{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":205338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739577601175,[[199.45,3.1477],[199.44,1.5767],[199.33,6.95678996],[199.32,20.87036989],[199.31,55.65431972]],[[199.63,1.5965],[199.64,18.58212809],[199.65,176.88581987],[199.66,3.1468],[199.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577601376,[[199.45,3.1477],[199.44,1.5767],[197.95,49.97348409],[197.94,49.97346289],[197.92,39.97878727]],[[199.63,10.44610643],[199.64,9.73252166],[199.66,3.1468],[199.72,3.76077313],[199.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577601676,[[199.45,3.1477],[199.44,1.5767],[197.96,56.11727922],[197.95,49.97348409],[197.94,49.97346289]],[[199.63,11.32902166],[199.65,8.84960643],[199.66,3.1468],[199.71,3.76077313],[199.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577601877,[[199.45,3.1477],[199.44,1.5767],[197.97,88.67115385],[197.95,49.97348409],[197.94,49.97346289]],[[199.63,1.5965],[199.65,18.58212809],[199.66,3.1468],[199.7,3.76077313],[199.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577602177,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[197.98,56.11727922],[197.97,32.55387463]],[[199.56,0.03252685],[199.63,1.5965],[199.65,18.58212809],[199.66,3.1468],[199.69,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577602477,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.65,9.73252166],[199.66,3.1468],[199.68,8.84960643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577602674,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.65,9.73252166],[199.66,3.1468],[199.67,8.84960643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577602973,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,12.87932166],[199.7,12.61037956],[200.33,13.76605446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577603176,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,12.87932166],[199.69,8.84960643],[199.72,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577603378,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,8.84960643],[199.69,9.73252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577603972,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,18.58212809],[199.71,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577604174,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,9.73252166],[199.7,8.84960643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577604374,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,9.73252166],[199.69,8.84960643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577604571,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.33,195.0],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,8.84960643],[199.69,9.73252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577604773,[[199.52,0.0370006],[199.45,3.1477],[199.44,1.5767],[199.28,333.38448406],[199.27,292.0]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.68,8.84960643],[199.69,9.73252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577604972,[[199.52,0.0370006],[199.44,1.5767],[199.28,333.38448406],[199.27,292.0],[198.06,34.15834388]],[[199.56,0.03252685],[199.63,1.5965],[199.66,3.1468],[199.67,18.58212809],[199.7,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577605173,[[199.52,0.0370006],[199.29,3.1206],[199.28,333.38448406],[199.27,292.0],[198.06,34.15834388]],[[199.56,0.03252685],[199.63,1.5965],[199.66,11.99640643],[199.67,9.73252166],[199.69,194.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577605378,[[199.29,4.6697],[199.28,333.38448406],[199.27,292.0],[198.07,34.15834388],[197.95,49.97348409]],[[199.56,0.03252685],[199.63,1.5965],[199.65,8.84960643],[199.66,3.1468],[199.67,9.73252166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577605675,[[199.29,199.6697],[199.28,138.38448406],[199.27,292.0],[199.08,5.001],[198.08,34.15834388]],[[199.62,8.84960643],[199.63,1.5965],[199.65,13.49329479],[199.66,3.1468],[200.31,18.78041863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577605882,[[199.29,199.6697],[199.28,138.38448406],[199.08,292.0],[198.59,480.0],[198.09,14.19937057]],[[199.61,8.84960643],[199.63,1.5965],[199.64,194.76077313],[199.65,9.73252166],[199.66,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577606079,[[199.29,4.6697],[199.28,138.38448406],[199.09,21.93023942],[198.59,480.0],[198.1,14.19937057]],[[199.6,8.84960643],[199.61,9.73252166],[199.62,3.76077313],[199.63,1.5965],[199.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577606381,[[199.29,4.6697],[199.28,138.38448406],[198.86,21.93023942],[198.59,480.0],[198.11,34.15834388]],[[199.58,15.0],[199.59,8.84960643],[199.61,13.49329479],[199.63,1.5965],[199.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577606682,[[199.43,0.03566633],[199.29,4.6697],[199.28,138.38448406],[198.87,34.64264059],[198.59,480.0]],[[199.46,0.03405554],[199.56,15.0],[199.57,2.9886],[199.6,18.58212809],[199.62,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577606882,[[199.29,4.6697],[199.28,138.38448406],[198.87,34.64264059],[198.59,480.0]],[[199.46,0.03405554],[199.56,15.0],[199.57,2.9886],[199.6,18.58212809],[199.62,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577606883,[[199.29,4.6697],[199.27,27.87178742],[199.26,55.74357487],[199.24,83.61536231],[199.23,138.38448406]],[[199.56,15.0],[199.57,2.9886],[199.59,8.84960643],[199.6,183.57847861],[199.61,3.76077313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577607082,[[199.29,199.6697],[199.27,27.87178742],[199.26,55.74357487],[199.24,83.61536231],[199.23,138.38448406]],[[199.57,2.9886],[199.59,9.73252166],[199.6,173.84595695],[199.61,12.61037956],[199.64,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577607579,[[199.29,199.6697],[199.27,27.87178742],[199.26,55.74357487],[199.24,83.61536231],[199.23,138.38448406]],[[199.57,2.9886],[199.59,24.73252166],[199.6,173.84595695],[199.61,12.61037956],[199.64,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577607782,[[199.29,199.6697],[199.27,27.87178742],[199.26,55.74357487],[199.24,83.61536231],[199.23,138.38448406]],[[199.57,17.9886],[199.6,173.84595695],[199.61,22.34290122],[199.64,208.61514834],[200.8,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577608083,[[199.41,0.0341011],[199.37,7.82484005],[199.29,199.6697],[199.27,27.87178742],[199.26,55.74357487]],[[199.44,7.82484005],[199.45,0.03222933],[199.57,17.9886],[199.6,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577608282,[[199.37,7.82484005],[199.29,199.6697],[199.27,27.87178742],[199.26,55.74357487]],[[199.44,7.82484005],[199.57,17.9886],[199.6,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577608482,[[199.41,0.03778762],[199.37,7.82484005],[199.29,199.6697],[199.19,60.17564474],[199.18,347.74357487]],[[199.44,7.8593651],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122],[199.89,33.91989676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577608783,[[199.41,0.03778762],[199.38,1.5073],[199.37,7.82484005],[199.29,198.1334],[199.19,45.17564474]],[[199.44,7.8593651],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122],[199.71,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577609080,[[199.41,0.03778762],[199.29,10.95824005],[199.19,45.17564474],[199.04,473.71787436],[197.85,49.97346289]],[[199.42,7.82484005],[199.44,0.03452505],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577609283,[[199.41,0.03778762],[199.3,1.4813],[199.29,10.95824005],[199.19,45.17564474],[199.04,473.71787436]],[[199.42,7.82484005],[199.44,0.03452505],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577609486,[[199.41,0.03778762],[199.3,1.4813],[199.29,10.95824005],[199.19,45.17564474],[199.09,2.17138373]],[[199.42,7.82484005],[199.44,0.03452505],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577609985,[[199.41,0.03778762],[199.3,1.4813],[199.29,10.95824005],[199.19,45.17564474],[199.11,224.03840577]],[[199.42,7.82484005],[199.44,0.03452505],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577610185,[[199.41,0.03778762],[199.31,7.82484005],[199.3,1.4813],[199.29,3.1334],[199.19,45.17564474]],[[199.42,7.82484005],[199.44,0.03452505],[199.57,17.9886],[199.58,173.84595695],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577610584,[[199.41,0.03778762],[199.33,7.82484005],[199.3,1.4813],[199.29,3.1334],[199.19,45.17564474]],[[199.42,7.82484005],[199.44,0.03452505],[199.56,1.5728],[199.57,17.9886],[199.58,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577610778,[[199.41,0.03778762],[199.35,7.82484005],[199.3,1.4813],[199.29,3.1334],[199.19,45.17564474]],[[199.42,7.82484005],[199.44,0.03452505],[199.56,1.5728],[199.57,17.9886],[199.58,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577611285,[[199.41,0.03778762],[199.37,7.82484005],[199.3,1.4813],[199.29,3.1334],[199.19,45.17564474]],[[199.44,7.8593651],[199.56,1.5728],[199.57,17.9886],[199.58,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577611481,[[199.41,0.03778762],[199.37,7.82484005],[199.3,1.4813],[199.29,3.1334],[199.18,292.0]],[[199.44,7.8593651],[199.55,173.84595695],[199.56,1.5728],[199.57,17.9886],[199.64,223.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577611688,[[199.41,0.03778762],[199.34,12.22613664],[199.3,1.4813],[199.29,3.1334],[199.21,12.22613664]],[[199.44,0.03452505],[199.48,12.22613664],[199.54,12.22613664],[199.55,173.84595695],[199.56,1.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577612688,[[199.41,0.03778762],[199.34,207.22613664],[199.3,1.4813],[199.29,3.1334],[199.21,304.22613664]],[[199.44,0.03452505],[199.48,12.22613664],[199.55,173.84595695],[199.56,1.5728],[199.57,2.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577612889,[[199.41,0.03778762],[199.37,12.22613664],[199.34,207.22613664],[199.3,1.4813],[199.29,3.1334]],[[199.51,12.22613664],[199.55,173.84595695],[199.56,1.5728],[199.57,2.9886],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577613087,[[199.38,3.0325],[199.37,12.22613664],[199.34,207.22613664],[199.21,292.0],[199.13,20.90384057]],[[199.54,12.22613664],[199.55,173.84595695],[199.56,1.5728],[199.57,2.9886],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577613286,[[199.38,3.0325],[199.37,12.22613664],[199.34,207.22613664],[199.21,292.0],[199.15,5.001]],[[199.54,12.22613664],[199.55,173.84595695],[199.56,1.5728],[199.57,2.9886],[199.61,22.34290122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577613685,[[199.38,3.0325],[199.37,12.22613664],[199.34,207.22613664],[199.21,292.0],[199.17,11.96894685]],[[199.54,12.22613664],[199.56,1.5728],[199.57,2.9886],[199.61,196.18885817],[199.89,15.13947813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577613986,[[199.44,0.03732209],[199.4,12.22613664],[199.38,3.0325],[199.34,207.22613664],[199.21,292.0]],[[199.48,0.03633944],[199.54,12.22613664],[199.56,1.5728],[199.57,2.9886],[199.61,196.18885817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577614184,[[199.44,0.03732209],[199.4,207.22613664],[199.38,3.0325],[199.34,12.22613664],[199.21,292.0]],[[199.57,12.22613664],[199.61,196.18885817],[199.72,191.0],[199.75,15.0],[199.81,26.36633085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577614379,[[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664],[199.22,26.82191802]],[[199.57,12.22613664],[199.61,192.42808504],[199.63,4.5606],[199.72,191.0],[199.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577614684,[[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664],[199.23,112.52]],[[199.57,12.22613664],[199.61,304.94808504],[199.63,4.5606],[199.72,191.0],[199.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577614885,[[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664],[199.23,112.52]],[[199.57,12.22613664],[199.61,296.09847861],[199.63,4.5606],[199.67,15.0],[199.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577615088,[[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664],[199.23,112.52]],[[199.57,12.22613664],[199.61,286.36595695],[199.63,4.5606],[199.67,15.0],[199.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577615589,[[199.48,0.0342985],[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664]],[[199.52,0.03428967],[199.57,12.22613664],[199.61,286.36595695],[199.63,4.5606],[199.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577615784,[[199.48,0.0342985],[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664]],[[199.52,0.03428967],[199.57,12.22613664],[199.61,286.36595695],[199.63,4.5606],[199.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577616393,[[199.48,0.0342985],[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664]],[[199.52,0.03428967],[199.57,12.22613664],[199.61,112.52],[199.63,4.5606],[199.69,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577616682,[[199.48,0.0342985],[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664]],[[199.52,0.03428967],[199.57,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,12.56634264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577616888,[[199.48,0.0342985],[199.43,12.22613664],[199.4,195.0],[199.38,3.0325],[199.34,12.22613664]],[[199.52,0.03428967],[199.57,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,22.24895778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577618291,[[199.48,0.0342985],[199.46,12.22613664],[199.44,1.5936],[199.43,195.0],[199.38,3.0325]],[[199.6,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,22.24895778],[199.75,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577618491,[[199.47,1.5521],[199.46,12.22613664],[199.44,1.5936],[199.43,195.0],[199.26,32.87278742]],[[199.6,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,22.24895778],[199.75,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577618791,[[199.47,1.5521],[199.46,12.22613664],[199.44,1.5936],[199.43,195.0],[199.28,27.87178742]],[[199.6,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,22.24895778],[199.71,188.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577618987,[[199.47,1.5521],[199.46,12.22613664],[199.44,1.5936],[199.43,195.0],[199.28,27.87178742]],[[199.6,12.22613664],[199.61,112.52],[199.63,4.5606],[199.68,9.68261514],[199.7,27.56634264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577619488,[[199.52,0.03664962],[199.48,1.5082],[199.47,1.5521],[199.46,12.22613664],[199.44,1.5936]],[[199.55,0.03253139],[199.6,12.22613664],[199.61,112.52],[199.7,22.24895778],[199.75,486.76867947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577619692,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.44,1.5936]],[[199.61,112.52],[199.63,12.22613664],[199.69,4.7222],[199.7,22.24895778],[199.75,486.76867947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577620587,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.44,1.5936]],[[199.61,112.52],[199.63,12.22613664],[199.69,4.7222],[199.7,22.24895778],[199.73,223.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577620793,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.44,1.5936]],[[199.58,0.03545006],[199.61,112.52],[199.63,12.22613664],[199.69,4.7222],[199.7,22.24895778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577622388,[[199.52,12.26278626],[199.48,196.5082],[199.47,1.5521],[199.44,1.5936],[199.43,12.22613664]],[[199.61,112.52],[199.62,33.05933625],[199.66,12.22613664],[199.69,4.7222],[199.7,9.68261514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577622588,[[199.52,12.26278626],[199.48,196.5082],[199.47,1.5521],[199.43,12.22613664],[199.29,83.61536231]],[[199.61,112.52],[199.62,33.05933625],[199.66,12.22613664],[199.69,4.7222],[199.73,22.24895778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577623383,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.43,12.22613664]],[[199.61,112.52],[199.62,33.05933625],[199.63,12.22613664],[199.69,4.7222],[199.73,22.24895778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577623589,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.43,12.22613664]],[[199.58,0.03498331],[199.61,112.52],[199.62,33.05933625],[199.63,12.22613664],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577623783,[[199.52,0.03664962],[199.48,196.5082],[199.47,1.5521],[199.46,12.22613664],[199.32,40.09792406]],[[199.58,0.03498331],[199.6,12.22613664],[199.61,112.52],[199.62,33.05933625],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577624395,[[199.52,0.03664962],[199.49,12.22613664],[199.48,196.5082],[199.47,1.5521],[199.43,12.22613664]],[[199.58,0.03498331],[199.61,112.52],[199.62,33.05933625],[199.63,12.22613664],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577625690,[[199.52,0.03664962],[199.48,196.5082],[199.47,1.5521]],[[199.58,0.03498331],[199.61,112.52],[199.62,33.05933625],[199.63,12.22613664],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577625691,[[199.52,0.03664962],[199.48,196.5082],[199.47,1.5521],[199.46,12.22613664],[199.24,5.001]],[[199.58,0.03498331],[199.6,12.22613664],[199.61,112.52],[199.62,33.05933625],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577626194,[[199.52,0.03664962],[199.48,196.5082],[199.47,1.5521],[199.46,12.22613664],[199.34,292.0]],[[199.58,0.03498331],[199.6,12.22613664],[199.61,112.52],[199.62,33.05933625],[199.69,4.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577626696,[[199.52,0.03664962],[199.48,196.5082],[199.47,1.5521],[199.43,12.22613664],[199.34,292.0]],[[199.57,12.22613664],[199.58,0.03498331],[199.61,112.52],[199.62,33.05933625],[199.65,12.22613664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577626887,[[199.52,0.03664962],[199.48,195.0],[199.47,1.5521],[199.4,12.22613664],[199.34,292.0]],[[199.54,12.22613664],[199.58,0.03498331],[199.61,112.52],[199.62,33.05933625],[199.65,12.22613664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577627087,[[199.52,0.03664962],[199.4,195.0],[199.37,12.22613664],[199.35,1.5714],[199.34,292.0]],[[199.54,12.22613664],[199.58,0.03498331],[199.6,4.6787],[199.61,127.52],[199.62,33.05933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577627390,[[199.41,1.5112],[199.4,195.0],[199.35,1.5714],[199.34,304.22613664],[199.32,6.96794685]],[[199.54,24.45227328],[199.58,0.03498331],[199.6,4.6787],[199.61,127.52],[199.62,33.05933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577627696,[[199.41,1.5112],[199.4,195.0],[199.38,1.4956],[199.37,12.22613664],[199.35,1.5714]],[[199.51,12.22613664],[199.6,4.6787],[199.61,127.52],[199.62,33.05933625],[199.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577627895,[[199.41,1.5112],[199.4,195.0],[199.38,1.4956],[199.37,12.22613664],[199.35,1.5714]],[[199.51,12.22613664],[199.6,4.6787],[199.61,127.52],[199.62,33.05933625],[199.67,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577628092,[[199.41,1.5112],[199.38,1.4956],[199.35,196.5714],[199.34,12.22613664]],[[199.51,12.22613664],[199.54,12.22613664],[199.6,19.6787],[199.61,112.52],[199.62,33.05933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577628395,[[199.44,0.03643341],[199.35,1.5714],[199.31,12.22613664],[199.29,195.0],[199.16,15.0]],[[199.45,12.22613664],[199.48,0.03206436],[199.54,27.22613664],[199.6,4.6787],[199.61,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577628595,[[199.35,1.5714],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068],[199.16,15.0]],[[199.45,12.22613664],[199.48,0.03206436],[199.5,3.1058],[199.54,27.22613664],[199.61,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577628797,[[199.35,1.5714],[199.31,12.22613664],[199.29,195.0],[199.27,3.0068],[199.16,15.0]],[[199.45,12.22613664],[199.5,3.1058],[199.54,12.22613664],[199.57,15.0],[199.61,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577628997,[[199.35,1.5714],[199.31,12.22613664],[199.29,195.0],[199.27,3.0068],[199.16,15.0]],[[199.45,12.22613664],[199.5,3.1058],[199.54,27.22613664],[199.61,112.52],[199.63,22.24895778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577629295,[[199.35,1.5714],[199.31,12.22613664],[199.29,195.0],[199.27,3.0068],[199.21,12.22613664]],[[199.45,12.22613664],[199.5,3.1058],[199.54,27.22613664],[199.56,173.84595695],[199.61,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577629597,[[199.29,195.0],[199.28,12.22613664],[199.27,3.0068],[199.21,12.22613664],[199.16,292.0]],[[199.42,12.22613664],[199.45,112.5],[199.5,3.1058],[199.54,27.22613664],[199.56,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577629793,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.42,12.22613664],[199.45,112.5],[199.5,3.1058],[199.54,27.22613664],[199.55,12.56634264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577629989,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.27,3.0068],[199.25,12.22613664]],[[199.37,0.03268403],[199.39,12.22613664],[199.45,112.5],[199.5,3.1058],[199.54,27.22613664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577630199,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.27,3.0068],[199.25,12.22613664]],[[199.39,12.22613664],[199.43,12.22613664],[199.45,112.5],[199.5,18.1058],[199.54,12.22613664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577630493,[[199.36,0.03549998],[199.3,1.5902],[199.29,200.0168],[199.27,3.0068],[199.25,12.22613664]],[[199.38,0.03397499],[199.39,17.24083664],[199.43,12.22613664],[199.45,112.5],[199.5,18.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577630897,[[199.36,0.03549998],[199.3,6.607],[199.29,195.0],[199.27,3.0068],[199.25,12.22613664]],[[199.38,0.03397499],[199.39,17.24083664],[199.43,12.22613664],[199.45,112.5],[199.5,18.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631098,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.27,3.0068],[199.25,12.22613664]],[[199.38,0.03397499],[199.39,12.22613664],[199.41,5.0142],[199.43,12.22613664],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631295,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.27,3.0068],[199.25,12.22613664]],[[199.38,0.03397499],[199.39,12.22613664],[199.41,5.0142],[199.45,112.5],[200.98,6.26795521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631495,[[199.36,0.03549998],[199.31,5.0165],[199.3,1.5902],[199.29,195.0],[199.27,3.0068]],[[199.38,0.03397499],[199.39,12.22613664],[199.45,112.5],[200.98,6.26795521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631696,[[199.36,0.03549998],[199.31,5.0165],[199.3,1.5902],[199.29,195.0],[199.27,3.0068]],[[199.38,0.03397499],[199.39,12.22613664],[199.45,112.5],[199.6,5.001],[200.98,23.96716808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631895,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.38,0.03397499],[199.45,112.5],[199.6,5.001],[200.98,23.96716808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577631896,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.38,0.03397499],[199.44,5.0134],[199.45,124.72613664],[199.5,3.1058],[199.6,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577632097,[[199.36,5.05069998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.38,0.03397499],[199.45,124.72613664],[199.5,3.1058],[199.6,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577632301,[[199.36,5.05069998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.38,0.03397499],[199.45,124.72613664],[199.5,3.1058],[199.51,173.84595695],[199.6,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577632603,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.28,12.22613664],[199.27,3.0068]],[[199.38,0.03397499],[199.45,124.72613664],[199.49,1.5192],[199.5,15.67214264],[199.51,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577632898,[[199.36,0.03549998],[199.31,12.22613664],[199.3,1.5902],[199.29,195.0],[199.27,3.0068]],[[199.38,0.03397499],[199.45,124.72613664],[199.46,5.0128],[199.49,1.5192],[199.5,25.35475778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577633397,[[199.36,0.03549998],[199.35,5.0153],[199.31,12.22613664],[199.3,1.5902],[199.29,195.0]],[[199.38,0.03397499],[199.45,124.72613664],[199.46,5.0128],[199.49,1.5192],[199.5,25.35475778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577633599,[[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462],[199.1,19.56802462]],[[199.38,0.03397499],[199.45,112.5],[199.46,5.0128],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577633795,[[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462],[199.12,6.96794685]],[[199.38,0.03397499],[199.45,112.5],[199.46,5.0128],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577634799,[[199.37,5.015],[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.45,112.5],[199.46,5.0128],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577635794,[[199.37,5.015],[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.45,117.5132],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577635995,[[199.37,5.015],[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.65,24.56902462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577636402,[[199.36,5.05069998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.44,5.0133],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577636700,[[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462],[199.0,2.17146227]],[[199.38,0.03397499],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.54,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577636895,[[199.36,0.03549998],[199.35,5.0155],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.42,5.0139],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577637200,[[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462],[199.11,155.35178742]],[[199.38,0.03397499],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.75,40.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577637495,[[199.36,0.03549998],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462],[199.11,155.35178742]],[[199.38,0.03397499],[199.42,5.0138],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577637999,[[199.36,0.03549998],[199.34,5.0157],[199.3,1.5902],[199.29,214.56802462],[199.21,19.56802462]],[[199.38,0.03397499],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.64,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577638297,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462],[199.11,140.35178742]],[[199.38,0.03397499],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192],[199.55,10.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577638697,[[199.36,0.03549998],[199.31,5.0163],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462]],[[199.38,5.04877499],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192],[199.55,10.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577638897,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462]],[[199.38,0.03397499],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192],[199.55,10.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577639298,[[199.36,0.03549998],[199.34,5.0157],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462]],[[199.38,0.03397499],[199.41,5.0142],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577639498,[[199.36,0.03549998],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462],[194.7,124.93365722]],[[199.38,0.03397499],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192],[199.55,22.59057577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577639802,[[199.36,0.03549998],[199.33,5.016],[199.3,1.5902],[199.29,195.0],[199.25,19.56802462]],[[199.39,5.0146],[199.43,17.74074497],[199.45,112.5],[199.49,1.5192],[199.55,32.27319091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577640102,[[199.27,1.5112],[199.17,214.56802462],[199.1,34.63292462],[199.08,347.74357487],[199.03,174.19867148]],[[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5],[199.49,1.5192],[199.55,32.27319091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577640103,[[199.27,1.5112],[199.17,214.56802462],[199.1,34.63292462],[199.08,347.74357487],[199.03,174.19867148]],[[199.39,19.56802462],[199.43,19.56802462],[199.45,127.5],[199.49,11.5433],[199.54,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577640302,[[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462],[199.08,55.74357487]],[[199.39,19.56802462],[199.43,19.56802462],[199.45,127.5],[199.49,11.5433],[199.54,24.56902462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577640497,[[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462],[199.08,55.74357487]],[[199.32,5.0165],[199.39,19.56802462],[199.43,19.56802462],[199.45,127.5],[199.49,11.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577641003,[[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462],[199.08,55.74357487]],[[199.31,5.0166],[199.39,19.56802462],[199.43,19.56802462],[199.45,127.5],[199.49,11.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577641199,[[199.28,0.03634803],[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462]],[[199.31,0.03446668],[199.39,19.56802462],[199.43,19.56802462],[199.45,127.5],[199.49,11.