.2172],[188.5,0.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747477870,[[188.33,1.595],[188.27,43.09798517],[188.26,58.54828373],[188.24,97.9836526],[188.23,154.94412023]],[[188.41,13.69968487],[188.45,194.0],[188.46,13.69968487],[188.5,1.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747489086,[[188.38,0.03667911],[188.36,5.3079],[188.33,15.29468487],[188.29,1.6792],[188.28,13.69968487]],[[188.43,5.3062],[188.44,0.03996516],[188.47,13.69968487],[188.49,194.0],[188.5,1.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747558950,[[188.33,0.0395305],[188.31,5.3095],[188.29,8.7669583],[188.28,1.6493],[188.27,1.6618]],[[188.35,8.7669583],[188.36,0.03499796],[188.37,5.3079],[188.39,52.63750332],[188.44,194.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747577061,[[188.39,14.0740583],[188.38,1.6251],[188.33,0.0395305],[188.32,1.6733],[188.31,1.5422]],[[188.47,8.7669583],[188.5,119.18],[188.52,195.5704],[188.54,0.7044],[188.55,58.32173324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747596473,[[188.39,5.3071],[188.34,13.69668663],[188.33,1.6497],[188.32,1.6251],[187.03,94.04086705]],[[188.48,13.69668663],[188.49,194.0],[188.5,120.7897],[188.51,1.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747653712,[[188.44,0.03784628],[188.43,8.7650241],[188.39,1.6128],[188.38,3.1104],[188.34,7.34137218]],[[188.49,8.7650241],[188.55,1.6623],[188.56,0.7395],[188.58,194.3049],[188.59,189.68679111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747683939,[[188.47,8.7650241],[188.46,1.614],[188.45,3.1696],[188.41,29.3983003],[188.4,58.54828373]],[[188.52,5.3037],[188.53,8.7650241],[188.65,10.6003],[188.68,194.0],[188.69,1.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747710456,[[188.49,5.33980005],[188.47,8.7650241],[188.44,1.5485],[188.38,1.6257]],[[188.52,0.03971589],[188.54,8.7650241],[188.59,1.6494],[188.6,0.775],[188.61,0.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747728573,[[188.43,5.34155317],[188.42,1.6622],[188.41,13.68459537],[188.38,1.6257],[188.3,195.05779828]],[[188.46,0.03412072],[188.48,5.3049],[188.53,13.68459537],[188.57,2.3942],[188.58,52.58131583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747783613,[[188.29,0.03731522],[188.25,1.5524],[188.18,13.69523109],[188.14,1.6982],[188.13,7.34137218]],[[188.3,5.3098],[188.31,13.69523109],[188.32,0.03599867],[188.37,13.69523109],[188.41,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747815131,[[188.16,0.03411918],[188.11,1.6864],[188.1,1.5438],[188.06,13.69523109],[188.03,1.6546]],[[188.19,5.313],[188.2,0.03756111],[188.21,13.69523109],[188.26,0.4264],[188.27,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747829045,[[188.08,0.03551452],[188.06,13.7559469],[188.03,13.7559469],[188.01,3.3566],[187.95,1.5655]],[[188.11,0.0378596],[188.2,58.32173324],[188.21,84.00238158],[188.35,10.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747850969,[[188.11,0.040256],[188.04,1.6377],[188.03,15.3945469],[188.02,1.5353],[188.01,44.44866042]],[[188.15,0.04010074],[188.16,13.7559469],[188.19,7.22],[188.21,120.35238218],[188.22,334.00396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747889786,[[188.03,0.03638129],[188.0,5.3181],[187.99,8.79885045],[187.98,1.578],[187.96,1.5549]],[[188.06,8.79885045],[188.07,0.03510501],[188.11,59.14558928],[188.13,105.21460937],[188.14,334.00396931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747923325,[[188.06,5.3166],[188.05,8.79369629],[188.03,0.03596031],[188.01,4.75],[187.92,10.6409]],[[188.07,0.03353288],[188.1,59.14558928],[188.11,110.52990937],[188.12,8.79369629],[188.13,164.74830749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747948240,[[188.07,0.03413211],[188.06,14.11009629],[188.03,3.1109],[187.95,1.5644],[187.94,135.47109356]],[[188.1,0.03802818],[188.12,5.3149],[188.13,8.79369629],[188.2,194.0],[188.21,4.7951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739747996195,[[188.18,0.03642836],[188.13,13.7346171],[188.12,5.3147],[188.11,1.7049],[188.1,62.64118429]],[[188.19,5.3129],[188.2,15.91677581],[188.21,0.03389318],[188.25,60.29694332],[188.26,13.7346171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748022929,[[188.21,5.3124],[188.19,13.76781316],[188.13,3.2492],[188.1,13.72745627],[187.82,112.35060646]],[[188.22,0.03906117],[188.27,5.3107],[188.28,74.53454083],[188.29,88.71838392],[188.3,18.69325627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748035637,[[188.3,8.77533615],[188.27,0.03456861],[188.21,1.5809],[188.2,3.2864],[188.1,124.74566944]],[[188.31,0.03702637],[188.52,36.13595819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748101275,[[188.5,0.03411537],[188.48,13.65939055],[188.43,64.12813033],[188.42,1.6468],[188.33,215.63240142]],[[188.54,0.03584147],[188.61,16.75179055],[188.62,58.4699726],[188.64,88.71838392],[188.81,21.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748127904,[[188.52,8.78027189],[188.46,3.2278],[188.45,1.6427],[188.43,62.56273033],[188.33,29.96480142]],[[188.56,0.04072043],[188.59,8.74326826],[188.62,60.0655726],[188.63,194.0],[189.43,19.4725505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748144315,[[188.59,0.0359395],[188.58,14.04496826],[188.53,3.2141],[188.48,10.6096],[188.39,89.89646296]],[[188.63,5.33415908],[188.65,8.74326826],[188.69,252.4699726],[188.7,4.9405],[188.71,88.71838392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748185641,[[188.54,5.3031],[188.53,7.11167282],[188.46,3.2648],[188.43,1.6655],[188.35,14.01480142]],[[188.56,0.03430093],[188.59,5.3018],[188.61,194.0],[188.62,11.87035332],[189.17,82.62838577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748222367,[[188.59,0.03425973],[188.56,7.07175332],[188.54,3.3363],[188.47,59.75737376],[179.63,380.18232819]],[[188.62,5.33599764],[188.64,7.07175332],[188.66,73.40961313],[188.67,194.0],[188.7,175.00496163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748279013,[[188.57,12.36172062],[188.55,0.03433762],[188.5,10.6081],[188.48,3.3953],[188.45,1.5985]],[[188.58,6.645e-05],[188.64,5.3003],[188.66,1.5389],[188.68,8.64902062],[188.7,254.0502726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748312439,[[188.56,0.03521056],[188.52,7.05952062],[188.49,1.5665],[188.46,1.6268],[188.34,15.9258]],[[188.6,7.09654082],[188.64,58.4699726],[188.65,91.91548392],[188.66,140.00396931],[189.94,52.9746494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748369294,[[188.45,12.36512062],[188.44,3.1242],[188.43,0.03904184],[188.37,1.6801],[188.31,5.54125421]],[[188.46,0.03791862],[188.54,7.05952062],[188.55,194.0],[188.56,58.4699726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748406827,[[188.46,0.03770749],[188.43,12.36562062],[188.38,3.1368],[188.37,1.6801],[188.28,111.89365191]],[[188.48,5.305],[188.5,0.04052713],[188.51,7.05952062],[188.55,252.4699726],[188.57,93.43388392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748429141,[[188.31,7.05952062],[188.27,4.8657],[188.26,119.06],[188.23,7.14],[188.22,95.96295191]],[[188.39,7.05952062],[188.42,3.091],[188.47,7.14],[188.48,194.0],[188.49,60.1714726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748446147,[[188.42,0.03592022],[188.37,7.05952062],[188.34,4.8661],[188.25,119.08]],[[188.45,7.09917831],[188.5,4.8767],[188.52,73.367326],[188.53,194.0],[188.55,150.60966931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748517805,[[188.42,5.3065],[188.41,7.08166356],[188.4,0.03662303],[188.32,1.6617],[188.31,3.3605]],[[188.43,0.03437896],[188.47,5.3051],[188.51,7.08166356],[188.52,230.2762752],[188.53,60.1213726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748547331,[[188.46,7.12218844],[188.33,3.2002],[188.32,1.6617],[188.06,2.03987301]],[[188.49,0.03621262],[188.51,5.304],[188.53,10.41256356],[188.54,58.4699726],[188.65,129.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748571645,[[188.61,12.38276356],[188.59,0.03517001],[188.54,1.5795],[188.53,3.1551],[188.38,58.02516296]],[[188.62,0.03485671],[188.67,1.6785],[188.69,10.28676356],[188.74,58.4699726],[190.06,47.39308958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748603873,[[188.47,7.08166356],[188.41,61.34556296],[188.4,87.81628886],[188.39,147.89124439],[188.23,110.31306563]],[[188.53,10.35246356],[188.54,0.03476589],[188.6,194.0],[188.67,36.24632148],[188.68,58.4699726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748664621,[[188.62,12.36121278],[188.6,0.03403098],[188.52,10.607],[188.49,10.4718983],[188.46,87.81628886]],[[188.63,0.03825486],[188.67,5.2997],[188.7,1.6232],[188.71,7.06041278],[188.72,60.1292726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748701150,[[188.78,0.04023046],[188.76,16.3105538],[188.71,3.3248],[188.64,118.92],[188.61,1.6321]],[[188.81,0.02702179],[188.85,4.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748746486,[[188.61,11.04855903],[188.53,15.5576],[188.48,5.53625878],[188.38,108.96156366],[188.36,23.68836677]],[[188.68,0.0383663],[188.7,195.5702],[188.71,5.2986],[188.73,3.1345],[188.74,11.0136538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748792134,[[188.76,12.34804065],[188.74,0.03486197],[188.71,1.5736],[188.61,24.20756097],[188.6,63.55694821]],[[188.77,0.03598361],[188.82,5.2953],[188.83,194.0],[188.84,7.05114065],[188.86,3.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748825957,[[188.81,5.2954],[188.8,7.08597248],[188.71,1.5736],[188.69,2.5299],[188.67,21.81076097]],[[188.83,194.03029828],[188.86,8.6473],[188.88,7.05114065],[188.91,20.73049694],[188.92,207.57838392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748844065,[[188.8,7.08597248],[188.71,1.5736],[188.69,2.5299],[188.65,87.81628886],[188.64,146.26834439]],[[188.83,0.03029828],[188.86,3.353],[188.87,1.6784],[188.88,7.05114065],[190.17,5.00167937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748869885,[[188.97,0.03715273],[188.95,7.05114065],[188.93,5.2921],[188.86,64.18945725],[188.82,1.5978]],[[188.98,5.2907],[189.01,7.05114065],[189.02,4.8469],[189.12,10.5741],[189.13,209.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748915426,[[188.98,0.03590446],[188.97,1.5809],[188.96,12.57152207],[188.89,64.17522494],[188.8,98.81431093]],[[189.04,5.2893],[189.08,194.0],[189.09,10.99802207],[189.1,97.0],[189.12,177.25084708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748950862,[[188.85,0.03991165],[188.84,6.9376],[188.82,1.6008],[188.81,10.99802207],[188.77,1.6325]],[[188.89,0.03730668],[188.9,5.2932],[188.93,10.99802207],[188.96,194.0],[189.0,10.99802207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739748976280,[[188.86,0.03531318],[188.84,5.2947],[188.79,14.29462207],[188.72,10.99802207],[188.22,736.00082233]],[[188.9,5.32830199],[188.93,10.99802207],[188.95,194.0],[188.96,58.51084708],[188.97,88.71838392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749004309,[[188.82,5.2952],[188.81,0.03967918],[188.77,1.6608],[188.76,14.10962207],[188.74,64.22211501]],[[188.85,0.03963703],[188.86,5.2942],[188.89,10.99802207],[188.92,194.0],[188.99,58.58534708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749048146,[[188.8,5.2958],[188.78,0.03681323],[188.74,1.6777],[188.73,14.30302207],[188.7,10.99802207]],[[188.82,0.04006217],[188.84,5.2948],[188.86,10.99802207],[188.87,194.0],[188.94,0.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749092767,[[188.88,0.03518924],[188.86,7.04547351],[188.82,3.2351],[188.81,1.5732],[187.53,824.44352487]],[[188.91,5.2927],[188.93,7.04547351],[188.95,194.0],[189.0,1.6706],[189.05,227.70617836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749151838,[[188.93,0.03764227],[188.91,7.04326724],[188.8,1.6199],[188.79,3.1652],[188.74,37.21422848]],[[188.98,72.09318926],[188.99,88.51497791],[189.0,7.04326724],[189.01,167.11574642],[189.02,184.40620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749179158,[[189.05,0.03449548],[189.01,7.04326724],[188.95,1.591],[188.94,3.177],[188.93,64.16299566]],[[189.08,5.288],[189.09,7.04326724],[189.13,3.1724],[189.16,59.00998527],[189.17,0.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749213480,[[188.98,0.03561832],[188.96,1.6024],[188.95,7.04326724],[188.88,3.139],[188.82,17.93652259]],[[189.02,0.0336199],[189.03,7.04326724],[189.08,3.1226],[189.09,190.77906477],[189.31,5.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749257411,[[189.01,0.03948182],[188.99,5.2904],[188.96,4.6848],[188.95,7.04326724],[188.9,62.51321317]],[[189.03,7.04326724],[189.04,5.2892],[189.1,194.0],[189.11,59.00998527],[189.13,118.68796068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749298546,[[188.74,5.2974],[188.71,7.04326724],[188.69,1.6795],[188.64,3.2679],[188.63,7.34652259]],[[188.78,7.04326724],[188.93,195.579],[188.94,15.92],[188.99,107.99639765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749313065,[[188.74,0.03933544],[188.73,7.04326724],[188.72,3.2125],[188.69,1.6795],[188.58,58.77218073]],[[188.78,0.03393932],[188.8,7.04326724],[188.86,1.5823],[188.87,194.0],[188.89,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749339375,[[188.57,0.03834834],[188.53,7.04326724],[188.51,4.8399],[188.44,29.38609036],[188.43,69.38408073]],[[188.61,7.08328798],[188.71,194.0],[188.72,10.5962],[188.79,128.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749371407,[[188.58,5.3017],[188.57,0.03834834],[188.55,7.04326724],[188.51,4.8399],[188.46,7.34652259]],[[188.61,0.04002074],[188.63,12.34386724],[188.69,36.23876517],[188.7,197.0642],[188.71,59.12228527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749403144,[[188.67,12.34246724],[188.61,1.5651],[188.6,1.6233],[188.59,10.6029],[188.33,24.52501099]],[[188.74,5.2975],[188.75,7.04326724],[188.88,10.5872],[188.89,194.0],[188.91,3.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749443082,[[188.85,0.03386724],[188.81,7.04456394],[188.8,5.2958],[188.76,3.2396],[188.7,17.94342259]],[[188.86,5.2941],[188.88,0.03984774],[188.89,7.04456394],[188.98,194.2255],[188.99,13.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749471697,[[188.69,7.06066329],[188.68,5.2991],[188.65,4.7033],[188.64,0.03648961],[188.5,255.29511163]],[[188.74,5.2976],[188.75,201.06066329],[188.77,1.6625],[188.84,0.1939],[190.18,52.44696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749522233,[[188.59,7.06066329],[188.58,0.03805436],[188.57,4.9536],[188.5,64.3027709],[188.44,29.38609036]],[[188.62,0.04053068],[188.67,7.06066329],[188.71,197.0649],[188.76,0.