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577641400,[[199.28,0.03634803],[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462]],[[199.31,0.03446668],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5],[199.47,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577641700,[[199.28,0.03634803],[199.27,1.5112],[199.18,3.2069],[199.17,19.56802462],[199.1,34.63292462]],[[199.31,0.03446668],[199.33,5.016],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577642299,[[199.28,0.03634803],[199.27,1.5112],[199.25,5.018],[199.18,3.2069],[199.17,19.56802462]],[[199.31,0.03446668],[199.33,5.016],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577643303,[[199.28,0.03634803],[199.27,1.5112],[199.26,5.0178],[199.18,3.2069],[199.17,19.56802462]],[[199.31,0.03446668],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577643304,[[199.28,0.03634803],[199.27,1.5112],[199.26,5.0178],[199.18,3.2069],[199.17,19.56802462]],[[199.31,0.03446668],[199.35,5.0155],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577643598,[[199.28,5.05334803],[199.27,1.5112],[199.21,19.56802462],[199.18,3.2069],[198.95,199.32637148]],[[199.31,0.03446668],[199.38,5.0149],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577643802,[[199.28,0.03634803],[199.27,1.5112],[199.21,19.56802462],[199.18,3.2069],[198.99,80.31259949]],[[199.31,0.03446668],[199.38,5.0149],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577644003,[[199.28,1.55294803],[199.27,1.5112],[199.21,19.56802462],[199.18,1.5908],[198.99,80.31259949]],[[199.31,0.03446668],[199.38,5.0149],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577644204,[[199.29,5.017],[199.28,1.55294803],[199.27,1.5112],[199.21,19.56802462],[199.18,1.5908]],[[199.31,0.03446668],[199.38,5.0149],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577644602,[[199.28,1.55294803],[199.27,1.5112],[199.21,19.56802462],[199.18,1.5908],[199.16,10.0406]],[[199.31,0.03446668],[199.38,5.0149],[199.39,19.56802462],[199.43,19.56802462],[199.45,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577644999,[[199.28,1.55294803],[199.27,1.5112],[199.21,19.56802462],[199.18,1.5908],[199.16,10.0406]],[[199.31,0.03446668],[199.4,5.0144],[199.43,19.56802462],[199.45,112.5],[199.49,185.38925695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577645194,[[199.29,21.06252462],[199.28,1.55294803],[199.27,1.5112],[199.21,29.60572462],[199.12,15.0]],[[199.45,112.5],[199.47,19.56802462],[199.48,18.48912554],[199.49,1.5192],[199.51,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577645399,[[199.29,21.06252462],[199.28,1.5166],[199.27,1.5112],[199.21,29.60572462],[199.12,39.41246662]],[[199.45,112.5],[199.47,19.56802462],[199.48,9.68261514],[199.49,1.5192],[199.51,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577645600,[[199.29,21.06252462],[199.28,1.5166],[199.27,1.5112],[199.21,29.60572462],[199.12,39.41246662]],[[199.45,117.5132],[199.47,19.56802462],[199.48,9.68261514],[199.49,1.5192],[199.51,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577645801,[[199.29,21.06252462],[199.28,1.5166],[199.27,1.5112],[199.21,29.60572462],[199.12,39.41246662]],[[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.5,12.78841514],[199.51,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577646201,[[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166],[199.27,1.5112],[199.21,29.60572462]],[[199.39,0.03175473],[199.45,112.5],[199.46,5.0128],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577646505,[[199.38,5.0148],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166],[199.27,1.5112]],[[199.39,0.03175473],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.5,3.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577646705,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.46,5.013],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577647205,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577647206,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.6,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577647405,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.6,27.51211997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577647907,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.47,19.56802462],[199.49,1.5192],[199.6,37.13282587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577648205,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,117.5132],[199.47,19.56802462],[199.49,1.5192],[199.6,37.13282587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577648406,[[199.38,5.0148],[199.36,1.5738],[199.35,0.03604822],[199.29,21.06252462],[199.28,1.5166]],[[199.39,0.03175473],[199.45,112.5],[199.49,1.5192],[199.51,19.56802462],[199.6,37.13282587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577648605,[[199.36,1.5738],[199.35,0.03604822],[199.33,19.56802462],[199.29,1.4945],[199.28,1.5166]],[[199.45,112.5],[199.5,1.6226],[199.51,19.56802462],[199.6,37.13282587],[199.62,10.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577648800,[[199.36,1.5738],[199.35,0.03604822],[199.33,214.56802462],[199.29,1.4945],[199.21,311.56802462]],[[199.45,112.5],[199.49,5.0122],[199.51,19.56802462],[199.59,4.5485],[199.6,22.13282587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577649104,[[199.44,5.0132],[199.37,19.56802462],[199.36,1.5738],[199.35,0.03604822],[199.33,195.0]],[[199.45,112.5],[199.55,19.56802462],[199.59,4.5485],[199.6,22.13282587],[199.61,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577649305,[[199.44,5.0132],[199.37,19.56802462],[199.36,1.5738],[199.33,195.0],[199.14,5.001]],[[199.45,112.5],[199.55,19.56802462],[199.59,4.5485],[199.6,18.37003076],[199.61,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577649506,[[199.44,5.0132],[199.38,1.5945],[199.37,19.56802462],[199.36,1.5738],[199.33,195.0]],[[199.45,112.5],[199.55,19.56802462],[199.59,4.5485],[199.6,18.37003076],[199.62,183.86395695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577649707,[[199.44,5.0132],[199.43,0.03701931],[199.38,1.5945],[199.37,19.56802462],[199.36,1.5738]],[[199.45,112.5],[199.46,0.03744585],[199.55,19.56802462],[199.59,4.5485],[199.61,22.13124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577650001,[[199.44,5.0132],[199.43,0.03701931],[199.38,1.5945],[199.37,19.56802462],[199.36,1.5738]],[[199.45,112.5],[199.46,0.03744585],[199.51,5.0117],[199.55,19.56802462],[199.59,4.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577650410,[[199.43,0.03701931],[199.39,5.0145],[199.38,1.5945],[199.36,1.5738],[199.32,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.51,19.56802462],[199.59,19.5485],[200.89,49.90572832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577650704,[[199.43,0.03701931],[199.38,1.5945],[199.36,1.5738],[199.32,19.56802462],[199.15,15.0]],[[199.45,117.513],[199.46,0.03744585],[199.51,19.56802462],[199.54,19.56802462],[199.59,19.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577650906,[[199.43,0.03701931],[199.36,1.5738],[199.28,19.56802462],[197.79,39.97878727],[196.53,134.92840705]],[[199.45,112.5],[199.46,0.03744585],[199.47,19.56802462],[199.5,1.5024],[199.54,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577651108,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.28,19.56802462],[199.2,10.0385]],[[199.44,5.0132],[199.45,112.5],[199.46,0.03744585],[199.47,19.56802462],[199.5,4.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577652305,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.28,19.56802462],[199.2,10.0385]],[[199.45,112.5],[199.46,5.05044585],[199.47,19.56802462],[199.5,4.5485],[199.59,18.76121279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577652506,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.32,19.56802462],[199.2,10.0385]],[[199.45,112.5],[199.46,0.03744585],[199.5,4.5485],[199.51,19.56802462],[199.59,18.76121279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577652705,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.32,19.56802462],[199.26,10.0354]],[[199.45,112.5],[199.46,0.03744585],[199.5,4.5485],[199.51,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577652706,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.32,19.56802462],[199.26,10.0354]],[[199.45,112.5],[199.46,0.03744585],[199.5,4.5485],[199.51,19.56802462],[199.6,22.13124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577652904,[[199.43,0.03701931],[199.42,5.0137],[199.36,1.5738],[199.33,196.5945],[199.32,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.5,4.5485],[199.51,19.56802462],[199.6,22.13124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577653408,[[199.43,0.03701931],[199.36,1.5738],[199.33,196.5945],[199.32,19.56802462],[199.0,2.17135409]],[[199.45,112.5],[199.46,0.03744585],[199.5,4.5485],[199.51,19.56802462],[199.6,22.13124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577653708,[[199.43,0.03701931],[199.36,21.14182462],[199.33,196.5945],[199.13,132.581],[199.1,72.54891204]],[[199.45,112.5],[199.46,0.03744585],[199.55,56.18497058],[199.6,22.13124355],[199.64,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577653908,[[199.43,0.03701931],[199.37,1.505],[199.36,21.14182462],[199.33,196.5945],[199.13,132.581]],[[199.45,112.5],[199.46,0.03744585],[199.55,56.18497058],[199.59,4.5894],[199.6,9.6207059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577654108,[[199.43,0.03701931],[199.37,1.505],[199.36,216.14182462],[199.33,1.5945],[199.13,132.581]],[[199.45,112.5],[199.46,0.03744585],[199.55,56.18497058],[199.59,4.5894],[199.61,22.13124355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577654309,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.32,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.51,19.56802462],[199.55,36.61694596],[199.59,19.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577654608,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.32,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.51,19.56802462],[199.54,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577654802,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.28,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.51,19.56802462],[199.54,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577655002,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.28,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.47,19.56802462],[199.5,4.7367],[199.54,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577656311,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.28,19.56802462]],[[199.45,117.5132],[199.46,0.03744585],[199.47,19.56802462],[199.5,4.7367],[199.54,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577657007,[[199.43,0.03701931],[199.37,1.505],[199.36,196.5738],[199.33,1.5945],[199.32,19.56802462]],[[199.45,112.5],[199.46,0.03744585],[199.48,5.0123],[199.5,4.7367],[199.51,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577657207,[[199.43,0.03701931],[199.37,1.505],[199.36,216.14182462],[199.33,1.5945],[199.13,132.581]],[[199.45,112.5],[199.46,0.03744585],[199.55,56.18497058],[199.6,173.84595695],[199.61,9.6207059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577657416,[[199.44,5.0132],[199.43,0.03701931],[199.37,1.505],[199.36,216.14182462],[199.33,1.5945]],[[199.45,112.5],[199.46,0.03744585],[199.55,56.18497058],[199.58,4.7367],[199.59,12.51053765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577657720,[[199.43,0.03701931],[199.37,1.505],[199.36,216.14182462],[199.33,1.5945],[199.0,2.17135409]],[[199.46,0.03744585],[199.52,5.0115],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577657915,[[199.45,5.013],[199.43,0.03701931],[199.37,1.505],[199.36,216.14182462],[199.33,1.5945]],[[199.46,0.03744585],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367],[199.59,18.37003076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577658119,[[199.43,0.03701931],[199.4,19.56802462],[199.37,1.505],[199.36,196.5738],[199.33,1.5945]],[[199.55,36.61694596],[199.57,112.56],[199.58,4.7367],[199.59,37.93805538],[199.69,10.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577658322,[[199.4,214.56802462],[199.37,1.505],[199.36,1.5738],[199.33,1.5945],[199.32,311.56802462]],[[199.55,36.61694596],[199.57,112.56],[199.58,4.7367],[199.59,29.18873052],[199.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577658818,[[199.4,214.56802462],[199.37,1.505],[199.36,1.5738],[199.33,1.5945],[199.32,311.56802462]],[[199.55,36.61694596],[199.57,112.56],[199.58,4.7367],[199.59,19.56802462],[199.67,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577659118,[[199.46,5.0125],[199.4,214.56802462],[199.37,1.505],[199.36,1.5738],[199.33,1.5945]],[[199.54,5.0109],[199.55,36.61694596],[199.57,112.56],[199.58,4.7367],[199.59,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577659322,[[199.46,5.04516771],[199.4,214.56802462],[199.37,1.505],[199.36,1.5738],[199.33,1.5945]],[[199.49,0.03723346],[199.55,36.61694596],[199.57,112.56],[199.58,4.7367],[199.59,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577660020,[[199.46,0.03266771],[199.45,5.013],[199.4,214.56802462],[199.37,1.505],[199.36,1.5738]],[[199.49,0.03723346],[199.53,5.011],[199.55,36.61694596],[199.57,112.56],[199.58,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577660323,[[199.46,0.03266771],[199.4,195.0],[199.37,1.505],[199.36,21.14182462],[199.32,292.0]],[[199.49,0.03723346],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367],[199.63,10.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577660623,[[199.46,0.03266771],[199.4,195.0],[199.37,1.505],[199.36,21.14182462],[199.32,292.0]],[[199.49,0.03723346],[199.51,19.56802462],[199.55,36.61694596],[199.57,112.56],[199.58,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577660815,[[199.46,0.03266771],[199.4,195.0],[199.37,1.505],[199.36,21.14182462],[199.32,292.0]],[[199.49,0.03723346],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367],[199.66,22.17062291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577661013,[[199.46,0.03266771],[199.45,5.013],[199.4,195.0],[199.37,1.505],[199.36,21.14182462]],[[199.49,0.03723346],[199.54,5.011],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577661223,[[199.46,0.03266771],[199.4,195.0],[199.37,1.505],[199.36,21.14182462],[199.01,2.17135409]],[[199.49,0.03723346],[199.55,56.18497058],[199.57,112.56],[199.58,4.7367],[200.93,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577661424,[[199.46,0.03266771],[199.4,195.0],[199.37,1.505],[199.36,1.5738],[199.32,311.56802462]],[[199.49,0.03723346],[199.51,19.56802462],[199.55,36.61694596],[199.57,112.56],[199.58,4.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577661615,[[199.36,1.5738],[199.33,195.0],[199.28,19.56802462],[199.22,319.87178742],[198.98,2.17135409]],[[199.47,19.56802462],[199.49,0.03723346],[199.5,1.5838],[199.54,19.56802462],[199.55,51.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577661816,[[199.36,1.5738],[199.33,195.0],[199.29,1.4799],[199.28,19.56802462],[199.25,1.6223]],[[199.47,19.56802462],[199.5,3.1079],[199.54,19.56802462],[199.55,51.61694596],[199.58,1.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577662020,[[199.33,195.0],[199.29,1.4799],[199.28,19.56802462],[199.25,1.6223],[199.22,292.0]],[[199.47,19.56802462],[199.5,3.1079],[199.54,19.56802462],[199.55,51.61694596],[199.57,122.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577662216,[[199.33,200.016],[199.3,1.5955],[199.29,1.4799],[199.28,19.56802462],[199.25,1.6223]],[[199.47,19.56802462],[199.5,3.1079],[199.54,19.56802462],[199.55,51.61694596],[199.57,122.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577662523,[[199.33,195.0],[199.3,1.5955],[199.29,1.4799],[199.28,19.56802462],[199.25,1.6223]],[[199.47,19.56802462],[199.5,3.1079],[199.54,19.56802462],[199.55,36.61694596],[199.56,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577662725,[[199.38,0.03835587],[199.33,195.0],[199.3,1.5955],[199.29,1.4799],[199.28,19.56802462]],[[199.42,0.03577356],[199.47,19.56802462],[199.5,3.1079],[199.54,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577662926,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[199.3,1.5955]],[[199.42,0.03577356],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596],[199.61,9.64202277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577663118,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[199.3,1.5955]],[[199.42,0.03577356],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577663119,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[199.3,1.5955]],[[199.42,0.03577356],[199.48,5.0122],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577663821,[[199.4,5.0142],[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462]],[[199.42,0.03577356],[199.48,5.0122],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664018,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462]],[[199.42,0.03577356],[199.48,5.0122],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664019,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[199.21,19.56802462]],[[199.42,0.03577356],[199.48,5.0122],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664225,[[199.4,5.0142],[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462]],[[199.42,0.03577356],[199.47,5.0127],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664522,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[198.99,2.17078725]],[[199.42,0.03577356],[199.5,3.1079],[199.51,19.56802462],[199.55,36.61694596],[199.61,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664721,[[199.38,0.03835587],[199.34,1.6223],[199.33,200.0158],[199.32,19.56802462],[199.15,22.02944685]],[[199.42,0.03577356],[199.5,3.1079],[199.51,19.56802462],[199.54,34.56802462],[199.55,49.15157755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577664925,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,19.56802462],[199.15,22.02944685]],[[199.42,0.03577356],[199.47,19.56802462],[199.49,0.75690461],[199.5,3.1079],[199.54,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577665225,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.27,19.56802462],[199.15,22.02944685]],[[199.41,5.014],[199.42,0.03577356],[199.47,19.56802462],[199.5,3.1079],[199.54,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577665528,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.27,19.56802462],[199.2,27.87178742]],[[199.42,0.03577356],[199.47,19.56802462],[199.5,3.1079],[199.54,34.56802462],[199.55,58.79652616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577665828,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.27,19.56802462],[199.2,27.87178742]],[[199.42,0.03577356],[199.46,0.75678857],[199.47,19.56802462],[199.5,3.1079],[199.54,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577666027,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.3,6.6121],[199.27,19.56802462]],[[199.39,5.0145],[199.42,0.03577356],[199.46,0.75678857],[199.47,19.56802462],[199.5,3.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577666227,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.3,6.6121],[199.27,19.56802462]],[[199.39,5.0145],[199.42,0.03577356],[199.47,19.56802462],[199.5,3.1079],[199.57,125.96746634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577666527,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.3,6.6121],[199.27,19.56802462]],[[199.39,5.0145],[199.42,0.03577356],[199.47,19.56802462],[199.5,3.1079],[199.57,134.7395802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577666727,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.3,6.6121],[199.27,19.56802462]],[[199.39,5.0145],[199.42,0.03577356],[199.46,1.6274],[199.47,19.56802462],[199.5,3.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577667025,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.32,5.0163],[199.3,1.5955]],[[199.39,5.0145],[199.42,0.03577356],[199.46,1.6274],[199.47,19.56802462],[199.5,3.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577667227,[[199.38,0.03835587],[199.34,1.6223],[199.33,195.0],[199.3,1.5955]],[[199.39,5.0145],[199.42,0.03577356],[199.46,1.6274],[199.47,19.56802462],[199.5,3.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577667528,[[199.3,1.5955],[199.27,200.0173],[199.13,112.58],[199.1,19.56802462],[199.09,15.0]],[[199.34,5.0159],[199.42,0.03577356],[199.43,19.56802462],[199.46,1.6274],[199.5,18.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577667820,[[199.27,200.0173],[199.23,1.5148],[199.13,112.58],[199.1,19.56802462],[199.09,15.0]],[[199.34,5.0159],[199.41,2.9471],[199.43,19.56802462],[199.46,1.6274],[199.5,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577668024,[[199.27,200.0173],[199.23,2.9989],[199.17,10.0398],[199.13,119.54794685],[199.12,20.90384057]],[[199.41,2.9471],[199.43,19.56802462],[199.46,1.6274],[199.5,15.0],[199.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577668225,[[199.27,195.0],[199.25,5.0179],[199.23,2.9989],[199.13,119.54794685],[199.12,20.90384057]],[[199.39,19.56802462],[199.41,115.5071],[199.46,1.6274],[199.5,15.0],[199.53,186.38058854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577668417,[[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[199.12,312.90384057],[199.06,35.0906]],[[199.39,19.56802462],[199.41,115.5071],[199.46,1.6274],[199.51,15.0],[199.52,37.2032802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577668620,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[199.12,312.90384057]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.5,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577668819,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[199.12,312.90384057]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[200.72,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577669028,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[199.12,312.90384057]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.53,178.84695695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577669227,[[199.31,0.03779082],[199.24,5.0183],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577669925,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577670129,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[198.94,25.129]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577670631,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[199.0,5.001]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,115.5071],[199.43,19.56802462],[199.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577671022,[[199.31,0.03779082],[199.28,5.0172],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685]],[[199.35,0.03680895],[199.39,19.56802462],[199.41,120.5212],[199.43,19.56802462],[199.52,37.2032802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577671230,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,119.54794685],[198.94,27.30124461]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.52,22.1795802],[199.6,10.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577671425,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,112.58],[199.12,292.0]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.47,173.84595695],[199.52,22.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577671628,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,112.58],[199.12,292.0]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.46,12.53463159],[199.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577671822,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.13,112.58],[199.12,292.0]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.46,22.1795802],[199.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577672332,[[199.31,5.05409082],[199.23,4.5053],[199.22,195.0],[199.13,112.58],[199.12,292.0]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.46,22.1795802],[199.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577672631,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.46,22.1795802],[199.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577672829,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.46,22.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577673633,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.4,5.0143],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577673838,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.51,188.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577674135,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577674326,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.54,220.58972462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577674525,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[199.13,112.58]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.49,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577674832,[[199.31,0.03779082],[199.27,5.0175],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.37,5.0152],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577675031,[[199.31,0.03779082],[199.27,5.0175],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.37,5.0152],[199.41,115.5071],[199.43,19.56802462],[199.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577675830,[[199.31,0.03779082],[199.28,5.0172],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.37,5.0152],[199.41,115.5071],[199.43,19.56802462],[199.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577676230,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[197.72,49.97346289]],[[199.35,0.03680895],[199.37,5.0152],[199.41,115.5071],[199.43,19.56802462],[199.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577676834,[[199.31,0.03779082],[199.29,5.0168],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.37,5.0152],[199.41,115.5071],[199.43,19.56802462],[199.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577677044,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.38,5.0148],[199.41,115.5071],[199.43,19.56802462],[199.44,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577677336,[[199.33,5.016],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.47,37.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577677526,[[199.33,5.016],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.47,37.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577677732,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.47,22.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577678034,[[199.33,5.0159],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,1.6168],[199.47,22.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577678239,[[199.33,5.0159],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,1.6168],[199.47,22.1795802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577678536,[[199.33,5.0159],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,1.6168],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577678726,[[199.34,5.0158],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,14.15143159],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577678926,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,14.15143159],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577679130,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405],[197.34,1.84371815]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,23.7963802],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577679530,[[199.33,5.0158],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.16,10.0405]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,23.7963802],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577679731,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.21,29.60582462],[197.73,39.97878727]],[[199.35,0.03680895],[199.41,120.5213],[199.43,19.56802462],[199.45,23.7963802],[199.46,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577679936,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.21,29.60582462],[197.76,99.94694698]],[[199.35,0.03680895],[199.41,115.5071],[199.42,5.0138],[199.43,19.56802462],[199.45,23.7963802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577680137,[[199.34,5.0158],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.21,29.60582462]],[[199.35,0.03680895],[199.41,115.5071],[199.42,5.0138],[199.43,19.56802462],[199.45,23.7963802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577680439,[[199.34,5.0158],[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.21,29.60582462]],[[199.35,0.03680895],[199.41,120.5211],[199.43,19.56802462],[199.45,23.7963802],[201.99,81.98605825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577680633,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.21,29.60582462],[199.04,6.96794685]],[[199.35,0.03680895],[199.41,115.5071],[199.43,19.56802462],[199.45,38.7963802],[200.75,14.73769729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577680829,[[199.31,0.03779082],[199.23,4.5053],[199.22,195.0],[199.17,19.56802462],[199.15,10.041]],[[199.34,5.0159],[199.35,0.03680895],[199.37,19.56802462],[199.4,0.75571471],[199.41,130.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577681034,[[199.15,195.0],[199.13,19.56802462],[199.01,211.21536231],[198.94,50.258],[198.88,19.56802462]],[[199.33,19.56802462],[199.35,0.03680895],[199.41,130.5071],[199.53,15.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577681234,[[199.21,5.019],[199.16,4.6612],[199.15,195.0],[199.13,19.56802462],[199.03,312.90384057]],[[199.33,22.71922462],[199.41,127.56],[199.45,22.1795802],[199.53,15.0333],[200.65,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577681438,[[199.16,4.6612],[199.15,195.0],[199.13,19.56802462],[199.03,312.90384057],[197.1,49.42645127]],[[199.33,22.71922462],[199.41,127.56],[199.45,22.1795802],[199.53,15.0333],[199.83,293.15678452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577681738,[[199.16,4.6612],[199.15,195.0],[199.13,19.56802462],[199.09,10.0441],[199.08,27.87178742]],[[199.29,19.56802462],[199.32,0.75557594],[199.33,3.1512],[199.41,127.56],[199.44,10.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577681938,[[199.16,4.6612],[199.15,195.0],[199.13,19.56802462],[199.09,10.0441],[199.08,27.87178742]],[[199.29,19.56802462],[199.33,3.1512],[199.41,127.56],[199.44,10.0268],[199.45,14.64594861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577682233,[[199.21,0.03376605],[199.16,5.0203],[199.13,19.56802462],[199.09,195.0],[199.08,27.87178742]],[[199.24,0.0325949],[199.26,5.0178],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577682434,[[199.21,0.03376605],[199.13,19.56802462],[199.1,4.6479],[199.09,195.0],[199.08,27.87178742]],[[199.24,0.0325949],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56],[200.62,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577682940,[[199.21,0.03376605],[199.17,5.02],[199.13,19.56802462],[199.1,4.6479],[199.09,195.0]],[[199.24,0.0325949],[199.28,5.0175],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577683434,[[199.21,0.03376605],[199.13,19.56802462],[199.1,4.6479],[199.09,195.0],[198.97,15.0]],[[199.24,0.0325949],[199.29,19.56802462],[199.33,3.1512],[199.4,15.0],[199.41,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577683639,[[199.21,0.03376605],[199.13,19.56802462],[199.1,4.6479],[199.09,195.0],[198.97,15.0]],[[199.24,0.0325949],[199.29,19.56802462],[199.33,3.1512],[199.36,15.0],[199.41,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577684335,[[199.21,0.03376605],[199.1,4.6479],[199.09,214.56802462],[198.96,224.11440577],[198.95,15.0]],[[199.24,0.0325949],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56],[200.62,39.91967487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577684532,[[199.21,0.03376605],[199.1,4.6479],[199.09,214.56802462],[198.96,224.11440577],[198.95,15.0]],[[199.24,0.0325949],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56],[199.43,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577684736,[[199.21,0.03376605],[199.17,5.02],[199.1,4.6479],[199.09,214.56802462],[198.96,224.11440577]],[[199.24,0.0325949],[199.26,5.0178],[199.29,19.56802462],[199.33,18.1512],[199.41,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577685232,[[199.21,0.03376605],[199.17,5.02],[199.1,4.6479],[199.09,214.56802462],[199.02,10.0475]],[[199.24,0.0325949],[199.26,5.0178],[199.29,19.56802462],[199.33,18.1512],[199.39,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577685943,[[199.21,0.03376605],[199.16,5.0203],[199.1,4.6479],[199.09,214.56802462],[199.02,10.0475]],[[199.24,0.0325949],[199.25,5.0181],[199.29,19.56802462],[199.32,19.56802462],[199.33,18.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577686136,[[199.21,0.03376605],[199.16,5.0203],[199.1,4.6479],[199.09,214.56802462],[199.02,10.0475]],[[199.24,0.0325949],[199.25,5.0181],[199.28,1.5596],[199.29,19.56802462],[199.32,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577686336,[[199.21,0.03376605],[199.1,4.6479],[199.09,214.56802462],[199.02,10.0475],[198.95,6.96794685]],[[199.24,0.0325949],[199.25,19.56802462],[199.28,1.5596],[199.32,34.56802462],[199.33,3.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577686537,[[199.03,195.0],[198.95,6.96794685],[198.94,20.90384057],[198.93,347.74357487],[198.89,286.83867148]],[[199.24,0.0325949],[199.25,132.20802462],[199.28,1.5596],[199.32,34.56802462],[199.33,3.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577686744,[[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[198.94,20.90384057],[198.93,347.74357487]],[[199.19,19.56802462],[199.24,2.38829878],[199.25,112.64],[199.28,1.5596],[199.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577686939,[[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[198.94,20.90384057],[198.93,347.74357487]],[[199.19,19.56802462],[199.24,1.6014],[199.25,112.64],[199.28,1.5596],[199.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577687144,[[199.08,5.0223],[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[198.94,20.90384057]],[[199.18,5.0198],[199.19,19.56802462],[199.24,1.6014],[199.25,112.64],[199.28,1.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577687439,[[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[198.94,20.90384057],[198.86,30.0836]],[[199.19,19.56802462],[199.24,1.6014],[199.25,127.64],[199.28,1.5596],[199.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577687642,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[198.94,20.90384057]],[[199.15,0.03560188],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014],[199.25,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577687842,[[199.11,0.03609513],[199.07,5.0224],[199.04,4.7105],[199.03,195.0],[198.95,17.01904685]],[[199.15,0.03560188],[199.17,5.0202],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577688043,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,17.01904685],[197.49,49.97346289]],[[199.15,0.03560188],[199.17,5.0202],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577688246,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.93,292.0]],[[199.15,0.03560188],[199.17,5.0202],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577688639,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.93,292.0]],[[199.15,0.03560188],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577688846,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.93,292.0]],[[199.15,0.03560188],[199.18,1.5596],[199.19,19.56802462],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577689046,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.93,292.0]],[[199.15,0.03560188],[199.19,19.56802462],[199.24,1.6014],[199.25,112.64],[199.31,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577689250,[[199.12,5.0211],[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577689640,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[196.36,557.43574873]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577689847,[[199.12,5.0213],[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,6.5346],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577690245,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.86,15.0836]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577690446,[[199.11,0.03609513],[199.08,5.0221],[199.04,4.7105],[199.03,195.0],[198.95,10.0511]],[[199.15,0.03560188],[199.19,24.58762462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577690648,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.84,15.0]],[[199.15,0.03560188],[199.19,24.58762462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577690944,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.84,15.0]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014],[199.25,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577691146,[[199.11,5.05759513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.85,15.0]],[[199.15,0.03560188],[199.19,19.56802462],[199.21,5.0191],[199.23,1.5159],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577691345,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577691645,[[199.11,0.03609513],[199.04,4.7105],[199.03,195.0],[198.95,10.0511],[198.18,1211.0]],[[199.15,0.03560188],[199.19,19.56802462],[199.23,1.5159],[199.24,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577691947,[[199.11,0.03609513],[199.1,5.0218],[199.04,4.7105],[199.03,195.0],[198.95,10.0511]],[[199.15,0.03560188],[199.19,19.56802462],[199.2,5.0193],[199.22,1.5474],[199.23,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577692144,[[199.11,0.03609513],[198.95,205.0511]],[[199.15,0.03560188],[199.19,19.56802462],[199.22,1.5474],[199.23,1.5159],[199.25,127.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577692448,[[199.02,5.0238],[198.96,4.8035],[198.95,214.56802462],[198.88,10.0544],[198.76,253.21862868]],[[199.15,19.6036265],[199.18,0.75402812],[199.21,34.56802462],[199.22,1.5474],[199.23,1.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577692643,[[198.96,4.8035],[198.95,214.56802462],[198.88,10.0544],[198.82,330.13648158],[198.78,27.87178742]],[[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.45,25.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577692840,[[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.88,10.0544],[198.82,330.13648158]],[[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.26,10.0357],[199.45,25.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577693040,[[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.88,10.0544],[198.82,330.13648158]],[[199.1,19.56802462],[199.12,5.0214],[199.14,3.1606],[199.21,34.56802462],[199.26,10.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577693449,[[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.88,10.0544]],[[199.05,0.03428333],[199.1,19.56802462],[199.12,5.0214],[199.14,3.1606],[199.21,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577693648,[[199.03,5.0235],[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.12,5.0214],[199.14,3.1606],[199.21,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577693848,[[199.03,5.0235],[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.51,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577694046,[[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.32,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577694246,[[199.02,5.0238],[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.32,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577694550,[[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.76,142.7509]],[[199.05,0.03428333],[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.28,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577694751,[[199.01,0.03693342],[198.99,5.0243],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.11,5.0216],[199.14,3.1606],[199.21,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577694951,[[199.01,0.03693342],[198.99,5.0243],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.1,19.56802462],[199.14,3.1606],[199.21,34.56802462],[199.32,23.33598537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577695150,[[199.01,0.03693342],[198.99,5.0243],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.14,3.1606],[199.21,34.56802462],[199.32,23.33598537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577695151,[[199.01,0.03693342],[198.99,5.0243],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.14,3.1606],[199.21,34.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577695952,[[199.01,0.03693342],[198.99,5.0243],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.1,5.0219],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577696655,[[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577696852,[[199.01,5.06083342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.67,186.14908699]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.12,5.0213],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577697449,[[199.01,5.06083342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.67,181.14808699]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.12,5.0213],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577697652,[[199.01,5.06083342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462],[198.67,181.14808699]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.12,5.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577698152,[[199.02,5.0237],[199.01,0.03693342],[198.96,4.8035],[198.95,195.0],[198.91,19.56802462]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.12,5.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577698553,[[199.01,0.03693342],[198.95,195.0],[198.91,19.56802462],[198.63,140.5593927]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.14,18.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577698752,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.66,75.31159949]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.14,18.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577698954,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.87,19.56802462],[198.66,75.31159949]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.14,18.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577699156,[[199.01,0.03693342],[198.98,5.0246],[198.95,195.0],[198.92,4.719],[198.87,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.08,5.0225],[199.09,112.68],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577699353,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.87,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577699547,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.87,19.56802462],[197.34,49.49575441]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.14,3.1606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577699747,[[199.01,5.06103342],[198.95,195.0],[198.92,4.719],[198.87,19.56802462],[198.7,5.029]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.1,5.0219],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577700059,[[199.01,5.06103342],[198.95,195.0],[198.92,4.719],[198.87,19.56802462],[198.68,5.029]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577700252,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,15.0]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.2,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577700452,[[199.03,5.0236],[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.11,1.567],[199.12,5.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577700652,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577700852,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.25,18.30008728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577701148,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.22,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577701355,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.24,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577701653,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[202.95,23.5989505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577701851,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[202.94,7.59513848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577702056,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.26,10.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577702254,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.23,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577702453,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.24,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577703957,[[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462],[198.75,30.0]],[[199.05,0.03428333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567],[199.25,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577704458,[[199.02,5.0238],[199.01,0.03693342],[198.95,195.0],[198.92,4.719],[198.91,19.56802462]],[[199.05,0.03428333],[199.09,112.68],[199.1,24.58982462],[199.11,1.567],[199.25,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577706154,[[199.01,0.03693342],[198.92,4.719]],[[199.05,0.03428333],[199.09,112.68],[199.1,24.58982462],[199.11,1.567],[199.25,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577706155,[[199.01,0.03693342],[198.92,4.719],[198.87,19.56802462],[198.82,243.19418158],[198.77,19.56802462]],[[199.05,0.03428333],[199.06,19.56802462],[199.09,112.68],[199.1,19.56802462],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577706362,[[198.83,19.56802462],[198.82,243.19418158],[198.77,19.56802462],[198.76,307.0909],[198.68,70.74357487]],[[199.02,19.56802462],[199.05,3.00818333],[199.09,112.68],[199.1,19.56802462],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577706559,[[198.84,1.6087],[198.83,217.80202462],[198.82,48.19418158],[198.77,19.56802462],[198.76,307.0909]],[[199.02,19.56802462],[199.05,2.9739],[199.09,112.68],[199.1,19.56802462],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577707058,[[198.91,5.0265],[198.84,1.6087],[198.83,217.80202462],[198.82,48.19418158],[198.77,19.56802462]],[[199.02,24.59192462],[199.05,2.9739],[199.09,112.68],[199.1,19.56802462],[199.11,1.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577707566,[[198.95,0.0323946],[198.91,5.0265],[198.84,1.6087],[198.83,217.80202462],[198.82,48.19418158]],[[198.98,0.03535451],[199.02,24.59192462],[199.05,2.9739],[199.09,112.68],[199.1,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577707863,[[198.95,0.0323946],[198.9,5.0268],[198.84,1.6087],[198.83,217.80202462],[198.82,48.19418158]],[[198.98,0.03535451],[199.01,5.0241],[199.02,19.56802462],[199.05,2.9739],[199.09,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577708064,[[198.95,0.0323946],[198.84,1.6087],[198.83,198.234],[198.82,38.13648158],[198.68,55.74357487]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577708265,[[198.95,0.0323946],[198.84,1.6087],[198.83,198.234],[198.68,55.74357487],[198.66,103.18338693]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.18,12.41747024],[200.88,1.84019809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577708468,[[198.95,0.0323946],[198.84,1.6087],[198.83,198.234],[198.68,55.74357487],[198.66,103.18338693]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.17,12.41747024],[200.88,1.84019809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577708663,[[198.95,0.0323946],[198.84,1.6087],[198.83,198.234],[198.68,55.74357487],[198.66,103.18338693]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.16,22.45817024],[199.17,9.50987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577708863,[[198.95,0.0323946],[198.86,5.0278],[198.84,1.6087],[198.83,198.234],[198.68,55.74357487]],[[198.97,5.0252],[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.15,13.67500757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577709063,[[198.95,0.0323946],[198.86,5.0278],[198.84,1.6087],[198.83,198.234],[198.68,55.74357487]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.15,23.18487895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577709264,[[198.95,0.0323946],[198.84,1.6087],[198.83,198.234],[198.76,292.0],[198.69,10.0641]],[[198.98,19.60337913],[199.05,2.9739],[199.09,127.68],[199.12,45.65850149],[199.15,18.15587895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577709465,[[198.84,1.6087],[198.83,198.234],[198.76,292.0],[198.69,10.0641],[198.61,55.74357487]],[[198.96,5.0253],[198.98,19.60337913],[199.05,2.9739],[199.09,132.709],[199.1,29.61192462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577709764,[[198.84,1.6087],[198.83,198.234],[198.76,292.0],[198.69,10.0641],[198.61,55.74357487]],[[198.96,5.0253],[198.98,19.56802462],[199.05,2.9739],[199.09,127.68],[199.1,34.64092462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577709965,[[198.86,5.0278],[198.84,1.6087],[198.83,198.234],[198.76,292.0],[198.69,10.0641]],[[198.96,5.0253],[198.98,19.56802462],[199.05,2.9739],[199.09,127.68],[199.1,34.64092462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577710161,[[198.83,198.234],[198.76,292.0],[198.69,10.0641],[198.59,83.61536231],[198.56,189.30467148]],[[198.94,19.56802462],[199.05,17.9739],[199.09,112.68],[199.1,29.61192462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577710360,[[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.69,10.0641],[198.59,83.61536231]],[[198.94,19.56802462],[198.97,1.5874],[198.99,19.56802462],[199.05,16.4939],[199.09,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577710561,[[198.87,0.03266125],[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.69,10.0641]],[[198.9,0.03595899],[198.94,19.56802462],[198.97,1.5874],[198.99,19.56802462],[199.05,16.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577710762,[[198.87,0.03266125],[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.69,10.0641]],[[198.9,0.03595899],[198.94,19.56802462],[198.97,1.5874],[199.05,16.4939],[199.21,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577711068,[[198.87,0.03266125],[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.69,10.0641]],[[198.9,0.03595899],[198.94,19.56802462],[198.97,1.5874],[199.05,16.4939],[199.11,9.50987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577711267,[[198.87,0.03266125],[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.69,10.0641]],[[198.9,0.03595899],[198.94,19.56802462],[198.97,1.5874],[199.05,1.4939],[199.08,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577711464,[[198.87,0.03266125],[198.86,5.0278],[198.83,198.234],[198.78,1.6076],[198.76,292.0]],[[198.9,0.03595899],[198.94,19.56802462],[198.96,5.0254],[198.97,1.5874],[199.04,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577711669,[[198.87,0.03266125],[198.83,198.234],[198.78,1.6076],[198.76,292.0],[198.59,83.61536231]],[[198.9,0.03595899],[198.94,19.56802462],[198.97,1.5874],[199.04,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577711871,[[198.87,0.03266125],[198.78,1.6076],[198.73,19.56802462],[198.69,195.0],[198.64,292.0]],[[198.9,19.60398361],[198.93,112.8],[198.97,1.5874],[198.98,15.0],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577712164,[[198.7,3.1277],[198.69,214.56802462],[198.64,292.0],[198.55,228.60643039],[198.53,211.21391229]],[[198.9,19.60398361],[198.93,114.3101],[198.97,1.5874],[198.98,15.0],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577712370,[[198.7,4.6063],[198.65,19.56802462],[198.55,228.60643039],[198.53,211.21391229],[198.44,1298.23487913]],[[198.84,19.56802462],[198.89,1.4742],[198.93,129.3101],[198.97,1.5874],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577712566,[[198.72,5.0312],[198.7,4.6063],[198.65,19.56802462],[198.61,10.0681],[198.57,6.96794685]],[[198.84,19.56802462],[198.89,1.4742],[198.93,129.3101],[198.97,1.5874],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577712774,[[198.7,4.6063],[198.65,19.56802462],[198.61,10.0681],[198.57,6.96794685],[198.47,209.03840577]],[[198.84,19.56802462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577712972,[[198.7,4.6063],[198.65,19.56802462],[198.61,10.0681],[198.57,6.96794685],[198.5,15.0]],[[198.84,19.56802462],[198.88,1.5419],[198.89,1.4742],[198.93,129.3101],[198.99,24.59702462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577713172,[[198.61,10.0681],[198.57,6.96794685],[198.5,15.0]],[[198.84,19.56802462],[198.88,1.5419],[198.89,1.4742],[198.93,129.3101],[198.99,24.59702462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577713173,[[198.75,0.03672492],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685],[198.53,10.0723]],[[198.79,0.03376121],[198.8,19.56802462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577713373,[[198.75,0.03672492],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685],[198.53,10.0723]],[[198.8,19.56802462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101],[202.78,23.5989505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577713671,[[198.75,0.03519275],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685],[198.53,10.0723]],[[198.79,0.03275864],[198.8,24.59742462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577713875,[[198.75,0.03519275],[198.7,5.0318],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685]],[[198.79,0.03275864],[198.8,24.59742462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577714177,[[198.75,0.03519275],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685],[198.47,224.03840577]],[[198.79,0.03275864],[198.8,19.56802462],[198.88,21.10992462],[198.89,1.4742],[198.93,129.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577714374,[[198.75,0.03519275],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685],[198.47,224.03840577]],[[198.79,0.03275864],[198.8,19.56802462],[198.82,5.0291],[198.88,21.10992462],[198.89,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577714877,[[198.75,0.03519275],[198.69,5.032],[198.62,4.6411],[198.61,19.56802462],[198.57,6.96794685]],[[198.79,0.03275864],[198.8,19.56802462],[198.88,36.10992462],[198.89,1.4742],[198.93,114.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577715078,[[198.75,0.03519275],[198.62,4.6411],[198.57,6.96794685],[198.47,209.03840577],[198.45,338.749409]],[[198.76,19.56802462],[198.78,5.0301],[198.79,0.03275864],[198.88,36.10992462],[198.89,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577715377,[[198.63,5.0334],[198.62,4.6411],[198.57,6.96794685],[198.47,209.03840577],[198.45,323.634909]],[[198.76,132.40802462],[198.79,0.03275864],[198.88,36.10992462],[198.89,1.4742],[198.93,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577715676,[[198.62,4.6411],[198.55,19.56802462],[198.45,2.17550652],[198.44,29.64472462],[198.42,487.0]],[[198.76,132.40802462],[198.88,36.10992462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577715677,[[198.62,4.6411],[198.55,19.56802462],[198.45,2.17550652],[198.44,29.64472462],[198.42,487.0]],[[198.76,132.40802462],[198.77,3.0972],[198.86,15.0],[198.87,5.029],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577715873,[[198.62,4.6411],[198.55,19.56802462],[198.44,29.64472462],[198.42,487.0],[198.37,85.79086883]],[[198.76,132.40802462],[198.77,8.1276],[198.86,15.0],[198.87,5.029],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577716272,[[198.62,9.6748],[198.55,19.56802462],[198.44,29.64472462],[198.42,487.0],[198.37,85.79086883]],[[198.72,19.56802462],[198.76,132.40802462],[198.77,8.1276],[198.86,15.0],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577716273,[[198.62,9.6748],[198.55,19.56802462],[198.44,29.64472462],[198.42,487.0],[198.37,85.79086883]],[[198.72,19.56802462],[198.75,5.0306],[198.76,132.40802462],[198.77,3.0972],[198.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577716472,[[198.67,0.03563352],[198.62,9.6748],[198.55,19.56802462],[198.44,29.64472462],[198.42,487.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.75,5.0306],[198.76,132.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577716973,[[198.67,0.03563352],[198.6,5.0343],[198.55,19.56802462],[198.44,29.64472462],[198.42,487.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.74,5.031],[198.76,132.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577717173,[[198.67,0.03563352],[198.56,4.7195],[198.51,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,147.40802462],[198.77,3.0972],[198.95,10.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577717678,[[198.67,0.03563352],[198.56,4.7195],[198.51,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.74,5.0311],[198.76,147.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577717875,[[198.67,0.03563352],[198.56,4.7195],[198.51,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,147.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577718076,[[198.67,0.03563352],[198.56,4.7195],[198.51,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972],[198.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577718273,[[198.67,0.03563352],[198.56,4.7195],[198.51,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.75,5.0307],[198.76,132.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577718578,[[198.67,0.03563352],[198.56,4.7195],[198.55,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577718773,[[198.67,0.03563352],[198.56,4.7195],[198.55,19.56802462],[198.44,224.64472462],[198.42,292.0]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972],[198.87,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577718978,[[198.67,0.03563352],[198.64,5.0334],[198.56,4.7195],[198.55,19.56802462],[198.44,224.64472462]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972],[198.78,20.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577719179,[[198.67,0.03563352],[198.64,5.0334],[198.56,4.7195],[198.55,19.56802462],[198.44,224.64472462]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972],[198.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577719379,[[198.67,0.03563352],[198.56,4.7195],[198.55,19.56802462],[198.44,224.64472462],[198.39,112.8]],[[198.71,0.03749568],[198.72,19.56802462],[198.76,132.40802462],[198.77,3.0972],[198.78,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577719581,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,44.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.87,15.0],[198.98,9.50987138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577719774,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,44.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.87,15.0],[198.91,141.63452327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577720078,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,29.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.87,15.0],[198.91,141.63452327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577720079,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,29.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.87,15.0],[198.91,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577720273,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,29.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.81,5.0294],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577720478,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.44,29.64472462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577721375,[[198.67,0.03563352],[198.66,5.0329],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577721581,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.39,127.8]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577722176,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.4,2.17789243]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577722377,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.38,7.20689243]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577722582,[[198.67,5.06823352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.4,2.17789243]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.8,5.0296],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577722883,[[198.67,5.06823352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.4,2.17789243]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.93,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577723084,[[198.69,5.032],[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.93,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577723486,[[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0],[198.33,19.56802462]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,3.0972],[198.86,1.5705],[198.93,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577723683,[[198.7,5.0319],[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,1.5832],[198.81,5.0294],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577723987,[[198.7,5.0319],[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.77,1.5832],[198.85,1.5509],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577724180,[[198.7,5.0319],[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.85,1.5509],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577724383,[[198.68,5.0324],[198.67,0.03563352],[198.59,19.56802462],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,1.6282],[198.85,1.5509],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577724584,[[198.67,0.03563352],[198.56,4.7195],[198.55,214.56802462],[198.4,2.17787155]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,1.6282],[198.85,1.5509],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577724782,[[198.67,0.03563352],[198.57,0.92513745],[198.56,4.7195],[198.55,214.56802462],[198.39,129.97787155]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,1.6282],[198.85,1.5509],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577724983,[[198.67,0.03563352],[198.65,5.0329],[198.57,0.92513745],[198.56,4.7195],[198.55,214.56802462]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,16.6282],[198.85,6.5799],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577725182,[[198.67,0.03563352],[198.56,4.7195],[198.55,195.0],[198.51,29.64132462],[198.38,22.33747155]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,16.6282],[198.85,6.5799],[198.86,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577725383,[[198.67,0.03563352],[198.56,4.7195],[198.55,195.0],[198.51,29.64132462],[198.38,40.3192]],[[198.71,0.03749568],[198.75,3.0914],[198.76,132.40802462],[198.79,15.0],[198.84,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577725582,[[198.67,0.03563352],[198.59,19.56802462],[198.57,10.0701],[198.56,4.7195],[198.55,195.0]],[[198.71,0.03749568],[198.76,132.40802462],[198.84,1.6282],[198.97,8.58374712],[200.21,88.45403403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577725786,[[198.67,0.03563352],[198.63,19.56802462],[198.6,0.92504109],[198.57,10.0701],[198.56,4.7195]],[[198.76,112.84],[198.81,19.56802462],[198.83,3.0914],[198.84,1.6282],[198.97,18.02156835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577725983,[[198.75,5.0306],[198.67,0.03563352],[198.63,19.56802462],[198.6,195.0],[198.57,10.0701]],[[198.76,112.84],[198.81,19.56802462],[198.83,3.0914],[198.84,1.6282],[198.97,9.43782123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577726190,[[198.75,5.0306],[198.68,3.1734],[198.63,19.56802462],[198.6,195.0],[198.57,10.0701]],[[198.76,112.84],[198.83,1.5565],[198.84,1.6282],[198.85,19.56802462],[198.97,9.43782123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577726383,[[198.75,5.0306],[198.68,3.1734],[198.67,19.56802462],[198.6,195.0],[198.57,10.0701]],[[198.76,112.84],[198.84,1.6282],[198.85,19.56802462],[198.94,1.5349],[198.97,9.43782123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577726584,[[198.75,5.0306],[198.68,3.1734],[198.67,19.56802462],[198.6,195.0],[198.57,10.0701]],[[198.76,112.84],[198.84,1.6282],[198.85,19.56802462],[198.94,1.5349],[198.96,16.