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749547359,[[188.54,0.03637722],[188.53,7.06066329],[188.52,3.1672],[188.39,40.00069036],[188.37,74.68218073]],[[188.57,0.03496023],[188.61,201.06066329],[188.67,3.0557],[188.69,72.34114205],[188.71,26.12431356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749563569,[[188.45,0.0365952],[188.41,7.06066329],[188.4,1.6958],[188.33,7.34652259],[188.32,22.03956777]],[[188.48,0.03732439],[188.49,7.06066329],[188.58,194.0],[188.59,0.3065],[188.6,75.17459952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749588585,[[188.52,7.06066329],[188.48,1.6227],[188.42,65.96061615],[188.4,1.6478],[187.15,51.91223948]],[[188.59,12.36246329],[188.61,194.0],[188.65,59.00998527],[189.11,5.29754662],[189.12,13.44475882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749654427,[[188.39,5.95e-05],[188.29,7.08348997],[188.25,4.8251],[188.2,225.93043449],[188.19,96.81509178]],[[188.4,12.39048997],[188.43,0.03928286],[188.47,195.5388],[188.5,10.6087],[188.51,178.10998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749678145,[[188.31,0.04007231],[188.25,4.8251],[188.23,7.08348997],[188.12,34.93293838],[188.1,191.0]],[[188.32,12.39278997],[188.34,0.04065644],[188.42,194.0],[188.44,59.00998527],[188.45,91.61987791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749704264,[[188.18,0.03940263],[188.15,3.2752],[188.12,7.08348997],[188.07,1.6185],[187.89,23.34015141]],[[188.2,7.08348997],[188.21,0.03726216],[188.31,194.0],[188.32,10.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749743585,[[188.08,0.03795906],[188.03,5.3174],[188.0,12.02878997],[187.99,44.45510409]],[[188.1,7.08348997],[188.12,0.03527913],[188.21,1.6662],[188.22,60.59068527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749785518,[[188.2,0.0359406],[188.19,11.08771046],[188.17,1.5972],[188.16,1.6726],[188.1,40.47380082]],[[188.32,11.08771046],[188.35,119.2],[188.36,194.0],[188.51,21.217],[188.55,226.60544478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749809739,[[188.18,29.4240799],[188.17,58.77218073],[188.15,88.15827109],[188.14,146.93045182],[188.13,188.97756478]],[[188.19,7.08877549],[188.21,0.03354536],[188.25,5.3114],[188.26,1.5717],[188.27,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749824848,[[188.07,0.03832623],[188.05,11.09640695],[188.02,14.28960695],[188.01,1.586],[187.93,12.89860662]],[[188.11,0.03900219],[188.19,11.09640695],[188.23,194.0],[188.26,1.5717],[188.45,32.60281068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749893611,[[188.1,0.03886942],[188.03,3.2641],[188.02,7.10505056],[188.0,1.5699],[186.71,42.16672683]],[[188.11,12.42025056],[188.14,0.04059707],[188.18,194.0],[188.19,59.08998527],[188.2,99.14067791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749922940,[[188.07,5.3163],[188.06,3.2554],[188.05,0.03844012],[188.02,7.10505056],[188.0,1.5699]],[[188.11,12.45985823],[188.15,194.0],[188.16,36.34046554],[188.19,119.4],[188.43,26.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749943848,[[188.1,0.03640054],[188.09,5.3157],[188.07,1.6296],[188.06,8.69185056],[188.05,1.6948]],[[188.13,0.0395418],[188.14,12.41945056],[188.24,194.1552],[188.25,119.3],[188.27,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739749975467,[[188.01,0.03428068],[187.97,5.3191],[187.94,7.10505056],[187.87,1.5467],[187.85,29.49425214]],[[188.03,7.10505056],[188.05,0.03565639],[188.1,194.0],[188.15,0.1586],[188.25,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750036515,[[187.94,0.03885412],[187.9,10.25395056],[187.86,1.6187],[187.84,7.34652259],[187.8,191.0]],[[187.96,7.10505056],[187.98,0.03689051],[188.09,13.9923],[188.1,194.0],[188.11,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750066328,[[187.92,0.03491389],[187.88,5.3215],[187.87,1.598],[187.86,7.10505056],[187.81,1.6291]],[[187.93,5.3203],[187.94,7.10505056],[187.95,0.03952817],[187.99,194.0],[188.04,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750095554,[[188.02,7.10505056],[188.0,1.568],[187.99,1.599],[187.93,63.6829982],[187.86,74.72218073]],[[188.08,7.10505056],[188.15,198.9427],[188.16,119.4],[188.19,59.00998527],[188.2,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750164501,[[188.15,0.03687026],[188.14,5.3143],[188.12,7.10505056],[188.11,1.5765],[188.1,1.5599]],[[188.19,12.41805056],[188.26,4.8452],[188.28,194.0],[188.29,178.26998527],[188.3,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750199037,[[188.35,5.3456614],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.19,320.8259]],[[188.4,7.10505056],[188.41,5.307],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750201239,[[188.35,5.3458614],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.19,336.7859]],[[188.39,5.3074],[188.4,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750201839,[[188.35,0.0374614],[188.34,7.10505056],[188.29,4.9279],[188.19,326.16]],[[188.4,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750202041,[[188.36,5.3081],[188.35,0.0374614],[188.34,7.10505056],[188.29,4.9279],[188.24,10.6231]],[[188.4,12.41215056],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750202241,[[188.35,0.0374614],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.24,10.6231]],[[188.42,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[189.86,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750202440,[[188.38,5.3075],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.24,10.6231]],[[188.42,7.10505056],[188.43,5.3064],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750202740,[[188.38,5.3075],[188.37,0.03392197],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.42,7.10505056],[188.43,5.3064],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750203141,[[188.37,0.03392197],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[187.97,114.4500513]],[[188.42,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[188.65,55.16530576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750203340,[[188.37,0.03392197],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.21,15.96]],[[188.44,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[188.65,55.16530576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750203541,[[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.21,15.96],[186.97,94.881343]],[[188.44,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[188.65,55.16530576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750203741,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,7.10505056],[188.45,5.3057],[188.5,194.0],[188.51,119.22],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750204141,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[191.06,7.52842684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750204743,[[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.18,29.49425214]],[[188.44,7.10505056],[188.5,194.0],[188.51,119.22],[188.52,5.0852],[188.58,112.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750205343,[[188.39,0.03849666],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.18,29.49425214]],[[188.41,5.3069],[188.42,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750205643,[[188.39,0.03849666],[188.36,5.3079],[188.34,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.41,5.3069],[188.42,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750206043,[[188.39,0.03849666],[188.37,5.3076],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.42,12.41155056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750206242,[[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[186.97,42.16672683]],[[188.42,5.3065],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750206838,[[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[186.98,42.16672683]],[[188.42,5.3065],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750207143,[[188.39,5.34579666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.14,146.93045182]],[[188.44,12.41115056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.66,15.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750207345,[[188.39,5.34579666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.19,315.74309304]],[[188.44,12.41115056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.66,15.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750207647,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41115056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.66,15.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750207844,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41115056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.57,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750208540,[[188.4,5.307],[188.39,0.03849666],[188.38,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41115056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.57,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750209044,[[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.17,96.72623436]],[[188.43,5.3062],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750209447,[[188.39,0.03849666],[188.38,5.3075],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.43,5.3062],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750210644,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41095056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.67,221.28744478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750211043,[[188.4,5.307],[188.39,0.03849666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41095056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.58,171.91618527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750212150,[[188.39,5.34579666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456]],[[188.44,12.41095056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.58,171.91618527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750212449,[[188.39,5.34579666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.03,2.0522041]],[[188.43,5.3062],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750213651,[[188.39,5.34579666],[188.36,7.10505056],[188.29,4.9279],[188.26,57.23821456],[188.03,2.05198091]],[[188.43,5.3062],[188.44,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750213848,[[188.41,5.3067],[188.39,0.03849666],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456]],[[188.45,5.3057],[188.46,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750214150,[[188.41,5.3067],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.04,295.91288456]],[[188.45,5.3057],[188.46,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750214455,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.04,295.91288456]],[[188.45,5.3057],[188.46,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750215051,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.24,15.96]],[[188.45,5.3057],[188.46,7.10505056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750215953,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.24,15.96]],[[188.46,12.41035056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.7,334.25523213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750216152,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.24,206.96]],[[188.46,12.41035056],[188.5,194.0],[188.51,151.4654678],[188.52,5.0852],[188.7,334.25523213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750216652,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.24,206.96]],[[188.45,5.3057],[188.46,7.10505056],[188.5,194.0],[188.51,32.2454678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750216851,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,57.23821456],[188.24,206.96]],[[188.46,7.10505056],[188.5,194.0],[188.51,32.2454678],[188.52,5.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750217055,[[188.41,5.34680741],[188.38,7.10505056],[188.29,15.5481],[188.26,64.58473715],[188.25,22.14772955]],[[188.46,7.10505056],[188.5,194.0],[188.51,32.2454678],[188.52,5.0852],[188.56,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750217352,[[188.42,5.3064],[188.41,0.04010741],[188.38,7.10505056],[188.29,15.5481],[188.26,64.58473715]],[[188.46,7.10505056],[188.5,194.0],[188.51,32.2454678],[188.52,5.0852],[188.56,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750218352,[[188.42,5.3064],[188.41,0.04010741],[188.38,7.10505056],[188.29,15.5481],[188.26,64.58473715]],[[188.46,12.41055056],[188.5,194.0],[188.51,32.2454678],[188.52,5.0852],[188.56,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750219055,[[188.47,5.305],[188.43,7.10505056],[188.41,0.04010741],[188.34,10.6171],[188.29,211.8879]],[[188.51,7.10505056],[188.52,5.3037],[188.56,59.00998527],[188.57,282.51497791],[188.58,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750219254,[[188.47,5.305],[188.45,7.10505056],[188.34,10.6171],[188.29,211.8879],[188.08,225.71867774]],[[188.52,5.3037],[188.53,7.10505056],[188.56,59.00998527],[188.57,287.28257791],[188.58,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750219456,[[188.47,5.34187687],[188.45,7.10505056],[188.42,3.3055],[188.34,10.6171],[188.29,208.5705]],[[188.52,5.3037],[188.53,7.10505056],[188.56,59.00998527],[188.57,287.28257791],[188.58,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750219858,[[188.47,5.34187687],[188.45,7.10505056],[188.42,3.3055],[188.34,10.6171],[188.29,208.5705]],[[188.52,5.3037],[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,372.68101045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750220855,[[188.47,0.03687687],[188.46,5.3053],[188.45,7.10505056],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,372.68101045],[189.91,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750221049,[[188.47,0.03687687],[188.46,5.3053],[188.45,7.10505056],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,372.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750221852,[[188.48,5.3047],[188.47,0.03687687],[188.45,7.10505056],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,178.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750222052,[[188.48,5.3047],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,178.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750222453,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,178.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750222454,[[188.47,7.14192743],[188.46,5.3053],[188.43,1.5711],[188.42,3.3055],[188.34,10.6171]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,178.