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577726985,[[198.75,5.0306],[198.74,0.03751512],[198.68,3.1734],[198.67,19.56802462],[198.6,195.0]],[[198.76,112.84],[198.77,0.03646748],[198.84,1.6282],[198.85,19.56802462],[198.94,1.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577728190,[[198.75,5.0306],[198.74,0.03751512],[198.68,3.1734],[198.67,19.56802462],[198.6,195.0]],[[198.76,112.84],[198.77,0.03646748],[198.84,1.6282],[198.85,19.56802462],[198.88,5.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577729090,[[198.75,5.0306],[198.74,0.03751512],[198.68,3.1734],[198.67,19.56802462],[198.6,195.0]],[[198.76,112.84],[198.77,0.03646748],[198.84,1.6282],[198.85,19.56802462],[198.87,5.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577729290,[[198.75,5.0306],[198.74,0.03751512],[198.68,3.1734],[198.63,19.56802462],[198.6,195.0]],[[198.76,112.84],[198.77,0.03646748],[198.81,19.56802462],[198.84,1.6282],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577729488,[[198.74,0.03751512],[198.68,3.1734],[198.63,19.56802462],[198.6,195.0],[198.46,2.17725455]],[[198.76,112.84],[198.77,0.03646748],[198.81,19.56802462],[198.84,1.6282],[198.86,1.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577729787,[[198.74,0.03751512],[198.68,3.1734],[198.63,19.56802462],[198.6,195.0],[198.45,2.17725455]],[[198.76,112.84],[198.77,0.03646748],[198.84,1.6282],[198.86,1.5873],[199.0,18.10947887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577730092,[[198.76,5.0304],[198.74,0.03751512],[198.68,198.1734],[198.67,19.56802462],[198.63,10.067]],[[198.77,0.03646748],[198.88,132.50802462],[198.91,5.0266],[198.93,1.5307],[199.0,9.49098728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577730391,[[198.74,0.03751512],[198.71,19.56802462],[198.68,198.1734],[198.66,19.56802462],[198.63,302.067]],[[198.92,19.56802462],[198.93,3.118],[198.94,114.4749],[199.0,9.49098728],[199.03,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577730592,[[198.74,195.0],[198.72,0.92438575],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.92,19.56802462],[198.93,3.118],[198.94,114.4749],[199.03,136.60552327],[200.34,1243.14159664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577730894,[[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462],[198.55,134.68527917]],[[198.92,19.56802462],[198.93,3.118],[198.94,119.5007],[199.03,136.60552327],[199.34,216.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577731191,[[198.83,5.0285],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.92,19.56802462],[198.94,117.9658],[199.02,136.60552327],[199.03,173.84595695],[199.34,216.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577731492,[[198.83,5.0285],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.92,19.56802462],[198.93,1.557],[198.94,117.9658],[198.98,3.122],[199.0,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577731687,[[198.86,0.03579358],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.89,0.03598287],[198.92,19.56802462],[198.93,1.557],[198.94,117.9658],[198.98,3.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577731991,[[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462],[198.57,15.105]],[[198.92,19.56802462],[198.93,1.557],[198.94,112.94],[198.98,3.122],[199.24,15.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577732190,[[198.86,0.03183726],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.89,0.03294782],[198.92,19.56802462],[198.93,1.557],[198.94,112.94],[198.98,3.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577732391,[[198.82,5.0289],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.66,19.56802462]],[[198.92,24.59442462],[198.93,1.557],[198.94,112.94],[198.98,3.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577732590,[[198.86,0.0354366],[198.82,5.0289],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734]],[[198.89,0.03619623],[198.92,24.59442462],[198.93,1.557],[198.94,112.94],[198.98,3.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577732788,[[198.86,0.0354366],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.43,2.17725455]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577733091,[[198.86,0.0354366],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.44,2.17725455]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577733291,[[198.86,0.0354366],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.45,2.17725455]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577733591,[[198.86,0.0354366],[198.81,5.0291],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577734488,[[198.86,0.0354366],[198.82,5.0287],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577734691,[[198.86,0.0354366],[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.22,276.01490888]],[[198.88,19.56802462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577734891,[[198.74,195.0],[198.71,19.56802462],[198.68,3.1734],[198.5,6.96794685],[198.49,23.08109512]],[[198.88,24.59542462],[198.89,0.03619623],[198.93,1.557],[198.94,112.94],[198.98,18.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577735089,[[198.77,5.03],[198.74,195.0],[198.68,3.1734],[198.5,6.96794685],[198.49,23.08109512]],[[198.88,19.56802462],[198.93,1.557],[198.94,127.94],[198.98,3.122],[199.04,10.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577735291,[[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.5,6.96794685],[198.49,20.90384057]],[[198.84,19.56802462],[198.93,1.557],[198.94,127.94],[198.98,3.122],[199.04,10.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577735491,[[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.5,6.96794685],[198.49,20.90384057]],[[198.84,24.59662462],[198.87,1.5417],[198.88,19.56802462],[198.93,1.557],[198.94,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577735690,[[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.5,6.96794685],[198.49,20.90384057]],[[198.84,24.59662462],[198.87,1.5417],[198.88,19.56802462],[198.94,127.94],[198.98,10.21207267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577735994,[[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,6.96794685],[198.47,20.90384057]],[[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.88,19.56802462],[198.94,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577736189,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,6.96794685]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.94,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577736392,[[198.76,5.0302],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.94,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577736582,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[197.11,49.2642336]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.94,127.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577736787,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[197.11,49.2642336]],[[198.78,0.03623769],[198.84,19.56802462],[198.85,5.0281],[198.86,1.615],[198.87,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577737393,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.45,83.61536231]],[[198.78,0.03623769],[198.84,19.56802462],[198.85,5.0281],[198.86,1.615],[198.87,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577738090,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.99,28.21546514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577738299,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.99,23.34237836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577738485,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.99,24.59702462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577739396,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,6.5693],[198.99,37.01881888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577739592,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,6.5693],[198.98,8.64744052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577739894,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,6.643],[198.87,1.5417],[198.99,33.24446514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577740092,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,6.643],[198.87,1.5417],[198.98,9.5099142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577740290,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.93,1.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577740794,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.85,5.0282],[198.86,1.615],[198.87,1.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577740990,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[197.1,64.61818073]],[[198.78,0.03623769],[198.84,19.56802462],[198.86,1.615],[198.87,1.5417],[198.98,18.15735472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577741190,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,11.99694685]],[[198.78,0.03623769],[198.84,19.56802462],[198.98,18.15735472],[199.0,136.60552327],[199.01,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577741392,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,11.99694685]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,112.94],[198.98,18.15735472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577741591,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,112.94],[198.98,18.15735472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577741792,[[198.77,5.0301],[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.85,5.0281],[198.92,18.1123],[198.94,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577742496,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,6.96794685]],[[198.78,0.03623769],[198.83,5.0288],[198.84,19.56802462],[198.92,18.1123],[198.94,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577742889,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.48,6.96794685]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,112.94],[198.98,9.5099142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577743093,[[198.75,0.03312175],[198.74,5.0308],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,122.992],[198.99,41.49958174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577743292,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.4,2.1772891]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,122.992],[198.99,41.49958174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577743593,[[198.75,0.03312175],[198.69,1.477],[198.68,3.1734],[198.66,214.56802462],[198.51,27.87178742]],[[198.78,0.03623769],[198.84,19.56802462],[198.92,18.1123],[198.94,122.992],[198.96,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577743793,[[198.75,0.03312175],[198.68,3.1734],[198.66,195.0],[198.51,27.87178742]],[[198.78,0.03623769],[198.92,18.1123],[198.94,122.992],[198.96,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577743794,[[198.75,0.03312175],[198.68,3.1734],[198.66,195.0],[198.63,292.0],[198.62,19.56802462]],[[198.78,0.03623769],[198.8,19.56802462],[198.87,15.0],[198.88,19.56802462],[198.89,10.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577744097,[[198.75,0.03312175],[198.68,3.1734],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,19.56802462],[198.78,112.95623769],[198.83,1.6213],[198.87,15.0],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577744595,[[198.75,0.03312175],[198.68,3.1734],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,19.56802462],[198.78,112.95623769],[198.82,3.0366],[198.83,1.6213],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577744998,[[198.75,0.03312175],[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,24.59842462],[198.78,112.95623769],[198.82,3.0366],[198.83,1.6213],[198.87,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577745697,[[198.75,0.03312175],[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,24.59842462],[198.78,112.95623769],[198.82,3.0366],[198.83,1.6213],[198.87,151.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577745890,[[198.75,0.03312175],[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,24.59842462],[198.78,112.95623769],[198.82,3.0366],[198.83,1.6213],[198.85,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577747396,[[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462],[198.25,2.17798767]],[[198.75,5.0307],[198.76,19.56802462],[198.78,112.95623769],[198.82,3.0366],[198.83,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577747699,[[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462],[198.26,2.17798767]],[[198.75,5.0307],[198.76,19.56802462],[198.78,112.92],[198.82,3.0366],[198.83,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577747897,[[198.68,8.2058],[198.66,195.0],[198.63,1.579],[198.58,19.56802462],[198.27,2.17798767]],[[198.75,5.0307],[198.76,19.56802462],[198.78,112.92],[198.82,3.0366],[198.83,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577748100,[[198.69,5.0321],[198.68,3.1734],[198.66,195.0],[198.63,1.579],[198.58,19.56802462]],[[198.76,24.59852462],[198.78,112.92],[198.82,3.0366],[198.83,1.6213],[198.85,151.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577748491,[[198.71,0.03479103],[198.69,5.0321],[198.68,3.1734],[198.66,195.0],[198.63,1.579]],[[198.74,0.03733013],[198.76,24.59852462],[198.78,112.92],[198.82,3.0366],[198.83,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577748897,[[198.73,5.0312],[198.71,0.03479103],[198.68,3.1734],[198.66,195.0],[198.63,1.579]],[[198.74,0.03733013],[198.78,112.92],[198.8,19.56802462],[198.82,3.0366],[198.83,1.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577749102,[[198.71,0.03479103],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[198.62,10.0676]],[[198.78,112.92],[198.84,19.56802462],[198.86,173.84595695],[198.95,10.0515],[199.1,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577749299,[[198.77,5.0301],[198.71,0.03479103],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.78,112.92],[198.84,19.56802462],[198.85,141.63372327],[198.86,173.84595695],[198.95,10.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577749604,[[198.77,5.0301],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.78,112.92],[198.84,19.56802462],[198.85,141.63372327],[198.86,173.84595695],[198.95,10.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577749605,[[198.77,5.0301],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[197.15,49.2642336]],[[198.78,112.92],[198.84,19.56802462],[198.85,136.60552327],[198.86,173.84595695],[198.95,10.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577749798,[[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[197.15,49.2642336]],[[198.78,112.92],[198.84,19.56802462],[198.85,136.60552327],[198.86,173.84595695],[198.95,10.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577750101,[[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[198.47,6.96794685],[198.46,20.90384057]],[[198.78,112.92],[198.84,24.59642462],[198.87,136.60552327],[198.88,173.84595695],[198.92,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577750294,[[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[198.48,5.029]],[[198.75,0.03216846],[198.78,112.92],[198.84,24.59642462],[198.87,136.60552327],[198.88,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577750499,[[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579],[198.48,5.029]],[[198.75,0.03216846],[198.78,112.92],[198.84,19.56802462],[198.87,136.60552327],[198.88,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577750700,[[198.74,5.0309],[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.75,0.03216846],[198.78,112.92],[198.84,19.56802462],[198.87,136.60552327],[198.88,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577751095,[[198.74,5.0309],[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.75,0.03216846],[198.78,112.92],[198.8,5.0294],[198.84,19.56802462],[198.87,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577751393,[[198.74,5.0309],[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.75,0.03216846],[198.78,112.92],[198.84,19.56802462],[198.86,3.1205],[198.87,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577751802,[[198.74,5.0309],[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.75,0.03216846],[198.78,112.92],[198.84,19.56802462],[198.86,12.73489362],[198.91,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577752004,[[198.74,5.0309],[198.71,0.03396637],[198.68,3.1734],[198.66,214.56802462],[198.63,1.579]],[[198.75,0.03216846],[198.78,112.92],[198.84,19.56802462],[198.86,12.73489362],[198.9,12.5148311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577752202,[[198.71,0.03396637],[198.7,19.56802462],[198.68,3.1734],[198.66,195.0],[198.63,1.579]],[[198.78,112.92],[198.86,9.61439362],[198.88,19.56802462],[198.9,8.74004364],[198.92,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577752400,[[198.71,0.03396637],[198.7,19.56802462],[198.68,3.1734],[198.66,195.0],[198.63,1.579]],[[198.86,9.61439362],[198.88,24.59542462],[198.9,112.94],[198.92,173.84595695],[198.94,3.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577752596,[[198.74,19.56802462],[198.68,3.1734],[198.66,214.56802462],[198.63,293.579],[198.57,15.1054]],[[198.9,122.55439362],[198.92,193.41398157],[198.94,4.6385],[199.21,57.52338579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577752798,[[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,305.2379],[198.66,19.56802462]],[[198.9,122.55439362],[198.92,173.84595695],[198.94,1.5363],[198.95,5.0256],[198.96,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577753102,[[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,302.0645],[198.66,19.56802462]],[[198.9,112.94],[198.92,173.84595695],[198.96,19.56802462],[199.03,3.1022],[199.05,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577753296,[[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,302.0645],[198.66,19.56802462]],[[198.9,112.94],[198.92,173.84595695],[198.96,19.56802462],[199.0,1.5363],[199.03,3.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577753499,[[198.82,0.03434541],[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,302.0645]],[[198.86,0.03165703],[198.9,112.94],[198.92,173.84595695],[198.95,5.0256],[198.96,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577753703,[[198.82,0.03434541],[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,302.0645]],[[198.9,112.94],[198.92,173.84595695],[198.95,5.0256],[198.96,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577753898,[[198.82,0.03434541],[198.78,19.56802462],[198.75,1.6103],[198.74,195.0],[198.68,302.0645]],[[198.9,112.94],[198.92,173.84595695],[198.96,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577754102,[[198.88,5.0272],[198.82,0.03434541],[198.78,19.56802462],[198.75,1.6103],[198.74,195.0]],[[198.9,112.94],[198.92,173.84595695],[198.94,5.0259],[198.96,19.56802462],[199.13,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577754300,[[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103],[198.74,195.0]],[[198.9,112.94],[198.92,173.84595695],[199.0,21.10432462],[199.13,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577754604,[[198.89,5.0271],[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.9,112.94],[198.92,173.84595695],[199.0,21.10432462],[199.07,293.25353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577754901,[[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.92,173.84595695],[199.0,21.10432462],[199.07,293.25353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577754902,[[198.83,0.03344293],[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.86,0.03475286],[198.92,173.84595695],[199.0,21.10432462],[199.02,112.94],[199.07,293.25353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577755102,[[198.89,5.0271],[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.95,5.0258],[199.0,21.10432462],[199.02,112.94],[199.03,139.70772327],[199.05,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577755301,[[198.89,5.0271],[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.95,5.0258],[199.0,21.10432462],[199.02,121.69166252],[199.03,139.70772327],[199.05,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577755501,[[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.95,5.0258],[199.0,21.10432462],[199.02,121.6913522],[199.03,139.70772327],[199.05,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577755697,[[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103],[198.6,143.41348406]],[[198.95,5.0258],[199.0,21.10432462],[199.02,121.6913522],[199.03,139.70772327],[199.05,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577755895,[[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103],[198.6,143.41348406]],[[198.95,5.0258],[199.0,21.10432462],[199.02,131.31738485],[199.03,139.70772327],[199.05,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577756303,[[198.87,0.03393624],[198.82,19.56802462],[198.79,1.4941],[198.78,19.56802462],[198.75,1.6103]],[[198.9,0.03187493],[198.95,5.0258],[199.0,21.10432462],[199.02,131.31738485],[199.03,139.70772327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577756797,[[198.87,0.03393624],[198.79,1.4941],[198.75,1.6103],[198.74,214.56802462],[198.55,19.56802462]],[[198.9,0.03187493],[198.92,19.56802462],[198.99,19.56802462],[199.0,1.5363],[199.02,131.31738485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577757000,[[198.87,0.03393624],[198.79,1.4941],[198.75,1.6103],[198.74,214.56802462],[198.55,19.56802462]],[[198.9,0.03187493],[198.92,19.56802462],[198.99,19.56802462],[199.0,1.5363],[199.02,150.18954119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577757295,[[198.79,1.4941],[198.75,1.6103],[198.74,195.0],[198.7,19.56802462],[198.55,19.56802462]],[[198.88,19.56802462],[198.9,0.03187493],[198.99,34.66802462],[199.0,1.5363],[199.02,135.08954119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577757497,[[198.79,1.4941],[198.75,1.6103],[198.74,195.0],[198.7,19.56802462],[198.55,19.56802462]],[[198.88,19.56802462],[198.91,1.5616],[198.99,34.66802462],[199.0,1.5363],[199.02,135.08954119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577757700,[[198.75,1.6103],[198.74,195.0],[198.7,19.56802462],[198.55,19.56802462],[198.4,2.17591548]],[[198.88,19.56802462],[198.91,1.5616],[198.99,34.66802462],[199.02,135.08954119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577757901,[[198.75,3.1307],[198.74,195.0],[198.7,19.56802462],[198.66,6.96794685],[198.65,20.90384057]],[[198.88,19.56802462],[198.91,1.5616],[198.99,34.66802462],[199.02,135.08954119],[199.03,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577758204,[[198.75,3.1307],[198.74,195.0],[198.7,19.56802462],[198.66,6.96794685],[198.65,20.90384057]],[[198.88,19.56802462],[198.9,112.9],[198.91,1.5616],[198.99,34.66802462],[199.02,9.62603265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577758400,[[198.8,0.03338484],[198.75,3.1307],[198.74,195.0],[198.7,19.56802462],[198.66,6.96794685]],[[198.83,0.03442358],[198.88,19.56802462],[198.9,112.9],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577758601,[[198.81,5.0291],[198.8,0.03338484],[198.75,3.1307],[198.74,195.0],[198.7,19.56802462]],[[198.83,0.03442358],[198.88,19.56802462],[198.9,117.927],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577758803,[[198.8,0.03338484],[198.76,1.5287],[198.75,3.1307],[198.74,195.0],[198.7,19.56802462]],[[198.83,0.03442358],[198.88,19.56802462],[198.9,112.9],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577759402,[[198.8,0.03338484],[198.75,1.5204],[198.74,195.0],[198.68,292.0],[198.66,26.53597147]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577759602,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,1.5035],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577759901,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.99,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577760305,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.94,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577760504,[[198.8,0.03338484],[198.74,200.0307],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.85,5.0281],[198.9,114.3813],[198.91,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577760708,[[198.8,0.03338484],[198.74,200.0307],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[199.01,10.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577761008,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[199.01,10.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577761197,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.68,292.0]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.94,37.24954119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577761500,[[198.8,0.03338484],[198.75,5.0306],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.85,5.0283],[198.9,114.3813],[198.91,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577761697,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.4,2.17591548]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577761906,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,27.87178742]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,1.5616],[198.92,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577762100,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,27.87178742]],[[198.83,0.03442358],[198.84,19.56802462],[198.9,114.3813],[198.91,14.08510854],[198.92,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577762302,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.86,5.0279],[198.9,114.3813],[198.91,23.71114119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577762510,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.86,5.0279],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577762806,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194],[198.9,114.3813],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577762997,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.28,2.17730509]],[[198.83,0.03442358],[198.84,19.56802462],[198.86,5.0279],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577763199,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.49,113.00950636]],[[198.83,0.03442358],[198.84,19.56802462],[198.86,5.0279],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577763403,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.5,60.77257487]],[[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577763706,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.51,55.74357487]],[[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194],[198.9,114.3813],[199.24,36.91286319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577764406,[[198.8,0.03338484],[198.76,5.0302],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.85,5.0281],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577764608,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.7,19.56802462],[198.69,3.093]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[198.94,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577764907,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.7,19.56802462],[198.69,3.093]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[198.91,19.93898485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577765112,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.44,19.56802462]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577765513,[[198.8,0.03338484],[198.76,5.0301],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.85,5.0282],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577765713,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.48,143.41348406]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[199.0,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577765912,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.49,118.03850636]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[200.19,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577766215,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577766617,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.9,114.3813],[198.91,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577766816,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.87,0.75422152],[198.88,19.56802462],[198.89,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577767016,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.88,19.56802462],[198.89,1.5194],[200.17,525.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577767314,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.88,19.56802462],[198.89,1.5194],[199.16,25.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577767518,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,5.06302358],[198.88,19.56802462],[198.89,1.5194],[199.16,25.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577767713,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[199.16,25.1019],[199.8,896.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577767913,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.87,0.75424567],[198.88,19.56802462],[198.89,1.5194],[199.01,15.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577768217,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[199.01,15.0772],[199.78,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577768419,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.87,0.75424922],[198.88,19.56802462],[198.89,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577768619,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.88,19.56802462],[198.89,1.5194],[198.92,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577768918,[[198.8,0.03338484],[198.76,5.0303],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.88,19.56802462],[198.89,1.5194],[198.91,14.08703118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577769319,[[198.8,0.03338484],[198.77,5.0299],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,5.0284],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577770721,[[198.8,0.03338484],[198.79,5.0294],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577771618,[[198.8,0.03338484],[198.78,5.0298],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.85,5.0282],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577772215,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.5,83.61536231]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[198.96,10.