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750222955,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,10.6171],[187.61,16.09865393]],[[188.53,7.10505056],[188.54,59.00998527],[188.56,88.51497791],[188.57,178.68101045],[188.59,303.50620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750223157,[[188.48,5.3047],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.62,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750223756,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[187.11,42.16672683]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.62,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750223959,[[188.47,12.44692743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[187.11,42.16672683]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.62,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750224158,[[188.47,12.44692743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[187.62,37.94559034]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.62,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750224456,[[188.47,12.44692743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[187.62,37.94559034]],[[188.52,5.3039],[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750224959,[[188.47,12.44692743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[187.62,21.84693641]],[[188.52,5.3039],[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750225157,[[188.48,5.3048],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.53,12.40845056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[190.33,1.9448965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750225762,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.1,33.9495338]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.7,311.00992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750225955,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.1,31.9004]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.7,311.00992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750226151,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.1,33.9495338]],[[188.53,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.7,311.00992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750226352,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.1,31.9004]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.6,59.00998527],[188.7,311.00992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750226558,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.29,191.0]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,59.00998527],[188.64,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750226758,[[188.5,5.3041],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,59.00998527],[188.64,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750227061,[[188.5,5.3041],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,253.00998527],[188.64,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750227262,[[188.48,5.3045],[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.53,5.3034],[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750227863,[[188.47,7.14192743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.33,249.77218073]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,253.00998527],[188.74,31.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750228065,[[188.47,12.44672743],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214],[188.33,249.77218073]],[[188.55,7.10505056],[188.57,4.7676],[188.59,119.1],[188.63,253.00998527],[188.74,31.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750228760,[[188.49,7.10505056],[188.47,0.03687687],[188.43,1.5711],[188.42,3.3055],[188.34,40.11135214]],[[188.57,7.10505056],[188.62,194.0],[188.63,59.00998527],[188.7,437.34744478],[188.74,15.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750228956,[[188.52,5.3035],[188.51,7.10505056],[188.43,1.5711],[188.42,3.3055],[188.39,10.6145]],[[188.57,5.3024],[188.59,7.10505056],[188.63,59.00998527],[188.7,437.34744478],[188.72,298.41072637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750229156,[[188.52,5.3035],[188.51,7.14047305],[188.43,1.5711],[188.42,3.3055],[188.39,10.6145]],[[188.57,5.3024],[188.59,7.10505056],[188.63,59.00998527],[188.64,125.4535996],[188.65,172.86911087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750229567,[[188.52,5.3035],[188.51,7.14047305],[188.43,1.5711],[188.42,3.3055],[188.39,10.6145]],[[188.57,5.3024],[188.59,7.10505056],[188.64,36.93862169],[188.65,71.17958527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750230172,[[188.53,5.3031],[188.51,7.14047305],[188.43,1.5711],[188.42,3.3055],[188.39,10.6145]],[[188.58,5.302],[188.59,7.10505056],[188.64,36.93862169],[188.65,71.17958527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750230373,[[188.53,5.3031],[188.51,7.14047305],[188.43,1.5711],[188.42,62.89607347],[188.39,10.6145]],[[188.58,5.302],[188.59,7.10505056],[188.64,3.3608],[188.65,71.17958527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750230573,[[188.53,5.3031],[188.51,7.14047305],[188.43,1.5711],[188.42,62.89607347],[188.39,10.6145]],[[188.59,7.10505056],[188.64,3.3608],[188.65,71.17958527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750230767,[[188.53,12.40815056],[188.51,0.03542249],[188.43,1.5711],[188.42,62.89607347],[188.39,10.6145]],[[188.61,7.10505056],[188.64,3.3608],[188.65,71.17958527],[188.66,309.80242269],[188.75,489.04992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750230968,[[188.53,12.40815056],[188.43,1.5711],[188.42,62.89607347],[188.39,10.6145],[188.15,46.19801832]],[[188.58,5.302],[188.61,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750231277,[[188.55,0.0381876],[188.53,12.40815056],[188.43,1.5711],[188.42,62.89607347],[188.39,10.6145]],[[188.59,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269],[189.97,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750231472,[[188.55,0.0381876],[188.52,5.3036],[188.51,7.10505056],[188.43,1.5711],[188.42,62.89607347]],[[188.59,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269],[189.97,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750231473,[[188.55,0.0381876],[188.52,5.3036],[188.51,7.10505056],[188.43,1.5711],[188.42,62.89607347]],[[188.57,5.3025],[188.59,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750231675,[[188.55,0.0381876],[188.51,7.10505056],[188.43,1.5711],[188.42,62.89607347],[188.11,2.04614708]],[[188.57,5.3025],[188.59,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750231870,[[188.55,0.0381876],[188.49,7.10505056],[188.43,1.5711],[188.42,62.89607347],[188.12,2.04614708]],[[188.57,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,309.80242269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750232177,[[188.45,7.10505056],[188.43,1.5711],[188.42,62.89607347],[188.34,119.06],[188.19,26.5637]],[[188.57,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,320.40222269],[189.95,42.27810104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750232479,[[188.45,7.10505056],[188.43,1.5711],[188.42,62.89607347],[188.34,119.06],[188.33,231.11195214]],[[188.52,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,320.40222269],[188.75,295.04992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750232774,[[188.43,8.67615056],[188.42,62.89607347],[188.34,119.06],[188.33,231.11195214],[188.09,2.04614708]],[[188.52,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,320.40222269],[188.75,295.04992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750232976,[[188.43,8.67615056],[188.42,62.89607347],[188.34,119.06],[188.33,231.11195214],[188.29,162.89045182]],[[188.52,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,320.40222269],[188.75,295.04992637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750233167,[[188.45,5.3056],[188.43,8.67615056],[188.42,62.89607347],[188.34,119.06],[188.33,231.11195214]],[[188.5,5.3043],[188.52,7.10505056],[188.64,3.3608],[188.65,60.57918527],[188.66,320.40222269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750233475,[[188.46,0.03739109],[188.45,5.3056],[188.43,8.67615056],[188.42,62.89607347],[188.37,7.34652259]],[[188.49,0.0381876],[188.5,5.3043],[188.52,7.10505056],[188.64,3.3608],[188.65,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750233671,[[188.46,0.03739109],[188.43,8.67615056],[188.42,62.89607347],[188.37,7.34652259],[188.33,10.6177]],[[188.49,0.0381876],[188.5,7.10505056],[188.63,194.0],[188.64,3.3608],[188.65,1.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750233868,[[188.46,0.03739109],[188.42,8.612],[188.41,7.10505056],[188.37,7.34652259],[188.33,10.6177]],[[188.48,5.305],[188.49,0.0381876],[188.5,7.10505056],[188.63,194.0],[188.64,3.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750234074,[[188.46,0.03739109],[188.42,8.612],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259]],[[188.49,0.0381876],[188.5,7.10505056],[188.63,194.0],[188.64,3.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750234075,[[188.46,0.03739109],[188.42,8.612],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259]],[[188.49,0.0381876],[188.5,7.10505056],[188.62,34.37632929],[188.63,194.0],[188.64,3.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750234273,[[188.46,0.03739109],[188.42,8.612],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259]],[[188.48,5.3048],[188.49,0.0381876],[188.5,7.10505056],[188.62,34.37632929],[188.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750234873,[[188.46,0.03739109],[188.42,3.3055],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259]],[[188.48,5.3048],[188.49,0.0381876],[188.5,7.10505056],[188.62,34.37632929],[188.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750235070,[[188.46,0.03739109],[188.42,3.3055],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259]],[[188.49,0.0381876],[188.5,7.10505056],[188.62,34.37632929],[188.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750235276,[[188.46,0.03739109],[188.41,7.10505056],[188.38,1.6544],[188.37,7.34652259],[188.26,10.6216]],[[188.47,5.3051],[188.48,7.10505056],[188.49,0.0381876],[188.62,34.37632929],[188.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750235476,[[188.46,0.03739109],[188.41,7.10505056],[188.38,1.6544],[188.37,10.63042259],[188.26,10.6216]],[[188.47,5.3051],[188.48,7.10505056],[188.49,0.0381876],[188.61,194.0],[188.62,34.37632929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750235773,[[188.46,0.03739109],[188.42,5.3064],[188.41,7.10505056],[188.38,1.6544],[188.37,10.63042259]],[[188.48,12.40985056],[188.49,0.0381876],[188.61,194.0],[188.62,34.37632929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750236173,[[188.46,0.03739109],[188.42,5.3064],[188.41,7.10505056],[188.38,1.6544],[188.37,3.2839]],[[188.48,12.40985056],[188.49,0.0381876],[188.61,194.0],[188.62,106.51590778],[188.63,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750236376,[[188.47,5.305],[188.46,0.03739109],[188.43,7.10505056],[188.38,1.6544],[188.37,3.2839]],[[188.49,0.0381876],[188.5,7.10505056],[188.52,5.3037],[188.61,194.0],[188.62,106.51590778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750236574,[[188.47,7.10505056],[188.46,0.03739109],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.49,0.0381876],[188.54,7.10505056],[188.61,194.0],[188.62,106.51590778],[188.69,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750237777,[[188.47,7.10505056],[188.46,5.34249109],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.49,0.0381876],[188.52,5.3037],[188.54,7.10505056],[188.61,194.0],[188.62,106.51590778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750237978,[[188.47,7.10505056],[188.46,5.34249109],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.49,0.0381876],[188.52,5.3037],[188.54,7.10505056],[188.61,194.0],[188.62,34.37632929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750238573,[[188.46,0.03739109],[188.39,7.10505056],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.49,0.0381876],[188.61,194.0],[188.62,34.37632929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750238574,[[188.46,0.03739109],[188.39,7.10505056],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.48,7.10505056],[188.49,0.0381876],[188.61,194.0],[188.62,34.37632929],[188.74,80.46024553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750238774,[[188.46,0.03739109],[188.39,7.10505056],[188.38,1.6544],[188.37,3.2839],[188.36,61.02065952]],[[188.48,7.10505056],[188.49,0.0381876],[188.6,194.0],[188.62,34.37632929],[188.7,124.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750239081,[[188.37,3.2839],[188.36,61.02065952],[188.35,7.10505056],[188.3,22.14772955],[188.29,72.74995591]],[[188.48,7.10505056],[188.49,0.0381876],[188.6,220.5629],[188.62,34.37632929],[188.66,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750239377,[[188.33,7.10505056],[188.32,1.635],[188.3,22.14772955],[188.29,72.74995591],[188.28,88.15827109]],[[188.4,7.10505056],[188.47,194.0],[188.48,3.334],[188.55,119.04],[188.59,28.59658777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750239573,[[188.33,12.41405056],[188.32,1.635],[188.3,25.43662955],[188.29,58.77218073],[188.28,88.15827109]],[[188.4,12.41235056],[188.47,194.0],[188.48,3.334],[188.54,10.6064],[188.55,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750239775,[[188.33,12.41405056],[188.32,1.635],[188.3,25.43662955],[188.29,58.77218073],[188.28,88.15827109]],[[188.4,7.10505056],[188.47,194.0],[188.48,3.334],[188.54,10.6064],[188.55,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750239977,[[188.35,5.3084],[188.33,7.10505056],[188.32,1.635],[188.3,25.43662955],[188.29,58.77218073]],[[188.4,7.10505056],[188.41,5.307],[188.47,194.0],[188.48,3.334],[188.54,10.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750240279,[[188.35,7.1405594],[188.32,1.635],[188.3,25.43662955],[188.29,58.77218073],[188.24,37.93140022]],[[188.38,0.03643206],[188.42,7.10505056],[188.47,194.0],[188.48,3.334],[188.54,10.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750240475,[[188.35,7.10505056],[188.32,1.635],[188.3,25.43662955],[188.29,58.77218073],[188.25,7.34652259]],[[188.42,7.10505056],[188.47,194.0],[188.48,3.334],[188.54,10.6064],[188.6,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750240680,[[188.35,0.03549718],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214],[188.24,72.72615808]],[[188.38,0.0395785],[188.43,5.3062],[188.46,11.06552683],[188.47,194.0],[188.48,3.