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577772716,[[198.8,0.03338484],[198.78,5.0298],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.85,5.0282],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577773020,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[197.21,39.41138688]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[199.06,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577773220,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,25.93284057]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[199.06,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577773514,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,20.90384057]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[200.17,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577773719,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,20.90384057]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[199.71,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577774014,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,20.90384057]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[199.06,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577774313,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,20.90384057]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383],[199.78,18.4841073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577774518,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.52,20.90384057]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577774721,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.91,23.71306383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577774910,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.91,11.18763265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577775117,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.86,5.0279],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577775416,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[201.44,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577775720,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[199.75,18.4841073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577775917,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[199.74,18.4841073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577776217,[[198.8,0.03338484],[198.74,195.0],[198.71,1.5287],[198.69,3.093],[198.56,27.10934685]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[198.94,37.25146383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577776820,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,5.06322358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[198.94,173.8569871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577777021,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,5.06322358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[198.93,12.52543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577777215,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.88,19.56802462],[198.89,1.5194],[198.91,1.5616],[198.93,27.62543118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577777416,[[198.8,0.03338484],[198.75,5.0305],[198.74,195.0],[198.71,1.5287],[198.69,3.093]],[[198.82,5.0291],[198.83,0.03442358],[198.87,0.75416149],[198.88,19.56802462],[198.89,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577777715,[[198.8,0.03338484],[198.74,195.0],[198.73,5.0309],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577777916,[[198.8,0.03338484],[198.74,195.0],[198.73,5.0309],[198.71,1.5287],[198.69,3.093]],[[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194],[199.79,5.03253315],[200.16,87.75012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577778311,[[198.74,195.0],[198.71,6.5601],[198.69,3.093],[198.66,19.56802462],[198.6,10.0685]],[[198.79,5.0298],[198.83,0.03442358],[198.84,19.56802462],[198.89,1.5194],[198.9,129.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577778511,[[198.71,1.5287],[198.69,3.093],[198.66,214.56802462],[198.6,10.0685],[198.56,312.1414]],[[198.84,19.56802462],[198.89,1.5194],[198.9,129.4813],[199.66,13.45157415],[200.13,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577778816,[[198.71,1.5287],[198.69,3.093],[198.66,195.0],[198.62,19.56802462],[198.6,10.0685]],[[198.84,19.56802462],[198.88,19.56802462],[198.89,1.5194],[198.9,129.4813],[199.1,486.76867947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577779117,[[198.72,5.0313],[198.71,1.5287],[198.69,1.5895],[198.66,195.0],[198.62,19.56802462]],[[198.79,5.0298],[198.84,19.56802462],[198.88,19.56802462],[198.89,1.5194],[198.9,129.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577779318,[[198.72,5.0313],[198.71,1.5287],[198.69,1.5895],[198.66,195.0],[198.63,1.4911]],[[198.79,5.0298],[198.84,19.56802462],[198.88,19.56802462],[198.89,1.5194],[198.9,129.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577779519,[[198.74,0.03841263],[198.72,5.0313],[198.71,1.5287],[198.69,1.5895],[198.66,195.0]],[[198.77,0.03517608],[198.79,5.0298],[198.83,1.5658],[198.84,19.56802462],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577779921,[[198.74,0.03841263],[198.71,1.5287],[198.69,1.5895],[198.66,195.0]],[[198.77,0.03517608],[198.8,5.0295],[198.83,1.5658],[198.84,19.56802462],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577780118,[[198.74,0.03841263],[198.71,1.5287],[198.69,1.5895],[198.66,214.56802462],[198.44,19.56802462]],[[198.77,0.03517608],[198.84,19.56802462],[198.88,19.56802462],[198.89,23.67086383],[198.9,250.98682327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577780414,[[198.74,0.03841263],[198.71,1.5287],[198.69,1.5895],[198.66,214.56802462],[198.65,10.0663]],[[198.77,0.03517608],[198.84,19.56802462],[198.88,21.13382462],[198.89,23.67086383],[198.9,250.98682327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577780629,[[198.76,5.0304],[198.74,0.03841263],[198.71,1.5287],[198.69,1.5895],[198.66,214.56802462]],[[198.77,0.03517608],[198.84,19.56802462],[198.88,21.13382462],[198.89,23.67086383],[198.9,250.98682327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577780919,[[198.74,0.03841263],[198.71,1.5287],[198.7,19.56802462],[198.69,1.5895],[198.66,214.56802462]],[[198.88,21.13382462],[198.89,23.67086383],[198.9,250.98682327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577780920,[[198.74,0.03841263],[198.71,1.5287],[198.7,19.56802462],[198.69,1.5895],[198.66,214.56802462]],[[198.88,19.56802462],[198.89,19.89678485],[198.9,250.98682327],[198.98,10.0502],[199.07,61.49530278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577781121,[[198.74,195.0],[198.72,1.5835],[198.71,1.5287],[198.7,19.56802462],[198.69,1.5895]],[[198.88,19.56802462],[198.89,16.17273265],[198.9,114.3813],[198.91,136.60552327],[198.93,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577781519,[[198.74,214.56802462],[198.72,1.5835],[198.71,1.5287],[198.69,1.5895],[198.5,112.92]],[[198.89,11.14543265],[198.9,114.3813],[198.91,136.60552327],[198.92,19.56802462],[198.93,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577781719,[[198.74,214.56802462],[198.72,1.5835],[198.71,1.5287],[198.7,10.0635],[198.69,1.5895]],[[198.89,11.14543265],[198.9,114.3813],[198.91,136.60552327],[198.92,19.56802462],[198.93,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577781720,[[198.74,214.56802462],[198.72,1.5835],[198.71,1.5287],[198.7,10.0635],[198.69,1.5895]],[[198.89,9.62603265],[198.9,112.9],[198.91,136.60552327],[198.92,19.56802462],[198.93,178.87225695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577781922,[[198.8,0.03659413],[198.78,19.56802462],[198.74,195.0],[198.72,1.5835],[198.71,1.5287]],[[198.9,112.9],[198.91,136.60552327],[198.93,173.84595695],[198.96,19.56802462],[198.97,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577782121,[[198.8,0.03659413],[198.78,19.56802462],[198.72,1.5835],[198.71,1.5287]],[[198.9,112.9],[198.91,136.60552327],[198.93,173.84595695],[198.96,19.56802462],[198.97,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577782122,[[198.8,195.03659413],[198.79,1.5498],[198.78,19.56802462],[198.72,1.5835],[198.71,1.5287]],[[198.9,112.9],[198.91,136.60552327],[198.93,173.84595695],[198.96,19.56802462],[198.97,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577782621,[[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835],[198.56,40.2828]],[[198.9,112.9],[198.91,136.60552327],[198.92,19.56802462],[198.93,173.84595695],[198.97,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577783122,[[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835],[198.56,40.2828]],[[198.87,0.03732684],[198.9,112.9],[198.91,136.60552327],[198.92,19.56802462],[198.93,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577783521,[[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835],[198.64,6.96794685]],[[198.87,0.03732684],[198.9,112.9],[198.92,19.56802462],[198.96,1.4717],[199.02,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577783819,[[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835],[198.64,6.96794685]],[[198.87,0.03732684],[198.89,5.0273],[198.9,112.9],[198.92,19.56802462],[198.96,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577784022,[[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835],[198.64,6.96794685]],[[198.87,0.03732684],[198.9,112.9],[198.92,19.56802462],[198.96,1.4717],[199.01,37.28761055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577784222,[[198.81,5.0291],[198.8,195.03659413],[198.79,1.5498],[198.74,19.56802462],[198.72,1.5835]],[[198.87,0.03732684],[198.88,5.0276],[198.9,112.9],[198.92,19.56802462],[198.96,1.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577784424,[[198.8,0.03659413],[198.79,1.5498],[198.74,195.0],[198.72,1.5835],[198.7,19.56802462]],[[198.87,0.03732684],[198.88,19.56802462],[198.9,112.9],[198.96,1.4717],[198.98,16.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577784622,[[198.8,0.03659413],[198.74,195.0],[198.72,1.5835],[198.66,19.56802462],[198.5,112.92]],[[198.84,19.56802462],[198.87,0.03732684],[198.9,112.9],[198.96,1.4717],[198.98,16.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577784823,[[198.8,0.03659413],[198.75,5.0306],[198.74,195.0],[198.73,1.5338],[198.72,1.5835]],[[198.83,5.0287],[198.84,19.56802462],[198.87,0.03732684],[198.89,1.6066],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577785121,[[198.8,0.03659413],[198.74,195.0],[198.73,1.5338],[198.72,1.5835],[197.24,49.2642336]],[[198.84,19.56802462],[198.86,1.4717],[198.87,0.03732684],[198.89,1.6066],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577785322,[[198.8,0.03659413],[198.74,195.0],[198.73,1.5338],[198.72,1.5835],[197.24,49.2642336]],[[198.84,19.56802462],[198.85,5.0284],[198.86,1.4717],[198.87,0.03732684],[198.89,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577785522,[[198.8,0.03659413],[198.74,195.0],[198.73,1.5338],[198.72,1.5835],[198.63,10.0673]],[[198.84,19.56802462],[198.86,1.4717],[198.87,0.03732684],[198.89,1.6066],[198.96,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577785717,[[198.8,0.03659413],[198.74,195.0],[198.73,1.5338],[198.72,1.5835],[198.63,10.0673]],[[198.84,19.56802462],[198.86,1.4717],[198.87,0.03732684],[198.89,1.6066],[198.96,27.64148996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577785921,[[198.8,0.03659413],[198.77,5.0301],[198.74,195.0],[198.73,3.1341],[198.72,1.5835]],[[198.84,19.56802462],[198.86,6.4998],[198.87,0.03732684],[198.89,1.6066],[198.96,27.64148996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577786222,[[198.73,3.1341],[198.66,214.56802462],[197.23,98.5284672],[195.98,73.8963504]],[[198.84,19.56802462],[198.86,1.4717],[198.87,0.03732684],[198.88,21.17542462],[198.89,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577786418,[[198.73,3.1341],[198.66,214.56802462],[198.64,1.4712],[197.23,98.5284672],[197.19,39.41138688]],[[198.84,19.56802462],[198.86,1.4717],[198.88,21.17542462],[198.89,1.6066],[199.72,18.4841073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577786618,[[198.73,1.6003],[198.66,214.56802462],[198.64,1.4712],[197.23,49.2642336],[197.2,49.2642336]],[[198.84,19.56802462],[198.86,1.4717],[198.88,21.17542462],[198.89,1.6066],[198.96,22.18761055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577786822,[[198.67,1.632],[198.66,195.0],[198.64,1.4712],[198.62,19.56802462],[198.55,449.95250868]],[[198.8,19.56802462],[198.86,1.4717],[198.88,36.27542462],[198.89,1.6066],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577787026,[[198.67,3.2323],[198.66,195.0],[198.64,1.4712],[198.62,19.56802462],[198.55,449.95250868]],[[198.8,19.56802462],[198.86,1.4717],[198.88,36.27542462],[198.89,1.6066],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577787225,[[198.71,5.0314],[198.67,3.2323],[198.66,195.0],[198.64,1.4712],[198.62,19.56802462]],[[198.8,19.56802462],[198.86,1.4717],[198.88,36.27542462],[198.89,1.6066],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577787423,[[198.72,0.03241368],[198.67,3.2323],[198.66,195.0],[198.64,1.4712],[198.62,19.56802462]],[[198.75,0.03443364],[198.8,19.56802462],[198.86,1.4717],[198.88,21.17542462],[198.89,1.6066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577787627,[[198.72,0.03241368],[198.67,3.2323],[198.66,195.0],[198.64,1.4712],[198.62,19.56802462]],[[198.75,0.03443364],[198.8,19.56802462],[198.86,1.4717],[198.88,1.6074],[198.89,14.14808996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577787825,[[198.74,5.0309],[198.72,0.03241368],[198.67,3.2323],[198.66,214.56802462],[198.64,1.4712]],[[198.75,0.03443364],[198.84,19.56802462],[198.86,1.4717],[198.88,1.6074],[198.89,23.79421055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577788023,[[198.72,0.03241368],[198.7,19.56802462],[198.67,3.2323],[198.66,195.0],[198.64,1.4712]],[[198.86,1.4717],[198.88,21.17542462],[198.89,20.02137859],[198.99,19.56802462],[199.07,56.47220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577788321,[[198.8,5.0293],[198.72,195.0],[198.7,19.56802462],[198.67,3.2323],[198.64,293.4712]],[[198.86,1.4717],[198.88,21.17542462],[198.89,16.27982059],[198.99,19.56802462],[199.07,56.47220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577788530,[[198.74,19.56802462],[198.73,1.5954],[198.72,195.0],[198.67,3.2323],[198.66,19.56802462]],[[198.89,9.64612059],[198.92,19.56802462],[198.99,34.66802462],[199.07,56.47220278],[199.77,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577788729,[[198.74,214.56802462],[198.73,1.5954],[198.67,3.2323],[198.66,19.56802462]],[[198.89,9.64612059],[198.92,24.59442462],[198.98,3.0365],[198.99,34.66802462],[199.07,56.47220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577788925,[[198.74,214.56802462],[198.73,1.5954],[198.67,3.2323],[198.66,19.56802462],[197.26,137.93985408]],[[198.92,24.59442462],[198.98,3.0365],[198.99,34.66802462],[199.07,61.50120278],[199.76,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577789130,[[198.8,0.03412999],[198.74,214.56802462],[198.73,1.5954],[198.67,3.2323],[198.66,19.56802462]],[[198.83,0.03544054],[198.92,24.59442462],[198.98,3.0365],[198.99,19.56802462],[199.07,56.47220278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577789333,[[198.85,5.028],[198.8,0.03412999],[198.74,214.56802462],[198.73,1.5954],[198.67,3.2323]],[[198.92,19.56802462],[198.93,5.0261],[198.98,3.0365],[199.07,56.47220278],[199.21,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577789524,[[198.85,5.028],[198.74,214.56802462],[198.73,1.5954],[198.67,1.632],[198.6,6.96794685]],[[198.9,112.9],[198.92,19.56802462],[198.93,5.0261],[198.96,136.60552327],[198.98,176.88245695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577789721,[[198.86,0.03315971],[198.74,214.56802462],[198.73,1.5954],[198.67,1.632],[198.6,6.96794685]],[[198.89,0.03299159],[198.9,112.9],[198.92,19.56802462],[198.93,5.0261],[198.95,8.76404056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577789920,[[198.78,19.56802462],[198.74,195.0],[198.73,1.5954],[198.67,1.632],[198.6,6.96794685]],[[198.9,112.9],[198.95,8.76404056],[198.96,156.17354789],[199.07,46.42680278],[199.17,15.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577790225,[[198.86,0.03348865],[198.79,1.4752],[198.78,214.56802462],[198.73,293.5954],[198.68,10.0646]],[[198.89,0.0379144],[198.9,112.9],[198.95,9.63991495],[198.96,161.19884789],[199.07,46.42680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577790420,[[198.79,1.4752],[198.78,214.56802462],[198.73,293.5954],[198.68,10.0646]],[[198.89,0.0379144],[198.9,112.9],[198.95,9.63991495],[198.96,156.17354789],[199.07,46.42680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577790725,[[198.79,196.4752],[198.78,19.56802462],[198.73,293.5954],[198.68,10.0646],[197.31,49.2642336]],[[198.89,0.0379144],[198.9,112.9],[198.95,9.63991495],[198.96,156.17354789],[199.07,46.42680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577790925,[[198.82,0.03796253],[198.73,196.5954],[198.7,19.56802462],[198.6,309.03674685],[198.44,19.56802462]],[[198.89,0.0379144],[198.9,112.9],[198.95,9.63991495],[198.96,156.17354789],[199.07,46.42680278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577790926,[[198.82,0.03796253],[198.73,196.5954],[198.7,19.56802462],[198.6,309.03674685],[198.44,19.56802462]],[[198.89,0.0379144],[198.9,112.9],[198.91,19.56802462],[198.95,9.63991495],[198.96,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791128,[[198.82,0.03796253],[198.74,1.4752],[198.73,196.5954],[198.7,19.56802462],[198.6,309.03674685]],[[198.86,19.56802462],[198.9,112.9],[198.95,9.63991495],[198.96,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791129,[[198.82,0.03796253],[198.74,1.4752],[198.73,196.5954],[198.7,19.56802462],[198.6,309.03674685]],[[198.86,19.56802462],[198.9,112.9],[198.95,22.17381367],[198.96,136.60552327],[199.06,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791327,[[198.82,0.03796253],[198.74,1.4752],[198.73,196.5954],[198.7,19.56802462],[198.6,309.03674685]],[[198.86,19.56802462],[198.87,0.03867607],[198.89,1.5162],[198.9,112.9],[198.95,22.17381367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791527,[[198.82,0.03796253],[198.74,1.4752],[198.73,196.5954],[198.66,19.56802462],[198.6,309.03674685]],[[198.83,5.0286],[198.86,19.56802462],[198.87,0.03867607],[198.89,1.5162],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791728,[[198.73,195.0],[198.66,19.56802462],[198.64,27.87178742],[198.63,55.74357487],[198.61,83.61536231]],[[198.86,19.56802462],[198.87,0.03867607],[198.88,21.03892462],[198.89,1.5162],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577791929,[[198.73,195.0],[198.67,1.5631],[198.66,19.56802462],[198.64,27.87178742],[198.63,55.74357487]],[[198.82,19.56802462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577792130,[[198.73,195.0],[198.67,1.5631],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462]],[[198.82,19.56802462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162],[198.9,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577792328,[[198.73,195.0],[198.67,1.5631],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462]],[[198.8,5.0294],[198.82,19.56802462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577792529,[[198.67,196.5631],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462],[197.2,49.2642336]],[[198.8,5.0294],[198.82,19.56802462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577792732,[[198.67,196.5631],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462],[198.27,25.2134]],[[198.82,19.56802462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162],[199.06,15.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577792929,[[198.72,0.03448517],[198.67,201.5956],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462]],[[198.75,0.03320888],[198.78,24.59812462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577793126,[[198.67,196.5631],[198.65,1.6073],[198.64,27.87178742],[198.63,55.74357487],[198.62,19.56802462]],[[198.78,24.59812462],[198.85,1.4732],[198.88,21.03892462],[198.89,1.5162],[199.7,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577793432,[[198.69,0.03578432],[198.68,5.0322],[198.67,196.5631],[198.65,1.6073],[198.62,19.56802462]],[[198.73,0.03672421],[198.78,19.56802462],[198.8,5.0296],[198.85,1.4732],[198.87,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577793930,[[198.69,0.03578432],[198.68,5.0322],[198.67,196.5631],[198.65,1.6073],[198.62,19.56802462]],[[198.73,0.03672421],[198.78,19.56802462],[198.79,5.0298],[198.85,1.4732],[198.87,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577794126,[[198.69,0.03578432],[198.67,1.5631],[198.65,1.6073],[198.61,196.5842],[198.58,19.56802462]],[[198.73,0.03672421],[198.78,19.56802462],[198.85,1.4732],[198.87,136.60552327],[199.66,5.03253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577794329,[[198.69,0.03578432],[198.67,6.5958],[198.65,1.6073],[198.61,196.5842],[198.58,19.56802462]],[[198.73,0.03672421],[198.78,19.56802462],[198.85,1.4732],[198.87,136.60552327],[199.65,13.45157415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577794529,[[198.69,0.03578432],[198.67,1.5631],[198.65,1.6073],[198.61,196.5842],[198.58,19.56802462]],[[198.73,0.03672421],[198.78,24.59812462],[198.85,1.4732],[198.87,136.60552327],[198.98,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577794725,[[198.69,0.03578432],[198.67,1.5631],[198.66,5.0327],[198.65,1.6073],[198.61,196.5842]],[[198.73,0.03672421],[198.78,24.59812462],[198.85,1.4732],[198.87,136.60552327],[198.98,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577794933,[[198.69,0.03578432],[198.67,1.5631],[198.65,1.6073],[198.61,196.5842],[195.91,147.7927008]],[[198.73,0.03672421],[198.78,24.59812462],[198.85,1.4732],[198.87,136.60552327],[198.98,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795133,[[198.69,0.03578432],[198.65,1.6073],[198.61,196.5842],[198.36,20.029],[195.91,147.7927008]],[[198.73,0.03672421],[198.76,5.0305],[198.78,19.56802462],[198.85,1.4732],[198.87,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795331,[[198.52,55.74357487],[198.5,34.61080552],[198.45,404.03840577],[198.44,311.56802462],[198.36,20.029]],[[198.73,0.03672421],[198.78,19.56802462],[198.85,1.4732],[198.87,166.70552327],[199.73,5.03253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795529,[[198.55,3.092],[198.54,26.53597147],[198.52,252.21957487],[198.5,34.61080552],[198.45,209.03840577]],[[198.74,132.48802462],[198.75,2.9727],[198.76,5.0306],[198.77,0.75238916],[198.87,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795734,[[198.55,3.092],[198.54,26.53597147],[198.52,252.21957487],[198.5,34.61080552],[198.45,209.03840577]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.85,15.1],[198.86,12.53389872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795935,[[198.55,3.092],[198.54,19.56802462],[198.52,196.476],[198.49,57.26593147],[198.48,55.74357487]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.84,151.70552327],[198.85,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577795936,[[198.55,3.092],[198.54,19.56802462],[198.52,196.476],[198.49,57.26593147],[198.48,55.74357487]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.84,151.70552327],[198.85,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577796132,[[198.55,3.092],[198.54,19.56802462],[198.52,196.476],[198.49,57.26593147],[198.48,55.74357487]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.83,12.53389872],[198.84,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577796334,[[198.55,3.092],[198.54,19.56802462],[198.52,196.476],[198.49,57.26593147],[198.48,55.74357487]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.83,22.17381367],[198.84,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577796541,[[198.62,0.03410411],[198.58,19.56802462],[198.55,3.092],[198.52,196.476],[198.49,57.26593147]],[[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.83,22.17381367],[198.84,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577796734,[[198.65,5.0332],[198.62,0.03410411],[198.58,19.56802462],[198.55,3.092],[198.52,488.476]],[[198.66,0.03263391],[198.73,112.92],[198.74,19.56802462],[198.75,2.9727],[198.78,5.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577796936,[[198.62,0.03410411],[198.58,19.56802462],[198.55,3.092],[198.52,488.476],[197.15,49.2642336]],[[198.73,112.92],[198.78,19.56802462],[199.73,18.4841073],[200.08,524.32849438],[200.12,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577797236,[[198.62,19.56802462],[198.58,195.0],[198.55,314.66002462],[198.52,1.476],[198.41,5.029]],[[198.73,112.92],[198.82,22.54072462],[198.83,18.40059273],[199.73,18.4841073],[200.08,524.32849438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577797535,[[198.63,1.476],[198.62,19.56802462],[198.58,195.0],[198.55,314.66002462],[198.5,10.0736]],[[198.73,112.92],[198.82,22.54072462],[198.83,18.40059273],[199.72,18.4841073],[200.08,524.32849438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577797736,[[198.63,1.476],[198.62,19.56802462],[198.58,195.0],[198.55,314.66002462],[198.5,10.0736]],[[198.73,112.92],[198.82,22.54072462],[198.83,9.63991495],[199.02,213.64414834],[199.72,18.4841073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577797935,[[198.72,5.0314],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462],[198.58,195.0]],[[198.73,112.92],[198.82,27.56962462],[198.83,9.63991495],[198.86,173.84595695],[198.95,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577798133,[[198.72,5.0314],[198.66,0.03670686],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.73,112.92],[198.82,27.56962462],[198.83,9.63991495],[198.86,173.84595695],[198.95,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577798436,[[198.72,5.0314],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462],[198.39,17.29639814]],[[198.73,112.92],[198.74,0.03825672],[198.82,22.54072462],[198.83,9.63991495],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577798628,[[198.72,5.0314],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.73,112.92],[198.74,0.03825672],[198.82,22.54072462],[198.83,5.0286],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577798827,[[198.72,5.0314],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.73,112.92],[198.74,0.03825672],[198.82,22.54072462],[198.86,173.84595695],[199.0,15.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577799237,[[198.72,5.0314],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.73,112.92],[198.74,0.03825672],[198.82,22.54072462],[198.84,141.63412327],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577799432,[[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462],[198.42,383.23707725]],[[198.74,0.03825672],[198.82,22.54072462],[198.84,141.63412327],[198.85,112.94],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577799631,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.84,136.60552327],[198.85,112.94],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577799939,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.84,146.24115784],[198.85,112.94],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800133,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.84,9.63563457],[198.85,112.94],[198.89,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800328,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.84,9.63563457],[198.85,112.94],[198.88,32.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800533,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.83,1.4757],[198.85,112.94],[198.88,32.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800534,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.83,1.4757],[198.85,112.94],[198.87,5.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800733,[[198.73,5.0312],[198.71,0.0325664],[198.64,1.5175],[198.63,1.476],[198.62,19.56802462]],[[198.74,0.03825672],[198.82,22.54072462],[198.83,1.4757],[198.85,112.94],[200.17,500.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577800933,[[198.73,5.0312],[198.71,0.0325664],[198.66,19.56802462],[198.64,1.5175],[198.63,1.476]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,112.94],[198.88,37.96263492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577801132,[[198.73,5.0312],[198.71,0.0325664],[198.66,19.56802462],[198.64,1.5175],[198.63,1.476]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,112.94],[198.87,1.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577801335,[[198.73,5.0312],[198.71,0.0325664],[198.66,19.56802462],[198.64,196.5175],[198.63,1.476]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,112.94],[198.86,5.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577801543,[[198.73,5.0312],[198.71,0.0325664],[198.66,19.56802462],[198.64,196.5175],[198.63,1.476]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,112.94],[198.88,29.20365919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577801929,[[198.73,5.0312],[198.71,0.0325664],[198.66,19.56802462],[198.64,196.5175],[198.63,1.476]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.84,5.0284],[198.85,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577802135,[[198.73,5.0312],[198.71,0.0325664],[198.67,1.5909],[198.66,19.56802462],[198.64,196.5175]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.84,5.0284],[198.85,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577802639,[[198.73,5.0312],[198.71,0.0325664],[198.67,1.5909],[198.66,19.56802462],[198.64,196.5175]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,117.9681],[199.4,5.03253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577802940,[[198.73,5.0312],[198.71,0.0325664],[198.67,1.5909],[198.66,19.56802462],[198.64,196.5175]],[[198.74,0.03825672],[198.82,1.4878],[198.83,1.4757],[198.85,112.94],[199.4,5.03253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577803237,[[198.73,5.0312],[198.71,0.0325664],[198.67,1.5909],[198.66,19.56802462],[198.64,196.5175]],[[198.74,0.03825672],[198.83,1.4757],[198.85,112.94],[199.4,5.03253315],[200.15,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577803439,[[198.71,0.0325664],[198.67,1.5909],[198.66,19.56802462],[198.64,196.5175],[198.62,292.0]],[[198.83,1.4757],[198.85,112.94],[198.87,3.0983],[198.97,15.1],[199.41,105.31753315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577803641,[[198.8,5.0291],[198.67,196.5909],[198.66,19.56802462],[198.64,1.5175],[198.62,292.0]],[[198.83,1.4757],[198.85,112.94],[198.87,8.1259],[198.97,15.1],[199.41,105.31753315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577804041,[[198.8,5.0291],[198.67,196.5909],[198.66,19.56802462],[198.64,1.5175],[198.62,292.0]],[[198.83,1.4757],[198.85,112.94],[198.87,8.1259],[198.93,173.84595695],[198.97,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577804436,[[198.7,19.56802462],[198.67,196.5909],[198.64,1.5175],[198.62,292.0],[198.49,162.47444405]],[[198.85,112.94],[198.87,3.0983],[198.93,173.84595695],[198.97,15.1],[199.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577804743,[[198.8,0.0331569],[198.74,19.56802462],[198.7,195.0],[198.67,1.5909],[198.66,19.56802462]],[[198.83,0.03236701],[198.85,112.94],[198.89,1.4927],[198.9,18.3946103],[198.92,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577804936,[[198.8,0.03718746],[198.75,1.5393],[198.74,214.56802462],[198.67,1.5909],[198.66,19.56802462]],[[198.83,0.03236701],[198.85,112.94],[198.89,1.4927],[198.9,18.3946103],[198.92,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577805136,[[198.82,5.0289],[198.8,0.03718746],[198.75,1.5393],[198.74,214.56802462],[198.67,1.5909]],[[198.83,0.03236701],[198.85,112.94],[198.89,1.4927],[198.9,18.3946103],[198.92,24.59442462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577805337,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,0.03236701],[198.85,112.94],[198.89,1.4927],[198.9,9.63563457],[198.92,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577806242,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,6.701e-05],[198.85,112.94],[198.9,9.63563457],[198.92,19.56802462],[198.95,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577806441,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,6.701e-05],[198.85,112.94],[198.95,138.09822327],[198.96,196.44288157],[198.97,5.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577806644,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,6.701e-05],[198.95,138.09822327],[198.96,196.44288157],[198.97,112.94],[199.06,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577806841,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,6.701e-05],[198.94,9.6489434],[198.95,138.09822327],[198.96,196.44288157],[198.97,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577807435,[[198.82,5.0289],[198.8,0.03718746],[198.76,1.4723],[198.75,1.5393],[198.74,214.56802462]],[[198.83,6.701e-05],[198.95,147.74716667],[198.96,196.44288157],[198.97,112.94],[199.12,213.64414834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577807838,[[198.82,5.0289],[198.8,0.03718746],[198.78,19.56802462],[198.76,1.4723],[198.75,1.5393]],[[198.83,6.701e-05],[198.95,147.74716667],[198.96,194.95168157],[198.97,112.94],[199.12,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577808142,[[198.82,5.0289],[198.8,0.03718746],[198.78,19.56802462],[198.76,1.4723],[198.75,1.5393]],[[198.83,6.701e-05],[198.95,147.74716667],[198.96,194.95168157],[198.97,112.94],[199.01,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577808340,[[198.82,5.0289],[198.8,0.03718746],[198.78,19.56802462],[198.76,1.4723],[198.75,1.5393]],[[198.83,6.701e-05],[198.94,5.026],[198.95,11.1416434],[198.96,21.10572462],[198.97,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577808533,[[198.82,5.0289],[198.8,0.03718746],[198.78,19.56802462],[198.76,1.4723],[198.75,1.5393]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,14.1438395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577808738,[[198.82,5.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,14.1438395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577808940,[[198.82,5.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,6.5183],[198.96,21.10572462],[198.97,112.94],[199.01,14.1438395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577809136,[[198.82,5.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,23.78697396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577810246,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,23.78697396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577810745,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,11.24863446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577810945,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.01,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577811652,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.89,5.0271],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577812043,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.4,5.03253315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577812553,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.41,118.7691073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577812852,[[198.82,5.0289],[198.8,195.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[199.07,265.08725112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577813251,[[198.82,200.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,1.5377],[198.97,112.94],[199.0,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577813757,[[198.82,200.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[200.3,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814051,[[198.82,200.0289],[198.8,0.03718746],[198.79,1.5201],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[200.29,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814251,[[198.82,200.0289],[198.8,0.03718746],[198.78,19.56802462],[198.76,1.4723]],[[198.83,6.701e-05],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94],[200.29,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814252,[[198.82,5.0289],[198.8,0.03718746],[198.76,196.4723],[198.74,19.56802462],[198.66,15.0983]],[[198.83,6.701e-05],[198.92,19.56802462],[198.95,1.4927],[198.96,21.10572462],[198.97,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814450,[[198.8,0.03718746],[198.76,195.0],[198.67,1.4825],[198.66,19.56802462],[198.64,10.0665]],[[198.83,6.701e-05],[198.88,19.56802462],[198.91,1.6235],[198.95,1.4927],[198.96,36.20572462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814656,[[198.76,195.0],[198.67,4.4597],[198.66,19.56802462],[198.41,2.17621655],[197.32,418.07681155]],[[198.83,6.701e-05],[198.84,19.56802462],[198.87,1.577],[198.91,1.6235],[198.95,1.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577814845,[[198.67,199.4597],[198.66,19.56802462],[198.41,27.37211655],[197.32,418.07681155]],[[198.82,5.0289],[198.83,6.701e-05],[198.84,19.56802462],[198.87,1.577],[198.91,1.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577815050,[[198.67,199.4597],[198.66,19.56802462],[198.64,6.96794685],[198.63,312.90384057],[198.58,174.19867148]],[[198.84,19.56802462],[198.87,1.577],[198.91,1.6235],[199.04,191.0],[199.05,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577815445,[[198.76,5.0302],[198.67,199.4597],[198.66,19.56802462],[198.64,6.96794685],[198.63,312.90384057]],[[198.84,24.59642462],[198.87,1.577],[198.91,1.6235],[199.04,196.029],[199.05,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577815852,[[198.78,0.03200471],[198.67,199.4597],[198.66,19.56802462],[198.64,6.96794685],[198.63,312.90384057]],[[198.82,0.0340807],[198.84,19.56802462],[198.87,1.577],[198.91,1.6235],[199.04,196.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816052,[[198.77,5.0299],[198.67,199.4597],[198.66,19.56802462],[198.64,6.96794685],[198.63,312.90384057]],[[198.84,19.56802462],[198.87,1.577],[198.91,1.6235],[199.04,196.029],[200.18,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816254,[[198.78,0.03553611],[198.77,5.0299],[198.67,199.4597],[198.66,19.56802462],[198.64,6.96794685]],[[198.82,0.03419603],[198.84,19.56802462],[198.87,1.577],[198.91,1.6235],[199.03,27.21047396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816451,[[198.67,197.9772],[198.66,19.56802462],[198.64,6.96794685],[198.14,718.08952715],[197.21,49.2642336]],[[198.82,0.03419603],[198.84,19.56802462],[198.87,1.577],[198.88,19.56802462],[198.91,1.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816647,[[198.67,195.0],[198.64,6.96794685],[198.63,20.90384057],[198.62,75.31159949],[198.61,1.4801]],[[198.8,19.56802462],[198.81,112.9],[198.87,16.677],[198.88,19.56802462],[198.91,1.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816857,[[198.67,195.0],[198.61,1.4801]],[[198.8,19.56802462],[198.81,112.9],[198.87,16.677],[198.88,19.56802462],[198.91,1.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577816858,[[198.67,195.0],[198.61,4.4774],[198.58,19.56802462],[198.53,6.96794685],[198.52,20.90384057]],[[198.76,19.56802462],[198.79,1.615],[198.81,112.9],[198.87,16.677],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817051,[[198.61,4.4774],[198.58,214.56802462],[198.53,6.96794685],[198.52,20.90384057]],[[198.76,19.56802462],[198.79,1.615],[198.87,16.677],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817052,[[198.61,4.4774],[198.58,214.56802462],[198.53,6.96794685],[198.52,20.90384057],[198.5,375.61536231]],[[198.75,1.5879],[198.76,19.56802462],[198.79,1.615],[198.87,15.1],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817253,[[198.64,5.0334],[198.61,4.4774],[198.58,214.56802462],[198.53,6.96794685],[198.52,20.90384057]],[[198.75,6.6186],[198.76,19.56802462],[198.79,1.615],[198.87,15.1],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817454,[[198.64,5.0334],[198.61,4.4774],[198.58,214.56802462],[198.53,6.96794685],[198.52,20.90384057]],[[198.75,1.5879],[198.76,19.56802462],[198.79,1.615],[198.87,15.1],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817756,[[198.68,0.03372478],[198.61,4.4774],[198.58,214.56802462],[198.53,6.96794685],[198.52,20.90384057]],[[198.71,0.03707914],[198.75,1.5879],[198.76,19.56802462],[198.79,1.615],[198.87,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577817953,[[198.68,0.03372478],[198.61,4.4774],[198.58,214.56802462],[198.55,19.56802462],[198.53,6.96794685]],[[198.71,0.03707914],[198.75,1.5879],[198.78,5.0301],[198.79,1.615],[198.8,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577818255,[[198.68,0.03372478],[198.62,19.56802462],[198.61,4.4774],[198.58,195.0],[198.55,19.56802462]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,1.5879],[199.08,679.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577818456,[[198.68,0.03372478],[198.62,19.56802462],[198.61,4.4774],[198.58,195.0],[198.55,19.56802462]],[[198.71,0.03707914],[198.77,5.0302],[198.79,1.615],[198.8,132.46802462],[198.86,1.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577819153,[[198.68,0.03372478],[198.66,5.0329],[198.62,19.56802462],[198.61,4.4774],[198.58,195.0]],[[198.71,0.03707914],[198.77,5.0302],[198.79,1.615],[198.8,132.46802462],[198.86,1.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577819355,[[198.68,0.03372478],[198.62,19.56802462],[198.61,4.4774],[198.58,195.0],[197.14,88.67562048]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,1.5879],[198.88,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577819554,[[198.68,0.03372478],[198.61,4.4774],[198.58,195.0],[198.5,292.0],[198.48,10.0749]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,1.5879],[198.87,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577819852,[[198.68,0.03372478],[198.65,5.0332],[198.61,4.4774],[198.58,195.0],[198.5,292.0]],[[198.71,0.03707914],[198.75,5.0307],[198.79,1.615],[198.8,132.46802462],[198.86,29.2262395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577820048,[[198.68,0.03372478],[198.61,4.4774],[198.59,19.56802462],[198.58,195.0],[198.5,292.0]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,38.86937396],[199.41,100.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577820450,[[198.68,0.03372478],[198.61,4.4774],[198.59,19.56802462],[198.58,195.0],[198.5,292.0]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,38.86937396],[199.41,105.31753315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577820652,[[198.68,0.03372478],[198.66,5.0327],[198.61,4.4774],[198.59,19.56802462],[198.58,195.0]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,38.86937396],[199.41,105.31753315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577820858,[[198.68,0.03372478],[198.59,19.56802462],[198.58,195.0]],[[198.71,0.03707914],[198.79,1.615],[198.8,132.46802462],[198.86,38.86937396],[199.41,105.31753315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577820859,[[198.68,0.03372478],[198.59,19.56802462],[198.58,195.0],[197.12,88.67562048]],[[198.71,0.03707914],[198.76,19.56802462],[198.79,1.615],[198.8,112.9],[198.86,38.86937396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577821157,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[197.12,88.67562048]],[[198.71,0.03707914],[198.75,1.517],[198.76,19.56802462],[198.79,1.615],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577821356,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[197.12,98.5284672]],[[198.71,0.03707914],[198.75,1.517],[198.76,19.56802462],[198.79,1.615],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577821658,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[198.44,47.43981204]],[[198.71,0.03707914],[198.75,1.517],[198.76,19.56802462],[198.79,1.615],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577821858,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[198.44,47.43981204]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577822058,[[198.68,0.03372478],[198.65,5.033],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404]],[[198.71,0.03707914],[198.74,1.5783],[198.75,6.5477],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577822559,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577822759,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[197.11,39.41138688]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577823356,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577823357,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404],[197.1,64.61818073]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.79,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577823659,[[198.68,0.03372478],[198.67,5.0325],[198.59,21.19092462],[198.58,195.0],[198.51,3.0404]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.77,5.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577824057,[[198.68,0.03372478],[198.67,5.0325],[198.6,1.6325],[198.59,21.19092462],[198.58,195.0]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.95,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577824359,[[198.68,0.03372478],[198.59,21.19092462],[198.58,195.0],[198.42,245.05874634],[198.33,19.56802462]],[[198.71,0.03707914],[198.72,5.0314],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577824549,[[198.68,0.03372478],[198.59,1.6229],[198.58,195.0],[198.55,19.56802462],[198.52,1.6325]],[[198.71,0.03707914],[198.72,5.0314],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577824750,[[198.68,0.03372478],[198.59,1.6229],[198.58,195.0],[198.55,19.56802462],[198.52,1.6325]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[200.08,543.7935377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577824949,[[198.68,0.03372478],[198.59,1.6229],[198.58,195.0],[198.55,19.56802462],[198.52,1.6325]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[199.05,20.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577825153,[[198.68,0.03372478],[198.59,1.6229],[198.58,195.0],[198.55,19.56802462],[198.52,1.6325]],[[198.71,0.03707914],[198.74,1.5783],[198.75,1.517],[198.76,19.56802462],[198.92,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577825359,[[198.59,5.0347],[198.58,195.0],[198.55,19.56802462],[198.52,1.6325],[198.38,165.76311857]],[[198.67,5.0327],[198.71,0.03707914],[198.72,19.56802462],[198.74,1.5783],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577825562,[[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.43,6.96794685],[198.42,229.94224634]],[[198.68,19.56802462],[198.74,1.5783],[198.75,1.517],[198.76,34.66802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577825859,[[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.45,1.5847],[198.41,10.0783]],[[198.67,1.5909],[198.68,19.56802462],[198.74,1.5783],[198.75,1.517],[198.76,34.66802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577826059,[[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.45,1.5847],[198.41,10.0783]],[[198.66,5.033],[198.67,1.5909],[198.68,19.56802462],[198.74,1.5783],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577826252,[[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.45,1.5847],[198.41,10.0783]],[[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[198.83,5.029],[200.04,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577826455,[[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.45,1.5847],[198.41,10.0783]],[[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[198.83,5.029],[198.84,22.18147396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577826652,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.45,1.5847]],[[198.62,0.03410412],[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[198.83,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577826861,[[198.58,0.03284257],[198.54,5.0358],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.64,5.0335],[198.67,1.5909],[198.68,19.56802462],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577827059,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[197.02,88.67562048]],[[198.62,0.03410412],[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[200.04,53.33719703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577827259,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[197.02,49.2642336]],[[198.62,0.03410412],[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[200.04,53.33719703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577827562,[[198.58,0.03284257],[198.57,5.0352],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.67,1.5909],[198.68,19.56802462],[198.75,1.517],[198.84,27.21047396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577828063,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.68,19.56802462],[198.75,1.517],[198.76,19.56802462],[198.79,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577828259,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.31,327.00740577]],[[198.62,0.03410412],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577828461,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.34,22.06794685]],[[198.62,0.03410412],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577829164,[[198.59,5.0346],[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.67,5.0328],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577829364,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.3,5.029]],[[198.62,0.03410412],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577829563,[[198.6,5.0344],[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517],[198.86,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577829762,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462]],[[198.62,0.03410412],[198.68,19.56802462],[198.74,1.5951],[198.75,1.517],[198.79,22.18147396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577829958,[[198.58,0.03284257],[198.53,1.542],[198.52,195.0],[198.51,21.08642462],[198.47,10.0754]],[[198.62,0.03410412],[198.72,19.56802462],[198.74,1.5951],[198.75,1.517],[198.79,22.18147396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577830162,[[198.61,5.0342],[198.58,0.03284257],[198.54,1.49],[198.53,1.542],[198.52,195.0]],[[198.62,0.03410412],[198.7,5.0319],[198.72,19.56802462],[198.74,1.5951],[198.75,1.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577830563,[[198.61,5.0342],[198.58,0.03284257],[198.54,1.49],[198.53,1.542],[198.52,195.0]],[[198.62,0.03410412],[198.7,5.0319],[198.71,1.5421],[198.72,19.56802462],[198.74,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577830963,[[198.61,5.0342],[198.58,0.03284257],[198.54,1.49],[198.53,1.542],[198.52,195.0]],[[198.62,0.03410412],[198.69,5.0323],[198.71,1.5421],[198.72,19.56802462],[198.74,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577831761,[[198.61,5.0342],[198.58,0.03284257],[198.54,1.49],[198.53,1.542],[198.52,195.0]],[[198.62,0.03410412],[198.71,1.5421],[198.72,19.56802462],[198.74,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577831762,[[198.61,5.0342],[198.58,0.03284257],[198.55,19.56802462],[198.54,1.49],[198.53,1.542]],[[198.62,0.03410412],[198.7,5.032],[198.71,1.5421],[198.72,19.56802462],[198.74,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577831966,[[198.66,5.0328],[198.58,0.03284257],[198.55,19.56802462],[198.54,1.49],[198.53,11.6145]],[[198.71,1.5421],[198.74,1.5951],[198.99,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577832163,[[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.53,11.6145],[198.35,27.87178742]],[[198.71,1.5421],[198.74,1.5951],[198.82,10.058],[198.85,136.60552327],[198.86,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577832364,[[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.53,11.6145],[198.35,27.87178742]],[[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,10.058],[198.84,27.6383395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577832866,[[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.53,11.6145],[198.35,27.87178742]],[[198.7,5.032],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,10.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577833166,[[198.63,5.0335],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,10.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577833369,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.53,1.542]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577834660,[[198.63,5.0334],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.69,5.0322],[198.71,1.5421],[198.74,1.5951],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577834859,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[197.45,897.3]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,10.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577835063,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.52,10.0727]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,10.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577835969,[[198.65,5.0332],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.7,5.032],[198.71,1.5421],[198.74,1.5951],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577836170,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.36,20.90384057]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.84,18.87217429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577836372,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.36,20.90384057]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577836570,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.36,20.90384057]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577836873,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.38,27.87178742]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577837071,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.4,15.1181]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577837270,[[198.62,0.03262446],[198.61,5.034],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,5.06877924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577837472,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.41,28.85597578]],[[198.66,0.03567924],[198.71,1.5421],[198.74,1.5951],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577838068,[[198.62,5.06652446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.41,28.85597578]],[[198.66,0.03567924],[198.8,112.9],[198.82,25.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577838373,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.41,28.85597578]],[[198.66,0.03567924],[198.8,112.9],[198.81,1.5904],[198.82,10.058],[198.84,18.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577838570,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.41,28.85597578]],[[198.66,0.03567924],[198.75,3.1227],[198.8,112.9],[198.81,1.5904],[198.82,10.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577838767,[[198.64,5.0332],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.7,5.032],[198.75,3.1227],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577838969,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.35,32.17114685]],[[198.66,0.03567924],[198.75,3.1227],[198.8,112.9],[198.81,1.5904],[198.86,140.37769756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577839174,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49],[198.36,5.029]],[[198.66,0.03567924],[198.75,3.1227],[198.8,112.9],[198.81,1.5904],[198.85,55.82930649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577839373,[[198.65,5.0332],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.73,5.0312],[198.75,3.1227],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577839674,[[198.65,5.0332],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.54,1.49]],[[198.66,0.03567924],[198.75,3.1227],[198.8,112.9],[198.81,1.5904],[198.86,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577839874,[[198.65,5.0332],[198.62,0.03262446],[198.58,195.0],[198.57,10.0704],[198.55,19.56802462]],[[198.66,0.03567924],[198.74,5.031],[198.75,3.1227],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577840071,[[198.65,5.0332],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0],[198.57,10.0704]],[[198.66,0.03567924],[198.74,5.031],[198.75,3.1227],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577840270,[[198.65,5.0332],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0],[198.57,10.0704]],[[198.66,7.924e-05],[198.75,3.1227],[198.8,112.9],[198.81,1.5904],[198.86,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577840466,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.76,24.59852462],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577840774,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9],[198.81,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577840968,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.72,5.0315],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577841172,[[198.64,5.0334],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.55,19.56802462]],[[198.66,7.924e-05],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9],[198.83,25.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577841469,[[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.55,19.56802462],[198.51,10.0732]],[[198.66,7.924e-05],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9],[198.83,25.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577841470,[[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.55,19.56802462],[198.51,10.0732]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577841877,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.55,19.56802462]],[[198.66,7.924e-05],[198.71,6.5395],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577842372,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,8.1534],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577842566,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577843271,[[198.64,5.0333],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577843473,[[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709],[198.35,106.15077487]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577844372,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709]],[[198.66,7.924e-05],[198.71,1.5078],[198.73,5.0312],[198.75,3.1227],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577844573,[[198.65,5.0332],[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.56,10.0709]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.85,47.06684419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577844875,[[198.62,0.03262446],[198.6,1.5163],[198.58,195.0],[198.39,112.98]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462],[198.8,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577845074,[[198.62,0.03262446],[198.58,195.0],[198.51,19.56802462],[198.5,302.0736],[198.39,112.98]],[[198.66,7.924e-05],[198.69,19.56802462],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577845282,[[198.62,0.03262446],[198.58,195.0],[198.51,21.17492462],[198.5,302.0736],[198.39,112.98]],[[198.66,7.924e-05],[198.69,19.56802462],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577845575,[[198.62,0.03262446],[198.6,5.0344],[198.58,195.0],[198.51,21.17492462],[198.5,302.0736]],[[198.66,5.03307924],[198.69,19.56802462],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577845978,[[198.62,0.03262446],[198.58,195.0],[198.51,21.17492462],[198.5,302.0736],[198.33,173.05250868]],[[198.66,7.924e-05],[198.69,19.56802462],[198.71,1.5078],[198.75,3.1227],[198.76,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577846271,[[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069],[198.5,302.0736]],[[198.66,7.924e-05],[198.71,1.5078],[198.73,19.56802462],[198.75,3.1227],[198.85,53.34776699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577846575,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,1.5078],[198.72,5.0316],[198.73,19.56802462],[198.75,3.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577846970,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,1.5078],[198.73,19.56802462],[198.75,3.1227],[200.95,31.19408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577847170,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,6.5395],[198.73,19.56802462],[198.75,3.1227],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577847773,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,6.5395],[198.73,19.56802462],[198.75,3.1227],[198.84,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577847973,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,6.5395],[198.73,19.56802462],[198.75,3.1227],[198.83,27.58092005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577848176,[[198.63,5.0336],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,6.5395],[198.73,19.56802462],[198.75,3.1227],[198.83,37.22405451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577848378,[[198.64,5.0334],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,1.5078],[198.72,5.0315],[198.73,19.56802462],[198.75,3.