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750240880,[[188.35,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214],[188.24,69.39498073]],[[188.47,194.0],[188.48,1.6865],[188.49,11.06552683],[188.59,101.66497135],[188.61,127.32749016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750241177,[[188.35,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214],[188.24,69.39498073]],[[188.48,1.6865],[188.49,11.06552683],[188.54,195.6475],[188.59,101.66497135],[188.61,127.32749016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750241380,[[188.41,5.3065],[188.35,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.47,5.3053],[188.48,1.6865],[188.49,11.06552683],[188.54,195.6475],[188.59,101.66497135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750241880,[[188.42,5.3062],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.49,16.37032683],[188.54,195.6475],[188.59,101.66497135],[188.62,218.78253327],[189.84,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750242075,[[188.42,0.03706024],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475],[188.59,101.66497135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750242281,[[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214],[188.23,341.82091641]],[[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475],[188.59,101.66497135],[190.22,56.92952393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750242483,[[188.42,0.03604882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.48,5.3048],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750242976,[[188.42,0.03604882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475],[190.21,23.08027901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750243177,[[188.42,0.03604882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.47,5.3051],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750243576,[[188.42,0.03604882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475],[188.59,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750243777,[[188.42,5.34244882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,29.49425214]],[[188.46,0.03600019],[188.48,5.3048],[188.52,11.06552683],[188.53,1.6242],[188.54,195.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750244281,[[188.42,0.03604882],[188.38,11.06552683],[188.32,12.70052683],[188.3,3.2889],[188.25,45.45425214]],[[188.46,0.03600019],[188.52,11.06552683],[188.53,3.1641],[188.54,195.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750244583,[[188.42,0.03604882],[188.39,1.59],[188.38,11.06552683],[188.32,12.70052683],[188.3,10.6195]],[[188.46,0.03600019],[188.5,5.3042],[188.52,11.06552683],[188.53,3.1641],[188.54,195.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750244982,[[188.45,5.3056],[188.42,0.03604882],[188.41,11.06552683],[188.4,1.5999],[188.39,1.59]],[[188.46,0.03600019],[188.53,3.1641],[188.54,195.6475],[188.55,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750245181,[[188.44,11.06552683],[188.42,0.03604882],[188.4,1.5999],[188.39,1.59],[188.32,88.05616921]],[[188.55,11.06552683],[188.58,3.2313],[188.59,282.51497791],[188.6,147.52496318],[188.68,10.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750245382,[[188.44,11.06552683],[188.4,1.5999],[188.39,1.59],[188.32,88.05616921],[188.16,5.323]],[[188.58,14.29682683],[188.59,282.51497791],[188.6,147.52496318],[188.61,1.5929],[188.68,10.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750245683,[[188.44,11.06552683],[188.4,1.5999],[188.39,1.59],[188.32,88.05616921],[188.26,13.95397735]],[[188.58,14.29682683],[188.59,282.51497791],[188.6,147.52496318],[188.61,1.5929],[188.68,10.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750246077,[[188.49,5.3043],[188.45,1.5565],[188.44,11.06552683],[188.4,1.5999],[188.39,1.59]],[[188.58,14.29682683],[188.59,194.0],[188.6,59.00998527],[188.61,1.5929],[188.62,241.9513072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750246279,[[188.49,0.03455861],[188.48,11.06552683],[188.45,1.5565],[188.4,12.66542683],[188.39,1.59]],[[188.59,194.0],[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.76,237.24744478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750246580,[[188.53,5.3033],[188.49,0.03455861],[188.48,11.06552683],[188.45,1.5565],[188.4,12.66542683]],[[188.59,5.3019],[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.67,197.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750246886,[[188.49,1.5923],[188.48,11.06552683],[188.45,1.5565],[188.4,11.06552683],[188.29,13.95397735]],[[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.67,197.1816],[189.96,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750247179,[[188.53,0.03562321],[188.49,1.5923],[188.48,11.06552683],[188.45,1.5565],[188.4,11.06552683]],[[188.57,5.3023],[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.67,197.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750247584,[[188.53,0.03562321],[188.51,5.3039],[188.49,1.5923],[188.48,11.06552683],[188.45,1.5565]],[[188.57,5.3023],[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.67,197.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750248678,[[188.53,0.03562321],[188.45,12.62202683],[188.36,201.6161],[188.32,61.03064238],[188.27,58.77218073]],[[188.6,59.00998527],[188.61,12.65842683],[188.62,241.9513072],[188.67,197.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750248679,[[188.53,0.03562321],[188.45,12.62202683],[188.36,201.6161],[188.32,61.03064238],[188.27,58.77218073]],[[188.58,11.06552683],[188.6,59.00998527],[188.61,1.5929],[188.62,241.9513072],[188.67,197.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750248880,[[188.53,0.03562321],[188.45,12.62202683],[188.41,1.6825],[188.36,201.6161],[188.32,61.03064238]],[[188.58,11.06552683],[188.59,3.2021],[188.6,59.00998527],[188.61,1.5929],[188.62,241.9513072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750249077,[[188.53,0.03562321],[188.45,12.62202683],[188.41,1.6825],[188.38,7.34652259],[188.37,22.14772955]],[[188.58,11.06552683],[188.59,3.2021],[188.61,1.5929],[188.62,153.43632929],[188.69,74.93118527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750249983,[[188.53,0.03562321],[188.46,5.3053],[188.45,12.62202683],[188.41,1.6825],[188.38,7.34652259]],[[188.54,5.3031],[188.58,11.06552683],[188.59,3.2021],[188.61,1.5929],[188.62,153.43632929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750250188,[[188.45,1.5565],[188.42,11.06552683],[188.41,1.6825],[188.38,7.34652259],[188.36,58.77218073]],[[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750250386,[[188.45,6.8621],[188.42,12.69242683],[188.41,1.6825],[188.38,7.34652259],[188.36,58.77218073]],[[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750250589,[[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825],[188.38,7.34652259],[188.36,58.77218073]],[[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750251390,[[188.48,0.03412807],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825],[188.33,67.42565236]],[[188.52,0.03562321],[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750251587,[[188.48,0.03412807],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825],[188.33,43.44822949]],[[188.52,0.03562321],[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750251787,[[188.48,0.03412807],[188.46,5.3053],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825]],[[188.52,5.33952321],[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021],[188.6,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750252292,[[188.48,0.03412807],[188.47,5.3049],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825]],[[188.52,0.03562321],[188.54,5.3033],[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750252489,[[188.48,0.03412807],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825],[188.32,135.76282311]],[[188.52,0.03562321],[188.54,5.3033],[188.55,11.06552683],[188.58,11.06552683],[188.59,3.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750252884,[[188.48,5.33862807],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825],[188.32,135.76282311]],[[188.52,0.03562321],[188.54,5.3033],[188.58,11.06552683],[188.59,3.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750253085,[[188.48,0.03412807],[188.45,12.62202683],[188.42,12.69242683],[188.41,1.6825],[188.35,10.6167]],[[188.52,0.03562321],[188.56,5.3026],[188.58,11.06552683],[188.59,3.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750253491,[[188.5,5.304],[188.48,0.03412807],[188.45,12.62202683],[188.42,12.69242683],[188.41,1.6825]],[[188.52,0.03562321],[188.56,5.3026],[188.58,11.06552683],[188.59,3.2021],[188.64,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750254083,[[188.51,5.3039],[188.48,0.03412807],[188.45,12.62202683],[188.42,12.69242683],[188.41,1.6825]],[[188.52,0.03562321],[188.56,5.3026],[188.58,11.06552683],[188.59,3.2021],[188.64,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750254290,[[188.51,5.3039],[188.48,0.03412807],[188.45,12.62202683],[188.42,12.69242683],[188.41,1.6825]],[[188.52,0.03562321],[188.58,11.06552683],[188.59,3.2021],[188.64,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750254487,[[188.51,5.3039],[188.48,11.0996549],[188.45,1.5565],[188.42,12.69242683],[188.41,1.6825]],[[188.52,0.03562321],[188.61,12.65842683],[188.64,59.00998527],[188.65,282.51497791],[188.69,10.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750254687,[[188.51,5.3039],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565],[188.42,12.69242683]],[[188.52,0.03562321],[188.61,12.65842683],[188.64,60.54798527],[188.65,282.51497791],[188.69,10.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750255189,[[188.51,5.3039],[188.5,1.6272],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.61,12.65842683],[188.64,60.54798527],[188.65,282.51497791],[188.69,10.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750255391,[[188.51,5.3039],[188.5,1.6272],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.61,12.65842683],[188.64,60.54798527],[188.65,284.21277791],[188.69,10.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750255587,[[188.51,5.3039],[188.5,1.6272],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.58,5.3022],[188.61,12.65842683],[188.64,60.54798527],[188.65,284.21277791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750256386,[[188.51,5.3039],[188.5,1.6272],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.58,5.3022],[188.61,12.65842683],[188.64,1.538],[188.65,195.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750258086,[[188.51,5.3039],[188.5,1.6272],[188.49,1.5379],[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.56,5.3028],[188.61,12.65842683],[188.64,1.538],[188.65,195.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750258287,[[188.48,11.0996549],[188.45,1.5565]],[[188.52,0.03562321],[188.61,12.65842683],[188.64,1.538],[188.65,195.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750258288,[[188.48,0.03412807],[188.45,6.8621],[188.36,58.77218073],[188.3,11.06552683],[187.65,16.09865393]],[[188.52,0.03562321],[188.58,11.06552683],[188.61,1.5929],[188.64,12.1391],[188.65,195.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750258592,[[188.48,0.03412807],[188.39,11.06552683],[188.38,3.1779],[188.36,58.77218073],[188.35,10.6167]],[[188.52,11.10115004],[188.57,1.6188],[188.58,11.06552683],[188.6,194.0],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750258798,[[188.48,0.03412807],[188.4,1.6981],[188.39,11.06552683],[188.38,10.52442259],[188.37,22.14772955]],[[188.52,11.10115004],[188.57,1.6188],[188.58,11.06552683],[188.6,194.0],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750259089,[[188.48,0.03412807],[188.4,1.6981],[188.39,11.06552683],[188.38,10.52442259],[188.37,22.14772955]],[[188.49,5.3045],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750259485,[[188.48,0.03412807],[188.43,5.3061],[188.4,1.6981],[188.39,11.06552683],[188.38,10.52442259]],[[188.49,5.3045],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750260081,[[188.48,0.03412807],[188.4,1.6981],[188.39,11.06552683],[188.38,10.52442259],[188.28,191.0]],[[188.49,5.3045],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750260282,[[188.48,0.03412807],[188.44,5.3059],[188.4,1.6981],[188.39,11.06552683],[188.38,10.52442259]],[[188.49,5.3045],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750260990,[[188.48,0.03412807],[188.44,5.3059],[188.4,1.6981],[188.39,11.06552683],[188.38,3.1779]],[[188.49,5.3045],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750261792,[[188.48,0.03412807],[188.44,5.3059],[188.4,1.6981],[188.39,11.06552683],[188.38,3.1779]],[[188.5,5.3043],[188.52,11.10115004],[188.56,1.6068],[188.57,1.6188],[188.58,11.06552683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750262489,[[188.48,0.03412807],[188.44,5.3059],[188.4,1.6981],[188.39,11.06552683],[188.38,3.1779]],[[188.5,5.3043],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750264589,[[188.48,0.03412807],[188.44,5.3059],[188.4,1.6981],[188.39,11.06552683],[188.38,3.1779]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750264787,[[188.44,5.3059],[188.39,11.06552683],[188.38,3.1779],[187.57,21.46148714]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[189.87,95.12204807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750265091,[[188.44,5.3059],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[187.58,21.46148714]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[189.87,95.12204807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750265490,[[188.44,5.3059],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[187.59,315.32239079]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[189.87,95.12204807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750265791,[[188.44,5.3059],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[187.59,315.32239079]],[[188.5,5.3044],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750266090,[[188.45,0.03396648],[188.44,5.3059],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919]],[[188.5,5.3044],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750266290,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[187.57,21.46148714]],[[188.5,5.3044],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750266591,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[187.58,21.46148714]],[[188.5,5.3044],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750266791,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.33,1.5919],[188.27,88.15827109]],[[188.5,5.3044],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750267287,[[188.46,5.3051],[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750267789,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750268191,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[187.56,21.46148714]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[191.05,150.21149895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750268391,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.01,753.4993]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[189.86,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750268990,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