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577848583,[[198.64,5.0334],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,1.5078],[198.73,19.56802462],[198.75,3.1227],[198.88,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577849277,[[198.64,5.0334],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,1.5078],[198.73,19.56802462],[198.75,3.1227],[198.83,33.44817731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577849671,[[198.64,5.0334],[198.62,0.03262446],[198.58,195.0],[198.55,19.56802462],[198.51,1.6069]],[[198.66,7.924e-05],[198.71,6.5395],[198.73,19.56802462],[198.75,3.1227],[198.83,33.44817731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577849979,[[198.65,5.0332],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0],[198.55,10.0713]],[[198.66,7.924e-05],[198.71,1.5078],[198.75,3.1227],[198.77,19.56802462],[198.8,249.50552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577850171,[[198.65,5.0332],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0],[198.55,10.0713]],[[198.66,7.924e-05],[198.75,3.1227],[198.77,19.56802462],[198.8,249.50552327],[198.83,9.64313446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577850377,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.76,5.0304],[198.77,19.56802462],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577850873,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.77,19.56802462],[198.79,1.49],[198.95,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577851174,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.77,19.56802462],[198.79,1.49],[198.87,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577851876,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,3.1227],[198.77,19.56802462],[198.79,1.49],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577852077,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,8.1534],[198.77,19.56802462],[198.79,1.49],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577852578,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.74,5.031],[198.75,3.1227],[198.77,19.56802462],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577852971,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,1.5903],[198.77,19.56802462],[198.79,1.49],[203.19,35.82632501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577853170,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,1.5903],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577853370,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,1.5903],[198.76,5.0306],[198.77,19.56802462],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577854276,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,1.5903],[198.77,19.56802462],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577854472,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,6.621],[198.77,19.56802462],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577854772,[[198.65,5.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.58,195.0]],[[198.66,7.924e-05],[198.75,1.5903],[198.77,19.56802462],[198.79,1.49],[198.8,124.56839705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577855175,[[198.65,200.0332],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462],[198.46,103.76716231]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,29.61972167],[198.85,251.90611533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577855377,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,29.61972167],[198.82,138.18932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577855677,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462]],[[198.66,7.924e-05],[198.79,6.5198],[198.8,114.5167],[198.81,29.61972167],[198.82,138.18932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577855879,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,29.61972167],[198.82,138.18932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577856075,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,138.18932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577856477,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,29.63932462]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577856677,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577856876,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.73,5.0312],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577857078,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577857275,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.84,22.57619691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577858278,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.83,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577858478,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,10.31344386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577858879,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,20.38441219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577859082,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.77,5.0302],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577859380,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,24.16003809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577859581,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.76,5.0306],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577860091,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.74,5.0311],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577860285,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577860481,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[201.34,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577860683,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.76,5.0306],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577860881,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.84,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577861178,[[198.65,200.0332],[198.64,1.5236],[198.63,22.83192462],[198.62,0.03262446],[198.55,10.0713]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,19.56802462],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577861379,[[198.65,200.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.55,10.0713]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577861572,[[198.65,200.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577862576,[[198.65,200.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.56,1.6204]],[[198.66,7.924e-05],[198.71,5.0317],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577862781,[[198.65,200.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.81,12.50526976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577862982,[[198.65,200.0332],[198.63,3.2639],[198.62,0.03262446],[198.59,19.56802462],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.81,22.57623809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577863483,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.81,22.57623809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577863679,[[198.65,195.0],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204],[198.55,29.63932462]],[[198.66,7.924e-05],[198.69,5.0324],[198.73,19.56802462],[198.79,1.49],[198.8,114.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577863881,[[198.65,195.0],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204],[198.55,29.63932462]],[[198.66,7.924e-05],[198.73,19.56802462],[198.79,1.49],[198.8,114.5167],[200.04,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577864174,[[198.65,200.0332],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204],[198.55,29.63932462]],[[198.66,7.924e-05],[198.73,19.56802462],[198.79,1.49],[198.8,114.5167],[198.81,22.57623809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577865083,[[198.65,200.0332],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204],[198.55,29.63932462]],[[198.66,7.924e-05],[198.73,19.56802462],[198.74,5.0311],[198.79,1.49],[198.8,114.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577865985,[[198.65,200.0332],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204],[198.55,29.63932462]],[[198.66,7.924e-05],[198.73,19.56802462],[198.79,1.49],[198.8,114.5167],[198.83,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577866187,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.83,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577866486,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,1.49],[198.8,114.5167],[198.81,196.42219504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577866681,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.75,5.0308],[198.77,19.56802462],[198.79,1.49],[198.8,273.69846136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577866885,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.75,5.0308],[198.77,19.56802462],[198.79,13.99526976],[198.8,261.1931916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577867277,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.75,5.0308],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577867787,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327],[198.93,20.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577867984,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,24.59842462],[198.79,24.06623809],[198.8,251.12222327],[198.85,251.90611533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577868186,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327],[198.85,251.90611533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577868376,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.74,5.0309],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577869281,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.75,5.0307],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577870086,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,24.06623809],[198.8,251.12222327],[198.95,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577870978,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,19.56802462],[198.79,24.06623809],[198.8,114.5167],[198.81,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577871184,[[198.65,200.0332],[198.62,0.03262446],[198.59,19.56802462],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.79,1.49],[198.8,137.09293809],[198.81,156.17354789],[198.9,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577871687,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,5.0304],[198.79,1.49],[198.8,137.09293809],[198.81,156.17354789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577871887,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.79,1.49],[198.8,137.09293809],[198.81,156.17354789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577871888,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.79,1.49],[198.8,133.31731219],[198.81,156.17354789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577872087,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,5.0302],[198.79,1.49],[198.8,133.31731219],[198.81,156.17354789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577872287,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,5.0302],[198.79,1.49],[198.8,133.31731219],[198.81,19.56802462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577872491,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.77,5.0302],[198.79,1.49],[198.8,124.58766833],[198.81,28.29766848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577872886,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.57,2.976],[198.56,1.6204]],[[198.66,7.924e-05],[198.76,5.0304],[198.79,1.49],[198.8,114.5167],[198.81,38.36863681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577874490,[[198.65,200.0332],[198.63,19.56802462],[198.62,0.03262446],[198.59,292.0],[198.57,2.976]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.5167],[198.81,18.80061219],[198.85,62.85899161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577874680,[[198.65,200.0332],[198.64,1.5726],[198.63,19.56802462],[198.62,0.03262446],[198.59,292.0]],[[198.66,7.924e-05],[198.79,1.49],[198.8,112.9],[198.81,10.07096833],[198.85,62.85899161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577874880,[[198.65,200.0332],[198.64,1.5726],[198.63,19.56802462],[198.62,0.03262446],[198.59,292.0]],[[198.66,7.924e-05],[198.79,1.49],[198.8,112.9],[198.81,10.07096833],[198.85,64.39259161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577875187,[[198.65,200.0332],[198.64,1.5726],[198.63,19.56802462],[198.62,0.03262446],[198.59,292.0]],[[198.66,7.924e-05],[198.79,1.49],[198.8,112.9],[198.81,29.63899295],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577875585,[[198.65,200.0332],[198.64,13.88477364],[198.62,0.03262446],[198.59,292.0],[198.55,22.38347364]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,112.9],[198.81,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577875785,[[198.65,200.0332],[198.64,13.88477364],[198.62,0.03262446],[198.59,292.0],[198.55,22.38347364]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,112.9],[198.84,22.62748805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577876289,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.55,22.38347364]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,112.9],[198.84,22.62748805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577876489,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.8,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577876882,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.74,5.031],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577878292,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.73,5.0312],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577880786,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.74,5.0309],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577881591,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[200.59,1.84019809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577881792,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.82,1.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577881992,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.81,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577882192,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,292.0],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.82,24.21128805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577882592,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.75,5.0307],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577883394,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.74,5.031],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577883595,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577883895,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.96,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577884193,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,6.5638],[198.78,12.31217364],[198.79,1.49],[198.96,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577884488,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49],[198.96,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577884695,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.76,5.0304],[198.77,1.5336],[198.78,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577884893,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.77,1.5336],[198.79,1.49],[198.81,21.09370463],[198.82,148.2602916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577885194,[[198.65,203.134],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.79,1.49],[198.81,22.38314197],[198.82,138.18932327],[200.08,451.99948808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577885395,[[198.65,203.134],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.81,22.62661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577886694,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.81,22.62661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577886695,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.59,302.0691],[198.58,1.5726]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.81,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577886888,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.81,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577887088,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.83,22.62661819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577887297,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.73,5.0312],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577888195,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.72,5.0315],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577888394,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[200.95,49.55234159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577888594,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884],[198.82,138.18932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577888793,[[198.65,201.6515],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.73,5.0312],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577889096,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.6,1.543],[198.59,302.0691]],[[198.66,7.924e-05],[198.73,5.0312],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577889295,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.73,5.0312],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577890596,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,6.5197],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577890997,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,6.5197],[198.8,114.3884],[200.08,466.33001808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577891197,[[198.65,200.0332],[198.64,12.31217364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,6.5197],[198.8,114.3884],[198.81,159.23214146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577891500,[[198.65,200.0332],[198.62,0.03262446],[198.61,12.31217364],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.75,12.31217364],[198.79,1.49],[198.8,137.01501819],[198.81,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577891797,[[198.65,200.0332],[198.62,0.03262446],[198.61,12.31217364],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.74,1.5751],[198.75,12.31217364],[198.79,1.49],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577892097,[[198.65,200.0332],[198.62,0.03262446],[198.61,12.31217364],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.74,1.5751],[198.75,12.31217364],[198.77,5.0302],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577892297,[[198.65,200.0332],[198.62,0.03262446],[198.61,12.31217364],[198.6,3.0625],[198.59,302.0691]],[[198.66,7.924e-05],[198.74,1.5751],[198.75,12.31217364],[198.79,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577892496,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.41,237.89438155]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[199.69,897.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577892689,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.41,240.07229437]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,142.04461819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577893189,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,25.1871]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,273.62054146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577893389,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,25.1871]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,14.04564986],[198.8,261.0648916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577893996,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,25.1871]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,24.11661819],[198.8,250.99392327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577894596,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,25.1871]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,24.11661819],[198.8,256.02332327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577895199,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,24.11661819],[198.8,119.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577895397,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,6.5197],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577895801,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,142.04441819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577896201,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577896707,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,6.5198],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577896899,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.48,108.80246231]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577897396,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,137.01501819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577897604,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,124.45936833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577897901,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577898103,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,6.5198],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577898502,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577898801,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,6.96794685]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,6.5197],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577899102,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,27.87178742]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,6.5197],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577899604,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,27.87178742]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,17.34207364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577900602,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,27.87178742]],[[198.66,7.924e-05],[198.74,1.5751],[198.78,12.31217364],[198.79,1.49],[198.8,114.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577900904,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,27.87178742]],[[198.66,7.924e-05],[198.79,1.49],[198.8,114.3884],[198.81,34.93879183],[198.87,10.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577901107,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.52,27.87178742]],[[198.66,7.924e-05],[198.79,3.0969],[198.8,114.3884],[198.81,22.38314197],[198.93,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577901299,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.79,3.0969],[198.8,114.3884],[198.81,22.38314197],[198.92,10.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577901804,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.79,3.0969],[198.8,114.3884],[198.81,22.38314197],[198.82,141.63442327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577902104,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.79,3.0969],[198.8,114.3884],[198.81,22.38314197],[198.82,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577902300,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,3.0969],[198.8,114.3884],[198.81,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577902604,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.78,12.31217364],[198.79,3.0969],[198.8,114.3884],[198.81,22.64198645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577902803,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.79,3.0969],[198.8,114.3884],[198.81,22.38314197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577903099,[[198.65,212.34537364],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.78,5.0301],[198.79,3.0969],[198.8,114.3884],[198.81,31.17889997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577903603,[[198.65,207.91264238],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.75,7.87944238],[198.79,8.1267],[198.8,114.3884],[198.81,18.86672633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577903802,[[198.65,207.91264238],[198.62,0.03262446],[198.6,3.0625],[198.59,302.0691],[198.53,22.07604685]],[[198.66,7.924e-05],[198.75,7.87944238],[198.79,3.0969],[198.8,114.3884],[198.81,22.64171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577904103,[[198.65,5.0332],[198.62,0.03262446],[198.61,7.87944238],[198.59,195.0],[198.53,22.07604685]],[[198.66,7.924e-05],[198.69,7.87944238],[198.79,3.0969],[198.8,114.3884],[198.81,22.64171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577904403,[[198.65,2.5821],[198.62,0.03262446],[198.61,7.87944238],[198.59,195.0],[198.54,3.149]],[[198.66,7.924e-05],[198.68,1.5273],[198.69,7.87944238],[198.71,5.0317],[198.79,1.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577904903,[[198.65,2.5821],[198.62,0.03262446],[198.61,7.87944238],[198.59,195.0],[198.55,27.87178742]],[[198.66,7.924e-05],[198.68,1.5273],[198.69,7.87944238],[198.7,3.1309],[198.71,5.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577905404,[[198.65,2.5821],[198.62,0.03262446],[198.61,7.87944238],[198.59,195.0],[198.55,27.87178742]],[[198.66,7.924e-05],[198.68,1.5273],[198.69,7.87944238],[198.7,3.1309],[198.72,5.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577905594,[[198.65,2.5821],[198.62,0.03262446],[198.59,207.31822066],[198.55,27.87178742],[198.44,271.0991608]],[[198.66,7.924e-05],[198.68,1.5273],[198.7,3.1309],[198.73,12.31822066],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577906099,[[198.65,2.5821],[198.62,0.03262446],[198.59,207.31822066],[198.55,27.87178742],[198.44,271.0991608]],[[198.66,7.924e-05],[198.68,1.5273],[198.7,3.1309],[198.73,12.31822066],[198.82,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577906504,[[198.65,2.5821],[198.62,0.03262446],[198.59,207.31822066],[198.55,27.87178742],[198.44,271.0991608]],[[198.66,7.924e-05],[198.68,1.5273],[198.7,3.1309],[198.73,12.31822066],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577906698,[[198.65,2.5821],[198.62,0.03262446],[198.59,207.31822066],[198.55,27.87178742],[198.44,271.0991608]],[[198.66,7.924e-05],[198.68,1.5273],[198.7,3.1309],[198.73,12.31822066],[198.82,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577907203,[[198.65,2.5821],[198.62,0.03262446],[198.59,207.31822066],[198.55,40.19000808],[198.44,271.0991608]],[[198.66,7.924e-05],[198.68,1.5273],[198.7,3.1309],[198.73,12.31822066],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577907407,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,40.19000808],[198.44,271.0991608]],[[198.66,7.924e-05],[198.76,12.31822066],[198.83,10.07096833],[198.88,27.41822066],[199.96,423.52096313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577907706,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,40.19000808],[198.44,271.0991608]],[[198.66,7.924e-05],[198.76,12.31822066],[198.77,5.0303],[198.79,3.1922],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577907905,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,40.19000808],[198.44,271.0991608]],[[198.66,7.924e-05],[198.76,12.31822066],[198.79,3.1922],[198.83,10.07096833],[200.07,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577908096,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,12.31822066],[198.54,3.149]],[[198.66,7.924e-05],[198.76,12.31822066],[198.79,139.79772327],[198.81,173.84595695],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577908405,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,12.31822066],[198.54,3.149]],[[198.66,7.924e-05],[198.76,12.31822066],[198.79,152.36847408],[198.81,173.84595695],[198.83,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577908704,[[198.65,2.5821],[198.62,12.35084512],[198.59,195.0],[198.55,12.31822066],[198.54,3.149]],[[198.66,7.924e-05],[198.76,12.31822066],[198.79,162.43944241],[198.81,173.84595695],[200.06,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577908905,[[198.62,0.03262446],[198.59,207.31822066],[198.54,3.149],[198.46,83.61536231]],[[198.66,7.924e-05],[198.73,12.31822066],[198.79,162.43944241],[198.81,173.84595695],[200.06,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577909106,[[198.63,5.0335],[198.62,0.03262446],[198.59,195.0],[198.56,12.31822066],[198.54,3.149]],[[198.66,7.924e-05],[198.7,12.31822066],[198.77,12.31822066],[198.79,162.43944241],[198.81,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577909302,[[198.62,0.03262446],[198.59,195.0],[198.54,3.149],[198.53,12.31822066],[198.47,10.0754]],[[198.66,7.924e-05],[198.67,12.31822066],[198.69,3.1922],[198.77,12.31822066],[198.79,174.34724241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577909503,[[198.61,5.034],[198.59,195.0],[198.54,3.149],[198.53,12.31822066],[198.47,10.0754]],[[198.66,1.47377924],[198.67,12.31822066],[198.69,3.1922],[198.77,12.31822066],[198.79,174.34724241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577909807,[[198.59,195.0],[198.53,12.31822066],[198.5,6.96794685],[198.49,20.90384057],[198.47,93.69076231]],[[198.66,1.47377924],[198.67,12.31822066],[198.69,3.1922],[198.77,12.31822066],[198.79,37.74171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577910004,[[198.5,6.96794685],[198.49,20.90384057],[198.47,95.93358297],[198.44,403.82570585],[198.41,529.07591845]],[[198.6,12.31822066],[198.64,12.31822066],[198.66,1.47377924],[198.69,3.1922],[198.76,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577910205,[[198.5,6.96794685],[198.49,20.90384057],[198.47,83.61536231],[198.44,221.14392651],[198.41,237.07591845]],[[198.57,12.31822066],[198.59,3.1413],[198.62,112.96],[198.64,12.31822066],[198.66,1.