.01,753.4993]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[189.87,100.14099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750269191,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.31,7.34652259]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750269495,[[188.45,0.03396648],[188.44,5.3057],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172]],[[188.5,5.3045],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750270600,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[187.59,37.56014107]],[[188.49,5.3045],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750270940,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.3,38.75443707]],[[188.49,5.3045],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750271616,[[188.45,5.33956648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.3,46.10095966]],[[188.49,5.3045],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750272894,[[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172],[188.3,46.10095966]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750273102,[[188.46,5.3053],[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172]],[[188.51,5.304],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750274393,[[188.46,5.3053],[188.45,0.03396648],[188.39,11.06552683],[188.38,3.1779],[188.34,10.6172]],[[188.5,5.3042],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750275197,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.5,5.3042],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750275396,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.51,5.304],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750275588,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750276097,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[197.47,189.18820909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750276688,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[192.75,12.54737806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750276890,[[188.46,5.3053],[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.5,5.3043],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750277393,[[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779]],[[188.5,5.3043],[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750277394,[[188.45,0.03396648],[188.4,1.6699],[188.39,11.06552683],[188.38,3.1779],[188.32,68.37716497]],[[188.52,11.10115004],[188.55,194.0],[188.56,1.6068],[188.57,1.6188],[188.65,184.40620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750277695,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[188.32,68.37716497]],[[188.52,0.03562321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.65,184.40620398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750278095,[[188.49,5.3045],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,0.03562321],[188.53,5.3034],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750279199,[[188.47,5.305],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750279397,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[187.61,16.09865393]],[[188.52,0.03562321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750279595,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[187.61,37.56014107]],[[188.52,0.03562321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750279795,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[188.34,40.11145214]],[[188.52,0.03562321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.61,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750280198,[[188.49,5.3045],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,0.03562321],[188.53,5.3034],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750281101,[[188.47,5.305],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33942321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[189.89,57.86289825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750281299,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33942321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[189.89,57.86289825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750281602,[[188.48,5.3046],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,0.03562321],[188.53,5.3034],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750282601,[[188.48,5.3046],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,0.03562321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[192.78,118.24263067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750282802,[[188.48,5.3046],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[189.89,52.84394703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750283002,[[188.48,5.3046],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750284102,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[187.58,37.56014107]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750284299,[[188.48,5.3048],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750284694,[[188.46,5.3051],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750285095,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750285298,[[188.48,5.3048],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,91.72628763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750285498,[[188.48,5.3048],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750285696,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779],[188.31,119.04]],[[188.52,5.33932321],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188],[188.63,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750286297,[[188.48,5.3046],[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,3.1779]],[[188.52,0.03562321],[188.53,5.3035],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750286604,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,13.7927],[188.34,22.14772955]],[[188.52,0.03562321],[188.53,5.3035],[188.55,205.06552683],[188.56,1.6068],[188.57,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750287199,[[188.45,0.03396648],[188.42,11.06552683],[188.4,1.6699],[188.38,13.7927],[188.34,22.14772955]],[[188.52,0.03562321],[188.54,5.3032],[188.55,194.0],[188.57,1.6188],[188.7,26.96192683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750287405,[[188.45,11.09949331],[188.42,11.06552683],[188.4,1.6699],[188.38,13.7927],[188.34,22.14772955]],[[188.52,0.03562321],[188.55,194.0],[188.61,3.1704],[188.7,26.96192683],[188.8,353.33372637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750287602,[[188.46,3.2835],[188.45,11.09949331],[188.42,11.06552683],[188.4,1.6699],[188.39,58.06495832]],[[188.52,0.03562321],[188.55,194.0],[188.61,3.1704],[188.62,120.6644],[188.7,26.96192683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750287802,[[188.47,1.5672],[188.46,3.2835],[188.45,11.09949331],[188.42,11.06552683],[188.39,58.06495832]],[[188.52,0.03562321],[188.55,194.0],[188.61,3.1704],[188.62,120.6644],[188.7,26.96192683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750288704,[[188.51,5.3039],[188.5,7.07197876],[188.47,1.5672],[188.46,3.2835],[188.45,0.03396648]],[[188.52,0.03562321],[188.56,7.07197876],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750288903,[[188.51,5.3039],[188.5,7.07197876],[188.47,1.5672],[188.46,3.2835],[188.32,131.66038143]],[[188.52,0.03562321],[188.56,7.07197876],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750289204,[[188.51,5.3039],[188.5,7.11078128],[188.47,1.5672],[188.46,3.2835],[188.32,131.66038143]],[[188.52,0.03562321],[188.56,7.07197876],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750290106,[[188.51,5.3039],[188.5,7.11078128],[188.47,1.5672],[188.46,3.2835],[188.35,23.30652259]],[[188.52,0.03562321],[188.58,7.07197876],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750290406,[[188.55,5.3028],[188.5,7.11078128],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.58,7.07197876],[188.59,5.3017],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750290607,[[188.55,5.3028],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.58,7.07197876],[188.59,5.3017],[188.61,3.1704],[188.62,120.6644],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750290608,[[188.55,5.3028],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.3017],[188.61,3.1704],[188.62,131.71098334],[188.63,253.00998527],[188.7,26.94298334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750291606,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.61,3.1704],[188.62,131.71098334],[188.63,253.00998527],[188.7,26.94298334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750291808,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3015],[188.61,1.5775],[188.62,131.71098334],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750292505,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3015],[188.61,1.5775],[188.62,12.65098334],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750293305,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.61,1.5775],[188.62,12.65098334],[188.63,253.00998527],[188.92,650.74498228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750294512,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3014],[188.61,1.5775],[188.62,12.65098334],[188.63,253.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750295310,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3014],[188.62,12.65098334],[188.63,253.00998527],[188.78,237.24744478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750295511,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3014],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750296812,[[188.55,5.34086994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750296813,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750297112,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750297411,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318],[189.59,945.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750297912,[[188.55,5.34066994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318],[189.59,945.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750298614,[[188.55,5.34066994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,0.03412807],[188.6,5.3014],[188.62,12.65098334],[188.63,253.00998527],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750299713,[[188.55,5.34066994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.43,10.6122]],[[188.59,5.33582807],[188.62,12.65098334],[188.63,253.00998527],[188.65,1.6416],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750299913,[[188.56,5.3025],[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835]],[[188.59,0.03412807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416],[188.66,149.21376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750301210,[[188.56,5.3025],[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835]],[[188.59,0.03412807],[188.6,5.3015],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750301518,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.35,23.30652259]],[[188.59,0.03412807],[188.6,5.3015],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750301814,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.37,21.49809429]],[[188.59,0.03412807],[188.6,5.3015],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750302213,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.37,21.49809429]],[[188.59,0.03412807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750302214,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.37,21.49809429]],[[188.58,5.302],[188.59,0.03412807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750302514,[[188.55,0.03806994],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.37,21.49809429]],[[188.59,0.03412807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416],[189.96,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750302914,[[188.55,0.03806994],[188.54,5.3029],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835]],[[188.59,5.33592807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416],[189.96,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750303611,[[188.55,0.03806994],[188.54,5.3029],[188.48,11.04658334],[188.47,1.5672],[188.46,3.2835]],[[188.59,5.33592807],[188.62,11.04658334],[188.63,253.00998527],[188.65,1.6416],[189.96,100.14099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750304018,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.33,69.06111413]],[[188.59,0.03412807],[188.63,253.00998527],[188.65,11.04658334],[188.77,15.96],[188.83,334.25523213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750304315,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,3.2835],[188.33,69.06111413]],[[188.59,0.03412807],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334],[188.77,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750304519,[[188.57,5.3021],[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,3.2835]],[[188.59,0.03412807],[188.62,5.3009],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750304712,[[188.57,5.3021],[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.59,0.03412807],[188.62,5.3009],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750305413,[[188.58,5.302],[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.59,0.03412807],[188.62,5.3009],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750305615,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[188.19,116.39959957]],[[188.59,0.03412807],[188.62,5.3009],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750305912,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[188.38,146.93045182]],[[188.59,0.03412807],[188.62,5.3009],[188.63,253.00998527],[188.65,11.04658334],[188.7,28.49978334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750306115,[[188.57,5.302],[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.59,0.03412807],[188.62,5.3009],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750306314,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[188.37,29.54607577]],[[188.59,0.03412807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750306517,[[188.55,0.03806994],[188.54,5.3029],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.59,0.03412807],[188.6,5.3016],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750306909,[[188.55,0.03806994],[188.54,5.3029],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[189.98,42.27810104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750308220,[[188.55,5.34086994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[187.6,16.09865393]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[189.97,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750308415,[[188.55,5.34086994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[187.61,21.46148714]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[189.97,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750308615,[[188.55,5.34086994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[187.62,16.09865393]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[189.97,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750308915,[[188.55,5.34086994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[188.41,7.34652259]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[188.71,189.13514528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750309515,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[188.41,7.34652259]],[[188.59,0.03412807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888],[188.71,189.13514528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750309710,[[188.55,0.03806994],[188.53,5.3031],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.58,5.302],[188.59,0.03412807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750310314,[[188.55,0.03806994],[188.54,5.303],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669]],[[188.58,5.302],[188.59,0.03412807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750310516,[[188.55,0.03806994],[188.51,11.04658334],[188.47,1.5672],[188.46,62.08323669],[187.7,16.09865393]],[[188.59,5.33592807],[188.63,194.0],[188.65,11.04658334],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750310717,[[188.55,0.03806994],[188.52,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.4,22.14772955]],[[188.59,5.33592807],[188.6,7.06921384],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750310916,[[188.55,0.03806994],[188.52,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.4,22.14772955]],[[188.59,0.03412807],[188.6,7.06921384],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750311117,[[188.55,5.34086994],[188.52,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.4,22.14772955]],[[188.59,0.03412807],[188.6,7.06921384],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750311118,[[188.55,5.34086994],[188.52,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.4,22.14772955]],[[188.58,5.302],[188.59,0.03412807],[188.6,7.06921384],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750311517,[[188.55,0.03806994],[188.53,5.3031],[188.52,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.57,5.3024],[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750311820,[[188.55,0.03806994],[188.53,5.3031],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.57,5.3024],[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750313123,[[188.55,0.03806994],[188.54,5.303],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.58,12.37141384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750313319,[[188.55,0.03806994],[188.54,5.303],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.58,12.37141384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[192.84,105.69525261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750313924,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.17,2.04899102]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750314123,[[188.55,0.03806994],[188.54,5.3031],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.58,12.37121384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750314323,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[187.58,21.46148714]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750314525,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[187.59,16.09865393]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750314716,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[187.6,21.46148714]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750314921,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[187.61,16.09865393]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750315122,[[188.55,0.03806994],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.17,2.0489704]],[[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888],[190.39,1.94888383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750315324,[[188.55,0.03806994],[188.53,5.3033],[188.5,7.06921384],[188.47,1.5672],[188.46,62.08323669]],[[188.57,5.3023],[188.58,7.06921384],[188.59,0.03412807],[188.63,194.0],[188.66,1.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750316125,[[188.55,0.03806994],[188.48,7.06921384],[188.47,1.5672],[188.46,62.08323669],[188.34,191.0]],[[188.56,12.37171384],[188.59,0.03412807],[188.63,194.0],[188.66,12.2887],[188.7,90.07177791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750316423,[[188.55,0.03806994],[188.47,1.5672],[188.46,69.15245053],[188.38,88.15827109],[188.37,10.6153]],[[188.56,12.37171384],[188.59,0.03412807],[188.62,1.6298],[188.63,194.0],[188.66,12.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750316623,[[188.47,1.5672],[188.46,62.08323669],[188.44,7.06921384],[188.38,88.15827109],[188.37,10.6153]],[[188.56,7.06921384],[188.59,0.03412807],[188.62,1.6298],[188.63,194.0],[188.66,12.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750316823,[[188.46,1.6141],[188.44,7.06921384],[188.38,88.15827109],[188.36,176.71322009],[188.31,129.6589]],[[188.51,7.06921384],[188.58,1.606],[188.61,194.0],[188.62,1.6298],[188.66,10.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317025,[[188.42,8.73151384],[188.41,8.96782259],[188.38,88.15827109],[188.36,160.88442917],[188.32,24.02913903]],[[188.49,7.06921384],[188.58,3.1892],[188.61,194.0],[188.62,1.6298],[188.66,10.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317221,[[188.44,5.3058],[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,160.88442917]],[[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892],[188.62,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317422,[[188.44,5.3058],[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,146.93045182]],[[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892],[188.62,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317625,[[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,146.93045182]],[[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892],[188.62,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317626,[[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,146.93045182],[187.6,21.46148714]],[[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892],[188.62,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317923,[[188.45,0.03565751],[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,146.93045182]],[[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892],[188.62,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750317924,[[188.45,0.03565751],[188.42,8.73151384],[188.41,10.59372259],[188.38,88.15827109],[188.36,146.93045182]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750318318,[[188.45,0.03565751],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214],[188.36,58.77218073]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750318525,[[188.45,5.34105751],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214],[188.36,58.77218073]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750318926,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750319122,[[188.45,0.03565751],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214],[188.17,2.0506832]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750319723,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750320132,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214]],[[188.48,0.03941473],[188.49,12.37371384],[188.57,194.0],[188.58,3.1892],[191.05,70.94557841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750320431,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214]],[[188.48,0.03941473],[188.49,12.37371384],[188.57,194.0],[188.58,3.1892],[189.36,6.63201329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750320931,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.37,29.49425214]],[[188.48,0.03941473],[188.49,12.37371384],[188.57,194.0],[188.58,3.1892],[189.36,26.10074851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750321131,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.32,50.87059908]],[[188.48,0.03941473],[188.49,12.37371384],[188.57,194.0],[188.58,3.1892],[189.36,26.10074851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750321132,[[188.45,0.03565751],[188.44,5.3059],[188.42,8.73151384],[188.41,3.2472],[188.32,50.87059908]],[[188.48,0.03941473],[188.49,12.37371384],[188.57,194.0],[188.58,3.1892],[188.61,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750321329,[[188.45,5.34125751],[188.42,8.73151384],[188.41,3.2472],[188.32,26.84146005],[188.28,170.95959085]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892],[188.61,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750321631,[[188.45,5.34125751],[188.42,8.73151384],[188.41,3.2472],[188.32,26.84146005],[188.28,170.95959085]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3043],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750321833,[[188.45,5.34125751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[188.28,184.9135682]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750322033,[[188.45,0.03565751],[188.44,5.3058],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750322234,[[188.45,0.03565751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[187.59,21.46148714]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750322435,[[188.45,0.03565751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[187.6,16.09865393]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750322634,[[188.45,5.34105751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[187.61,21.46148714]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750322933,[[188.45,5.34105751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[187.62,16.09865393]],[[188.48,0.03941473],[188.49,7.06921384],[188.5,5.3045],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750323232,[[188.45,0.03565751],[188.42,8.73151384],[188.41,3.2472],[188.32,12.8874827],[188.17,2.05115852]],[[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750323435,[[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472],[188.32,12.8874827]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.87,52.84394703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750323833,[[188.47,5.3051],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,7.06921384],[188.53,5.3036],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750324033,[[188.47,5.3051],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.87,57.86289825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750324232,[[188.47,5.3051],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.36,19.46873522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750324434,[[188.47,5.3051],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,12.37321384],[188.57,194.0],[188.58,3.1892],[189.36,19.46873522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750324636,[[188.47,5.3051],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.36,19.46873522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750325435,[[188.46,5.3053],[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472]],[[188.48,0.03941473],[188.51,12.37331384],[188.57,194.0],[188.58,3.1892],[189.36,19.46873522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750325635,[[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472],[187.6,16.09865393]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.36,26.1008726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750325836,[[188.45,0.03565751],[188.44,7.06921384],[188.42,1.6623],[188.41,3.2472],[187.61,16.09865393]],[[188.48,0.03941473],[188.51,7.06921384],[188.57,194.0],[188.58,3.1892],[189.36,43.45352983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750326034,[[188.45,0.03565751],[188.43,5.306],[188.42,8.73151384],[188.41,3.2472],[188.3,22.14772955]],[[188.48,5.34441473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892],[188.61,69.61248527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750326633,[[188.45,0.03565751],[188.43,5.306],[188.42,8.73151384],[188.41,3.2472],[188.3,27.68927789]],[[188.47,5.3051],[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750327039,[[188.45,0.03565751],[188.43,5.306],[188.42,8.73151384],[188.41,3.2472],[188.32,29.49425214]],[[188.47,5.3051],[188.48,0.03941473],[188.49,7.06921384],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750327444,[[188.45,0.03565751],[188.42,5.3064],[188.41,1.6259],[188.4,7.06921384],[188.32,29.49425214]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750327644,[[188.45,0.03565751],[188.42,5.3064],[188.41,1.6259],[188.4,7.06921384],[188.33,3.3378]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.57,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750328037,[[188.45,0.03565751],[188.38,7.06921384],[188.33,3.3378],[187.58,21.84693641],[187.56,37.56014107]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.56,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750328232,[[188.45,0.03565751],[188.4,5.3068],[188.38,7.06921384],[188.34,1.6068],[188.33,3.3378]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.56,194.0],[188.58,3.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750328539,[[188.45,0.03565751],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378],[188.31,177.81218073]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750328738,[[188.45,0.03565751],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378],[188.31,177.81218073]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750329342,[[188.45,3.03565751],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378],[188.31,177.81218073]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750329538,[[188.45,0.90625751],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378],[188.31,177.81218073]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750329731,[[188.45,5.751e-05],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378],[188.31,177.81218073]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750330443,[[188.45,5.751e-05],[188.38,5.3074],[188.36,7.06921384],[188.34,1.6068],[188.33,3.3378]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750330632,[[188.45,5.751e-05],[188.44,0.03873667],[188.38,5.3074],[188.36,7.06921384],[188.34,1.6068]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750332036,[[188.45,5.751e-05],[188.44,0.03873667],[188.39,5.3073],[188.36,7.06921384],[188.34,1.6068]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750333043,[[188.45,5.751e-05],[188.44,0.03873667],[188.36,7.06921384],[188.34,1.6068]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750333238,[[188.45,5.751e-05],[188.44,0.03873667],[188.38,5.3076],[188.36,7.06921384],[188.34,1.6068]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750333736,[[188.45,5.751e-05],[188.44,0.03873667],[188.36,7.06921384],[188.34,1.6068],[188.22,126.16212418]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.55,1.6026],[188.56,313.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750333934,[[188.45,5.751e-05],[188.44,0.03873667],[188.37,5.3078],[188.36,7.06921384],[188.34,1.6068]],[[188.46,5.3053],[188.47,7.06921384],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750334733,[[188.44,9.418e-05],[188.34,8.67601384],[188.25,10.6225],[188.2,287.77603382],[188.09,2.05319502]],[[188.45,5.3056],[188.47,7.06921384],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750334944,[[188.44,9.418e-05],[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.2,406.83603382]],[[188.45,12.37481384],[188.47,3.2134],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750335139,[[188.44,9.418e-05],[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.45,12.37481384],[188.47,3.2134],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750335441,[[188.44,9.418e-05],[188.36,5.3082],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.45,12.37481384],[188.47,3.2134],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750335640,[[188.44,9.418e-05],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.45,12.37481384],[188.47,3.2134],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750335838,[[188.44,9.418e-05],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[186.99,42.16672683]],[[188.45,12.37481384],[188.47,3.2134],[188.48,0.03941473],[188.54,194.0],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750336142,[[188.44,9.418e-05],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[186.99,42.16672683]],[[188.45,12.37481384],[188.47,197.2134],[188.48,0.03941473],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750336441,[[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[186.99,42.16672683],[185.8,63.25009025]],[[188.45,7.06921384],[188.47,197.2134],[188.48,0.03941473],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750336742,[[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.2,215.83603382]],[[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750336936,[[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.2,191.81255347]],[[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750337135,[[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.2,191.81255347]],[[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026],[190.21,9.91194787],[190.23,553.21861195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750337342,[[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.2,177.83218073]],[[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026],[190.21,9.91194787],[190.23,553.21861195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750337541,[[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.2,119.06]],[[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026],[188.58,88.51497791],[188.59,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750337841,[[188.36,0.0345414],[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026],[188.58,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750338042,[[188.36,5.3426414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.41,12.37621384],[188.47,197.2134],[188.55,1.6026],[188.58,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750338541,[[188.37,5.3078],[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.41,7.06921384],[188.42,5.3065],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750338841,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[186.97,94.881343]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750339145,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[186.97,94.881343]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026],[191.01,70.94557841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750339345,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.09,18.40331511]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026],[191.01,70.94557841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750339744,[[188.36,5.3424414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,137.32884072]],[[188.4,0.03382263],[188.41,7.06921384],[188.42,5.3067],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750340144,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,107.83458858]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750341044,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,107.83458858]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026],[190.21,7.96144484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750341243,[[188.37,5.3078],[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.41,7.06921384],[188.42,5.3067],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750342140,[[188.38,5.3075],[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.41,7.06921384],[188.43,5.3062],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750342340,[[188.38,5.3075],[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.43,12.37541384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750342640,[[188.36,0.0345414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.43,7.06921384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750342943,[[188.36,5.3426414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.41,7.06921384],[188.42,5.3067],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750343143,[[188.36,5.3426414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750343345,[[188.36,5.3426414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.41,12.37601384],[188.47,197.2134],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750343547,[[188.36,5.3426414],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378],[188.19,121.36884072]],[[188.4,0.03382263],[188.41,12.37601384],[188.47,197.2134],[188.55,1.6026],[189.82,100.14099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750343746,[[188.36,0.0345414],[188.35,5.3084],[188.34,8.67601384],[188.25,10.6225],[188.23,5.54331378]],[[188.4,0.03382263],[188.41,7.06921384],[188.47,197.2134],[188.55,1.6026],[189.82,100.14099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750344045,[[188.36,0.0345414],[188.32,7.06921384],[188.25,10.6225],[188.2,119.06],[188.17,53.96385309]],[[188.39,7.06921384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750344246,[[188.36,0.0345414],[188.3,7.06921384],[188.26,1.561],[188.25,10.6225],[188.2,119.06]],[[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750344247,[[188.36,0.0345414],[188.3,7.06921384],[188.26,1.561],[188.25,10.6225],[188.2,119.06]],[[188.37,7.06921384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.55,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750344548,[[188.36,0.0345414],[188.3,7.06921384],[188.26,1.561],[188.2,124.60419691],[188.19,131.99434072]],[[188.37,12.37711384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.56,275.04998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750344847,[[188.36,0.0345414],[188.31,5.3093],[188.3,7.06921384],[188.27,3.1969],[188.26,1.561]],[[188.37,12.37711384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.56,275.04998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750345244,[[188.36,0.0345414],[188.31,5.3093],[188.28,7.06921384],[188.27,3.1969],[188.26,1.561]],[[188.37,12.37711384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.56,275.04998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750345445,[[188.36,0.0345414],[188.29,5.3098],[188.28,7.06921384],[188.27,3.1969],[188.26,1.561]],[[188.37,12.37711384],[188.4,0.03382263],[188.47,197.2134],[188.51,10.608],[188.56,275.04998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750345645,[[188.36,0.0345414],[188.29,5.3098],[188.27,3.1969],[188.26,8.63021384],[188.18,58.77218073]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.51,10.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750346149,[[188.36,0.0345414],[188.28,7.06921384],[188.27,3.1969],[188.26,1.561],[188.18,58.77218073]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.51,10.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750347449,[[188.36,0.0345414],[188.28,7.06921384],[188.27,3.1969],[188.26,1.561],[188.19,102.50008858]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.51,69.61798527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750347650,[[188.36,0.0345414],[188.32,7.06921384],[188.27,3.1969],[188.26,1.561],[188.19,102.50008858]],[[188.39,7.06921384],[188.4,5.34092263],[188.46,194.0],[188.47,3.2134],[188.51,69.61798527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750348944,[[188.36,0.0345414],[188.35,5.3082],[188.32,7.06921384],[188.27,3.1969],[188.26,1.561]],[[188.39,7.06921384],[188.4,5.34092263],[188.46,194.0],[188.47,3.2134],[188.51,69.61798527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750349949,[[188.36,0.0345414],[188.35,5.3082],[188.32,7.06921384],[188.27,3.1969],[188.26,1.561]],[[188.39,7.06921384],[188.4,5.34092263],[188.46,194.0],[188.47,3.2134],[188.51,10.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750350144,[[188.36,5.3425414],[188.32,7.06921384],[188.27,3.1969],[188.26,1.561],[188.19,118.46008858]],[[188.39,7.06921384],[188.4,0.03382263],[188.41,5.3069],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750350353,[[188.36,0.0345414],[188.33,1.6742],[188.32,7.06921384],[188.27,3.1969],[188.19,118.46008858]],[[188.39,7.06921384],[188.4,0.03382263],[188.41,5.3069],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750350552,[[188.36,0.0345414],[188.33,1.6742],[188.32,7.06921384],[188.27,3.1969],[188.19,118.46008858]],[[188.39,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[189.81,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750350854,[[188.36,0.0345414],[188.35,5.3082],[188.33,1.6742],[188.32,7.06921384],[188.27,3.1969]],[[188.39,7.06921384],[188.4,5.34092263],[188.46,194.0],[188.47,3.2134],[189.81,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750351255,[[188.36,0.0345414],[188.35,5.3082],[188.33,1.6742],[188.32,7.06921384],[188.27,3.1969]],[[188.39,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[189.81,47.29705226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750351559,[[188.36,5.3426414],[188.33,1.6742],[188.32,7.06921384],[188.27,3.1969],[188.04,2.05351901]],[[188.39,7.06921384],[188.4,0.03382263],[188.41,5.307],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750351849,[[188.36,5.3426414],[188.34,7.06921384],[188.33,1.6742],[188.27,3.1969],[188.04,2.05351901]],[[188.4,0.03382263],[188.41,12.37621384],[188.46,194.0],[188.47,3.2134],[190.99,7.52842684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750352054,[[188.36,5.3426414],[188.34,8.75121384],[188.33,1.6742],[188.27,1.6189],[188.04,2.05351901]],[[188.4,0.03382263],[188.41,12.37621384],[188.46,194.0],[188.47,3.2134],[189.81,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750352256,[[188.36,0.0345414],[188.34,8.75121384],[188.33,1.6742],[188.27,1.6189],[188.24,10.6229]],[[188.4,0.03382263],[188.41,7.06921384],[188.43,5.3062],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750352456,[[188.36,7.10375524],[188.34,3.274],[188.33,1.6742],[188.24,10.6229],[186.96,52.71461617]],[[188.4,0.03382263],[188.43,7.06921384],[188.46,194.0],[188.47,3.2134],[188.57,10.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750352755,[[188.36,7.10375524],[188.34,3.274],[188.33,1.6742],[188.24,10.6229],[188.19,121.36884072]],[[188.4,0.03382263],[188.43,7.06921384],[188.46,194.0],[188.47,3.2134],[188.54,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750353455,[[188.37,5.3078],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.42,5.3067],[188.43,7.06921384],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750355351,[[188.37,5.3078],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.43,7.06921384],[188.46,194.0],[188.47,3.2134],[189.82,100.14099929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750355558,[[188.37,5.3078],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.41,5.3068],[188.43,7.06921384],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750357063,[[188.36,0.0345414],[188.35,5.3082],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,5.34112263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750357362,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.04,26.57841704]],[[188.4,5.34112263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750357563,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.04,24.52501099]],[[188.4,5.34112263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750357863,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.04,26.57837838]],[[188.4,5.34112263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750358057,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.04,26.57837838]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750358464,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.22,29.49425214]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750359264,[[188.37,5.3079],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750359962,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[187.7,16.09865393]],[[188.4,0.03382263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750360164,[[188.36,5.3425414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[187.7,16.09865393]],[[188.4,0.03382263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750360362,[[188.36,5.3425414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[187.68,16.09865393]],[[188.4,0.03382263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750360563,[[188.37,5.3079],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,10.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750361165,[[188.37,5.3079],[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,69.61758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750361368,[[188.36,5.3424414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.2,231.1326857]],[[188.4,0.03382263],[188.41,12.37601384],[188.46,194.0],[188.47,3.2134],[188.52,69.61758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750361567,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.2,245.0554834]],[[188.4,5.34102263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,69.61758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750361963,[[188.36,0.0345414],[188.34,10.34321384],[188.33,1.6742],[188.24,10.6229],[188.2,245.0554834]],[[188.4,0.03382263],[188.41,7.06921384],[188.46,194.0],[188.47,3.2134],[188.52,69.61758527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750362268,[[188.36,0.0345414],[188.33,1.6742],[188.3,7.06921384],[188.24,10.6229],[188.2,231.39010344]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750362468,[[188.36,0.0345414],[188.3,7.06921384],[188.25,3.1509],[188.24,10.6229],[188.2,221.14106879]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750362669,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229],[188.2,207.21827109]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750362968,[[188.36,0.0345414],[188.32,5.3093],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750363269,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229],[188.19,252.7278381]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750363468,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229],[188.19,276.78564211]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134],[188.48,10.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750363670,[[188.36,0.0345414],[188.33,5.309],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,7.06921384],[188.38,5.3078],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750364169,[[188.36,0.0345414],[188.33,5.309],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750364170,[[188.36,0.0345414],[188.33,5.309],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,253.00998527],[188.47,3.2134],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750365866,[[188.36,0.0345414],[188.34,5.3085],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,253.00998527],[188.47,3.2134],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750366070,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.24,10.6229]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,253.00998527],[188.47,3.2134],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750366071,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[187.58,37.56014107],[186.97,42.16672683]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,253.00998527],[188.47,3.2134],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750366267,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.21,7.34652259],[188.2,141.20772955]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750366671,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259],[188.2,141.20772955]],[[188.37,7.06921384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750366965,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750367167,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259],[188.2,22.14772955]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750367971,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750368374,[[188.36,0.0345414],[188.3,5.3098],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750369273,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.46,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750369476,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.21,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.47,62.22338527],[188.48,99.12507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750369877,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.19,99.22111117]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[188.47,3.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750370366,[[188.36,0.0345414],[188.33,5.309],[188.3,7.06921384],[188.25,4.7339],[188.19,99.22111117]],[[188.37,7.06921384],[188.38,5.3076],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750370975,[[188.36,0.0345414],[188.32,5.3093],[188.3,7.06921384],[188.25,4.7339],[188.19,99.22111117]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[197.31,189.18820909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750371672,[[188.36,0.0345414],[188.32,5.3093],[188.3,7.06921384],[188.25,4.7339],[188.19,99.22111117]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[189.72,5.01895122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750371870,[[188.36,0.0345414],[188.32,5.3093],[188.3,7.06921384],[188.25,4.7339],[188.19,99.22111117]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[189.35,946.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750372073,[[188.36,0.0345414],[188.3,7.06921384],[188.25,4.7339],[188.19,99.22111117],[187.68,21.46148714]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[189.35,946.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750372268,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.19,99.22111117],[187.69,16.09865393]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,266.19002528],[188.46,88.51497791],[189.34,17.35265723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750372472,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214],[188.19,150.64676931]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750372971,[[188.36,0.0345414],[188.3,5.3097],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750374173,[[188.36,0.0345414],[188.32,5.3092],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750374378,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214],[187.66,16.09865393]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750374783,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214],[188.04,2.05381677]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750375081,[[188.36,0.0345414],[188.31,5.3094],[188.28,7.06921384],[188.25,4.7339],[188.2,29.49425214]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.48,118.83671737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750375281,[[188.36,0.0345414],[188.31,5.3094],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750376179,[[188.36,0.0345414],[188.32,5.3093],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750376575,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259],[187.66,16.09865393]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750377281,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259],[187.62,16.09865393]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750377681,[[188.36,0.0345414],[188.3,5.3097],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750378583,[[188.36,0.0345414],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259],[187.64,16.09865393]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750378882,[[188.36,0.0345414],[188.31,5.3095],[188.28,7.06921384],[188.25,4.7339],[188.2,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750379484,[[188.36,4.14e-05],[188.28,12.37951384],[188.25,4.7339],[188.2,7.34652259],[186.96,42.16672683]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750379783,[[188.36,4.14e-05],[188.28,12.37951384],[188.25,4.7339],[188.2,7.34652259],[187.66,37.56014107]],[[188.37,12.37711384],[188.4,0.03382263],[188.45,194.0],[188.46,59.00998527],[188.47,91.72837791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750379985,[[188.36,4.14e-05],[188.27,5.3106],[188.26,7.06921384],[188.25,4.7339],[188.2,7.34652259]],[[188.37,12.37711384],[188.4,0.03382263],[188.44,10.6124],[188.45,194.0],[188.46,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750380186,[[188.27,5.3106],[188.26,7.06921384],[188.25,4.7339],[188.2,7.34652259],[187.67,37.56014107]],[[188.32,5.3093],[188.37,7.06921384],[188.4,0.03382263],[188.44,10.6124],[188.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750380382,[[188.27,5.3106],[188.25,4.7339],[188.24,7.06921384],[188.2,7.34652259],[188.1,206.96]],[[188.32,12.37851384],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255],[189.12,1692.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750380587,[[188.27,5.3106],[188.25,4.7339],[188.24,7.06921384],[188.2,7.34652259],[188.16,160.85324952]],[[188.32,12.37851384],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255],[189.12,1692.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750381089,[[188.27,5.3106],[188.25,4.7339],[188.24,7.06921384],[188.2,7.34652259],[188.16,146.93045182]],[[188.32,12.37851384],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255],[189.12,1692.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750381288,[[188.28,0.03635923],[188.26,5.3109],[188.25,4.7339],[188.24,7.06921384],[188.2,29.49425214]],[[188.31,5.34439837],[188.32,7.06921384],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750382179,[[188.28,0.03635923],[188.25,4.7339],[188.24,7.06921384],[188.2,29.49425214]],[[188.31,5.34439837],[188.32,7.06921384],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750382180,[[188.28,0.03635923],[188.25,4.7339],[188.24,7.06921384],[188.2,29.49425214],[188.18,58.77218073]],[[188.3,7.06921384],[188.31,0.03479837],[188.39,194.0],[188.44,10.6124],[188.45,36.28542255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750382387,[[188.28,0.03635923],[188.25,4.7339],[188.22,7.06921384],[188.2,29.49425214],[188.18,58.77218073]],[[188.3,7.06921384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[188.44,10.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750383293,[[188.28,0.03635923],[188.25,4.7339],[188.24,7.06921384],[188.2,29.49425214],[188.18,58.77218073]],[[188.31,0.03479837],[188.32,7.06921384],[188.38,3.2837],[188.39,194.0],[188.44,10.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750383795,[[188.28,0.03635923],[188.22,7.06921384],[188.2,29.49425214],[188.18,58.77218073],[188.08,16.35000733]],[[188.29,5.3101],[188.3,7.06921384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750383987,[[188.28,0.03635923],[188.22,7.06921384],[188.21,4.8986],[188.2,29.49425214],[188.18,58.77218073]],[[188.3,7.06921384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[189.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750384387,[[188.28,0.03635923],[188.24,5.3115],[188.22,7.06921384],[188.21,4.8986],[188.2,29.49425214]],[[188.3,12.37911384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[189.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750384895,[[188.28,0.03635923],[188.24,5.3115],[188.22,7.06921384],[188.21,4.8986],[188.16,29.49425214]],[[188.3,12.37911384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[189.65,730.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750384896,[[188.28,0.03635923],[188.24,5.3115],[188.22,7.06921384],[188.21,4.8986],[188.16,29.49425214]],[[188.3,12.37911384],[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[188.42,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385089,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214]],[[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[188.42,59.00998527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385090,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214],[188.13,88.15827109],[188.12,146.93045182]],[[188.31,0.03479837],[188.38,3.2837],[188.39,194.0],[188.42,59.00998527],[188.44,108.22661737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385295,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214],[188.15,58.77218073],[188.13,88.15827109]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.44,108.22661737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385296,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214],[188.15,58.77218073],[188.13,88.15827109]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.44,108.22661737],[188.86,20.42146506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385495,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214],[188.15,58.77218073],[188.13,88.15827109]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.43,12.65532326],[188.44,108.22661737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750385695,[[188.28,0.03635923],[188.21,4.8986],[188.16,29.49425214],[188.15,58.77218073],[188.13,88.15827109]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.43,22.38385691],[188.44,108.22661737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750387997,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,60.18489518],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.43,22.38385691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750387998,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,60.18489518],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.42,88.51497791],[188.43,169.90882009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750388197,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,36.07052725],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.42,88.51497791],[188.43,157.25349683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750388393,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,36.07052725],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.42,88.51497791],[188.43,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750388598,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,22.14772955],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.42,88.51497791],[188.43,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750390603,[[188.28,0.03635923],[188.21,4.8986],[188.11,29.49425214],[188.1,58.77218073],[188.07,146.93045182]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.43,88.51497791],[188.44,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750390804,[[188.28,0.03635923],[188.21,4.8986],[188.11,29.49425214],[188.1,58.77218073],[188.08,88.15827109]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.43,88.51497791],[188.44,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750393499,[[188.28,0.03635923],[188.21,4.8986],[188.12,7.34652259],[188.11,22.14772955],[188.1,58.77218073]],[[188.31,0.03479837],[188.38,3.2837],[188.42,59.00998527],[188.43,88.51497791],[188.45,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750396000,[[188.28,0.03635923],[188.21,4.8986],[188.12,29.49425214],[188.11,58.77218073],[187.63,65.40002932]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.43,88.51497791],[188.45,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750396001,[[188.28,0.03635923],[188.21,4.8986],[188.12,29.49425214],[188.11,58.77218073],[187.63,65.40002932]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.43,88.51497791],[188.44,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750398604,[[188.28,0.03635923],[188.21,4.8986],[188.12,29.49425214],[188.11,58.77218073],[188.07,183.66306478]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.44,147.52496318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739750398605,[[188.28,0.03635923],[188.21,4.8986],[188.12,29.49425214],[188.11,58.77218073],[188.07,183.66306478]],[[188.31,0.03479837],[188.38,3.2837],[188.41,59.00998527],[188.42,88.51497791],[188.44,147.52496318]]]