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577910509,[[198.5,6.96794685],[198.49,20.90384057],[198.47,83.61536231],[198.44,208.82570585],[198.41,249.39413911]],[[198.57,12.31822066],[198.59,3.1413],[198.62,112.96],[198.64,12.31822066],[198.74,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577910697,[[198.52,0.03627538],[198.5,6.96794685],[198.49,20.90384057],[198.47,83.61536231],[198.44,221.14392651]],[[198.55,0.03687687],[198.57,12.31822066],[198.59,3.1413],[198.62,112.96],[198.64,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577911706,[[198.5,6.96794685],[198.49,20.90384057],[198.47,83.61536231],[198.44,221.14392651],[198.2,7.20831163]],[[198.55,0.03687687],[198.57,12.31822066],[198.59,3.1413],[198.62,112.96],[198.64,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577912505,[[198.5,6.96794685],[198.49,20.90384057],[198.47,83.61536231],[198.44,208.82570585],[198.41,221.35662643]],[[198.55,0.03687687],[198.57,12.31822066],[198.59,3.1413],[198.62,112.96],[198.64,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577912711,[[198.5,4.51624685],[198.49,20.90384057],[198.47,83.61536231],[198.44,208.82570585],[198.41,221.35662643]],[[198.54,12.31822066],[198.55,0.03687687],[198.57,5.0352],[198.59,3.1413],[198.62,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577913005,[[198.49,17.74194057],[198.47,83.61536231],[198.44,208.82570585],[198.41,209.03840577],[198.35,210.35232066]],[[198.51,12.31822066],[198.55,12.35509753],[198.59,3.1413],[198.62,128.06],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577913204,[[198.49,16.92504057],[198.47,83.61536231],[198.44,208.82570585],[198.41,209.03840577],[198.35,210.35232066]],[[198.51,12.31822066],[198.55,12.35509753],[198.59,3.1413],[198.62,128.06],[198.69,47.11773381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577913406,[[198.49,16.92504057],[198.47,83.61536231],[198.44,208.82570585],[198.41,209.03840577],[198.35,210.35232066]],[[198.51,12.31822066],[198.55,12.35509753],[198.59,1.5114],[198.62,128.06],[198.69,47.11773381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577913708,[[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487],[198.27,83.61536231],[198.26,138.38448406]],[[198.51,12.31822066],[198.55,12.35509753],[198.59,1.5114],[198.62,128.06],[198.67,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577913909,[[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487],[198.27,83.61536231],[198.26,138.38448406]],[[198.51,12.31822066],[198.55,12.35509753],[198.56,5.0356],[198.59,1.5114],[198.62,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577914201,[[198.41,0.03395597],[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487],[198.27,83.61536231]],[[198.45,0.03710999],[198.51,12.31822066],[198.55,12.31822066],[198.56,5.0356],[198.59,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577914403,[[198.41,0.03395597],[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487],[198.27,83.61536231]],[[198.45,0.03710999],[198.51,12.31822066],[198.55,5.0358],[198.59,1.5114],[198.66,34.9599398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577914607,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[198.66,34.9599398],[199.88,386.69858094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577915106,[[198.43,5.0387],[198.41,0.03395597],[198.35,210.35232066],[198.3,16.92504057],[198.28,55.74357487]],[[198.45,0.03710999],[198.51,12.31822066],[198.53,5.0364],[198.59,1.5114],[198.66,50.0599398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577915300,[[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.3,16.92504057],[198.28,55.74357487]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[198.66,34.9599398],[199.88,347.69191391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577915699,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.3,16.92504057]],[[198.45,0.03710999],[198.51,12.31822066],[198.54,5.036],[198.59,1.5114],[198.66,34.9599398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577917106,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.3,16.92504057]],[[198.45,0.03710999],[198.51,12.31822066],[198.52,5.0365],[198.59,1.5114],[198.66,34.9599398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577917409,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.52,5.0365],[198.59,1.5114],[198.65,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577917599,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.52,5.0365],[198.59,1.5114],[198.64,12.57075081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577917805,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.54,5.0361],[198.59,1.5114],[198.64,22.64171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577918004,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[198.64,22.64171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577918200,[[198.42,5.0388],[198.41,0.03395597],[198.35,210.35232066],[198.22,40.37966869],[198.08,15.1426]],[[198.45,0.03710999],[198.51,12.31822066],[198.55,12.31822066],[198.59,1.5114],[198.64,22.64171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577918405,[[198.41,0.03395597],[198.35,210.35232066],[198.22,40.37966869],[198.08,15.1426],[195.58,59.11708032]],[[198.45,0.03710999],[198.48,12.31822066],[198.55,12.31822066],[198.59,1.5114],[198.64,37.74171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577918609,[[198.41,0.03395597],[198.35,210.35232066],[198.22,40.37966869],[198.08,15.1426],[196.84,49.2642336]],[[198.45,0.03710999],[198.48,12.31822066],[198.55,12.31822066],[198.59,1.5114],[198.64,37.74171914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577919005,[[198.42,5.0388],[198.41,0.03395597],[198.35,210.35232066],[198.22,40.37966869],[198.1,2.18034817]],[[198.45,0.03710999],[198.48,12.31822066],[198.5,5.037],[198.55,12.31822066],[198.59,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577919611,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.22,40.37966869],[198.18,15.1352]],[[198.45,0.03710999],[198.48,12.31822066],[198.52,5.0367],[198.55,12.31822066],[198.59,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577920512,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[198.66,148.92374393],[198.67,183.91175695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577920811,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[198.64,10.07096833],[198.65,12.57075081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577921008,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.53,5.0365],[198.59,1.5114],[198.64,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577921204,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.55,12.31822066],[198.59,1.5114],[198.64,10.07096833],[198.77,206.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577921409,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.48,12.31822066],[198.55,12.31822066],[198.59,1.5114],[198.64,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577921615,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.48,12.31822066],[198.53,5.0364],[198.55,12.31822066],[198.59,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577922013,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.48,12.31822066],[198.59,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577922214,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,17.35502066],[198.59,1.5114],[199.1,50.2191],[199.11,34.45189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577922515,[[198.44,5.0385],[198.41,0.03395597],[198.35,210.35232066],[198.29,10.0842],[198.22,40.37966869]],[[198.45,0.03710999],[198.51,12.31822066],[198.59,1.5114],[199.1,50.2191],[199.11,34.45189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577922718,[[198.44,5.0385],[198.41,12.35217663],[198.35,198.0341],[198.33,12.31822066],[198.29,10.0842]],[[198.45,9.99e-06],[198.55,12.31822066],[198.59,1.5114],[198.65,18.86672633],[198.7,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923012,[[198.44,5.0385],[198.41,12.35217663],[198.35,198.0341],[198.33,12.31822066],[198.29,10.0842]],[[198.45,9.99e-06],[198.52,12.31822066],[198.59,1.5114],[198.65,18.86672633],[198.7,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923204,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.33,12.31822066]],[[198.45,9.99e-06],[198.52,12.31822066],[198.59,1.5114],[198.65,18.86672633],[198.7,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923205,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.35,198.0341],[198.33,12.31822066]],[[198.45,9.99e-06],[198.52,12.31822066],[198.59,1.5114],[198.65,18.86672633],[198.66,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923406,[[198.44,5.0385],[198.41,12.35217663],[198.35,198.0341],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,12.31822066],[198.65,10.07096833],[198.66,24.89415384],[200.7,31.19408898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923603,[[198.44,5.0385],[198.41,12.35217663],[198.35,198.0341],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,12.31822066],[198.65,10.07096833],[198.66,20.98307628],[198.86,30.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577923906,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[196.85,49.2642336]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,31.05404461],[198.71,15.1],[198.86,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577924414,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[196.84,49.2642336]],[[198.45,9.99e-06],[198.52,12.31822066],[198.66,31.05404461],[198.71,15.1],[198.86,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577924609,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[197.26,898.06]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,31.05404461],[198.71,15.1],[198.86,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577924809,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.11,30.2631]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,31.05404461],[198.71,15.1],[198.86,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577925414,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.11,25.2341]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,31.05404461],[198.71,15.1],[198.86,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577925618,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,31.05404461],[198.67,10.0658],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577925812,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,22.38918899],[198.67,10.0658],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577926115,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577926415,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.56,5.0357],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577926811,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,17.35412066],[198.66,12.31822066],[198.67,10.0658],[199.97,417.23029669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577927106,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[199.97,417.23029669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577927319,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[199.97,456.23696372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577928114,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.74,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577928314,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.7,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577928515,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.73,37.61577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577928715,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.54,5.0362],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577929218,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.85,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577929417,[[198.44,5.0385],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066],[198.26,15.1287]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.73,37.61577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577929916,[[198.44,5.0385],[198.42,1.5158],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.73,37.61577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577930112,[[198.44,5.0385],[198.42,1.5158],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.53,5.0363],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577930415,[[198.44,5.0385],[198.42,1.5158],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.72,3.77995022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577930616,[[198.44,5.0385],[198.42,1.5158],[198.41,12.35217663],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.72,12.44480584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577931219,[[198.44,17.35672066],[198.42,1.5158],[198.41,0.03395597],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.57,5.0355],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577931421,[[198.44,17.35672066],[198.42,1.5158],[198.41,0.03395597],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658],[200.01,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577931730,[[198.44,17.35672066],[198.42,1.5158],[198.41,0.03395597],[198.35,208.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.54,5.0361],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577931913,[[198.44,17.35672066],[198.42,196.5158],[198.41,0.03395597],[198.35,13.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.54,5.0361],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577932319,[[198.44,17.35672066],[198.42,196.5158],[198.41,0.03395597],[198.35,13.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.55,5.0358],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577932519,[[198.44,17.35672066],[198.42,196.5158],[198.41,0.03395597],[198.35,13.1155],[198.33,12.31822066]],[[198.45,9.99e-06],[198.58,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.75,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577932719,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.72,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577933420,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,17.35412066],[198.66,12.31822066],[198.67,10.0658],[198.74,22.51577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577933815,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.74,22.51577417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577934823,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658],[198.72,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577935019,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.54,5.036],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577935826,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,12.31822066],[198.66,12.31822066],[198.67,10.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577936033,[[198.44,5.0385],[198.43,3.1261],[198.42,196.5158],[198.41,12.35217663],[198.35,10.0814]],[[198.45,9.99e-06],[198.55,12.31822066],[198.62,123.028],[198.66,12.31822066],[198.76,55.92029273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577936333,[[198.42,195.0],[198.41,0.03395597],[198.35,22.39962066],[198.22,12.31822066],[198.14,163.61488406]],[[198.45,9.99e-06],[198.49,12.31822066],[198.55,12.31822066],[198.62,123.028],[198.66,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577936533,[[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066],[198.33,1.5448]],[[198.45,9.99e-06],[198.49,12.31822066],[198.55,12.31822066],[198.62,123.028],[198.66,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577936828,[[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066],[198.33,1.5448]],[[198.45,9.99e-06],[198.47,5.0379],[198.49,12.31822066],[198.55,12.31822066],[198.62,123.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577937030,[[198.44,5.0385],[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066]],[[198.45,9.99e-06],[198.49,12.31822066],[198.55,12.31822066],[198.62,123.028],[198.69,45.86868403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577937229,[[198.44,5.0385],[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066]],[[198.45,9.99e-06],[198.49,12.31822066],[198.55,12.31822066],[198.62,123.028],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577937531,[[198.44,5.0385],[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066]],[[198.45,9.99e-06],[198.49,17.35552066],[198.55,12.31822066],[198.62,123.028],[198.69,42.08873381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577937732,[[198.44,5.0385],[198.42,195.0],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066]],[[198.45,9.99e-06],[198.49,17.35552066],[198.55,12.31822066],[198.62,123.028],[198.69,45.86868403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577937928,[[198.44,5.0385],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066],[198.33,196.5448]],[[198.45,9.99e-06],[198.49,17.35552066],[198.55,12.31822066],[198.62,123.028],[198.69,45.86868403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577938130,[[198.44,5.0385],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066],[198.33,196.5448]],[[198.45,9.99e-06],[198.49,17.35552066],[198.55,12.31822066],[198.62,123.028],[198.69,54.53353965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577938334,[[198.44,5.0385],[198.41,0.03395597],[198.36,3.2154],[198.35,22.39962066],[198.33,196.5448]],[[198.45,9.99e-06],[198.49,17.35552066],[198.55,12.31822066],[198.62,123.028],[198.68,3.77995022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577938630,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.36,3.2154],[198.35,10.0814]],[[198.45,9.99e-06],[198.49,12.31822066],[198.62,123.028],[198.66,12.31822066],[198.68,27.54480584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577938831,[[198.44,5.0385],[198.41,0.03395597],[198.38,12.31822066],[198.36,3.2154],[198.35,10.0814]],[[198.45,9.99e-06],[198.49,12.31822066],[198.62,123.028],[198.66,12.31822066],[198.68,25.17096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577939133,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.66,12.31822066],[198.68,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577939433,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.66,12.31822066],[198.69,74.66940798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577940030,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.56,5.0357],[198.66,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577940228,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.63,136.60552327],[198.64,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577940732,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,17.35392066],[198.62,10.07096833],[198.63,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577941136,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.62,10.07096833],[198.63,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577941334,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.56,5.0355],[198.62,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577941534,[[198.44,5.0385],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814],[198.33,208.86302066]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.62,10.07096833],[198.73,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577941736,[[198.44,5.0385],[198.42,1.4834],[198.41,12.35217663],[198.36,3.2154],[198.35,10.0814]],[[198.45,9.99e-06],[198.54,113.08],[198.55,12.31822066],[198.62,10.07096833],[198.73,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577942731,[[198.42,5.039],[198.41,0.03395597],[198.38,12.31822066],[198.36,3.2154],[198.29,10.0845]],[[198.45,9.99e-06],[198.52,12.31822066],[198.54,113.08],[198.62,10.07096833],[198.64,183.91315695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577942937,[[198.41,0.03395597],[198.36,4.6988],[198.29,10.0845],[198.22,12.31822066],[198.2,55.74357487]],[[198.45,9.99e-06],[198.49,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.62,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577943137,[[198.41,0.03395597],[198.36,4.6988],[198.29,10.0845],[198.22,12.31822066],[198.2,55.74357487]],[[198.45,9.99e-06],[198.49,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.62,10.07096833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577943336,[[198.41,0.03395597],[198.37,5.0401],[198.36,4.6988],[198.29,10.0845],[198.22,12.31822066]],[[198.45,9.99e-06],[198.46,5.0382],[198.49,12.31822066],[198.54,113.08],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577943529,[[198.41,0.03395597],[198.37,5.0401],[198.36,4.6988],[198.23,10.0876],[198.22,12.31822066]],[[198.45,9.99e-06],[198.49,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.64,37.65067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577943734,[[198.41,0.03395597],[198.36,4.6988],[198.23,10.0876],[198.22,12.31822066],[198.02,5.029]],[[198.45,9.99e-06],[198.49,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.64,37.65067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577943933,[[198.41,0.03395597],[198.23,10.0876],[198.22,12.31822066],[197.84,1083.35681155]],[[198.45,9.99e-06],[198.46,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.64,37.65067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577944130,[[198.41,0.03395597],[198.35,5.0408],[198.24,4.7023],[198.23,10.0876],[198.22,12.31822066]],[[198.44,5.0386],[198.45,9.99e-06],[198.46,12.31822066],[198.54,113.08],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577944332,[[198.41,0.03395597],[198.24,4.7023],[198.23,10.0876],[198.22,12.31822066],[196.79,98.5284672]],[[198.45,9.99e-06],[198.46,12.31822066],[198.54,113.08],[198.55,12.31822066],[198.56,39.74435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577944532,[[198.41,0.03395597],[198.27,12.31822066],[198.22,12.31822066],[198.19,83.61536231],[198.16,174.19867148]],[[198.43,12.31822066],[198.45,9.99e-06],[198.54,113.08],[198.55,27.41822066],[198.56,39.74435065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577944737,[[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821],[198.16,174.19867148]],[[198.43,12.31822066],[198.44,12.31822066],[198.45,9.99e-06],[198.54,113.08],[198.55,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577944938,[[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821],[198.16,174.19867148]],[[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08],[198.55,27.41822066],[198.63,203.47970206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577945130,[[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821],[198.16,174.19867148]],[[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08],[198.55,27.41822066],[198.62,12.47970206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577945336,[[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821],[198.16,174.19867148]],[[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08],[198.55,27.41822066],[198.62,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577945535,[[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821],[198.16,174.19867148]],[[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08],[198.55,27.41822066],[198.61,12.47970206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577945740,[[198.28,5.0424],[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231],[198.18,3.0821]],[[198.36,5.0406],[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08],[198.55,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577945938,[[198.29,0.03513121],[198.28,5.0424],[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231]],[[198.32,0.03452671],[198.36,5.0406],[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577946139,[[198.29,0.03513121],[198.28,5.0424],[198.24,12.31822066],[198.2,57.36377487],[198.19,83.61536231]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577946340,[[198.29,0.03513121],[198.26,5.043],[198.24,12.31822066],[198.2,1.6202]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.54,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577946341,[[198.29,0.03513121],[198.26,5.043],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.51,136.60552327],[198.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577946535,[[198.29,0.03513121],[198.26,5.043],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.51,136.60552327],[198.52,12.47970206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577946842,[[198.29,0.03513121],[198.26,5.043],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.51,136.60552327],[198.52,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577947140,[[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337],[195.47,73.8963504]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.51,136.60552327],[198.52,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577947339,[[198.29,0.03513121],[198.27,5.0428],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.37,12.31822066],[198.44,12.31822066],[198.51,136.60552327],[198.52,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577947543,[[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.17,21.00498337],[198.04,32.37999642]],[[198.32,0.03452671],[198.37,12.31822066],[198.39,5.0399],[198.44,12.31822066],[198.51,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577947742,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337],[198.04,2.17999642]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.51,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577947943,[[198.29,0.03513121],[198.25,5.0433],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.34,12.31822066],[198.37,5.0405],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577948242,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.5,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577948643,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337],[198.01,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.5,22.55067039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577949042,[[198.29,0.03513121],[198.26,5.0429],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337]],[[198.32,0.03452671],[198.34,12.31822066],[198.36,5.0407],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577949241,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.17,21.00498337],[198.01,30.2]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[199.75,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577949444,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.08,21.00498337],[198.07,65.83927487]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.45,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577949644,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.08,21.00498337],[198.07,65.83927487]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.45,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577949843,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.08,21.00498337],[198.07,80.93927487]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,22.38918899],[198.45,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577950142,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.08,36.10498337],[198.07,65.83927487]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,22.38918899],[198.45,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577950642,[[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.08,36.10498337],[198.07,65.83927487]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.4,5.0395],[198.44,22.38918899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577951138,[[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.08,15.1],[198.07,31.10068337]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,22.38918899],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577951345,[[198.29,5.07743121],[198.24,12.31822066],[198.2,1.6202],[198.08,15.1],[198.07,31.10068337]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,22.38918899],[198.48,12.50798598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577951544,[[198.29,5.07743121],[198.24,12.31822066],[198.2,1.6202],[198.08,15.1],[198.07,31.10068337]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,22.38918899],[198.48,8.72516391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577951735,[[198.29,5.07743121],[198.24,12.31822066],[198.2,1.6202],[198.08,15.1],[198.07,31.10068337]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.48,22.57890234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577952143,[[198.29,5.07743121],[198.24,12.31822066],[198.2,1.6202],[198.08,15.1],[198.07,31.10068337]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,118.1602],[198.44,12.31822066],[198.48,22.57890234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577952535,[[198.3,5.042],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.13,10.0924]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,118.1602],[198.44,12.31822066],[198.48,22.57890234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577952739,[[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.13,302.0924]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.39,5.04],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577953143,[[198.31,5.0418],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,198.0821]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.55,220.933369],[201.0,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577953339,[[198.31,5.0418],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,198.0821]],[[198.32,0.03452671],[198.38,113.12],[198.4,12.31822066],[198.48,22.57881802],[198.55,220.933369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577954042,[[198.31,5.0418],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,198.0821]],[[198.32,0.03452671],[198.38,113.12],[198.4,17.35782066],[198.48,22.57881802],[198.55,220.933369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577954244,[[198.29,5.07723121],[198.24,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,83.61536231]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.48,22.57881802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577954446,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,98.71536231]],[[198.32,0.03452671],[198.35,5.041],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577954640,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,98.71536231]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577954845,[[198.29,5.07743121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,98.71536231]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577955848,[[198.29,5.07743121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,98.71536231]],[[198.32,0.03452671],[198.36,5.0407],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577956341,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,98.71536231]],[[198.32,0.03452671],[198.36,5.0407],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577956544,[[198.3,5.0419],[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821]],[[198.32,0.03452671],[198.36,5.0407],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577957047,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[197.99,211.22005992]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.47,22.57881802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577957542,[[198.29,5.07723121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[197.99,211.22005992]],[[198.32,0.03452671],[198.35,5.0408],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577958752,[[198.29,5.07723121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.35,5.0408],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577959049,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.46,54.86510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577959245,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577959447,[[198.29,5.07743121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.35,5.0408],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577959847,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577960147,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.04,15.1]],[[198.32,0.03452671],[198.34,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.57,25.72709273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577960347,[[198.3,5.0419],[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821]],[[198.32,0.03452671],[198.34,12.31822066],[198.36,5.0408],[198.38,113.12],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577960544,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,198.0821],[198.13,292.0]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.57,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577960745,[[198.29,0.03513121],[198.21,12.31822066],[198.2,1.6202],[198.18,208.1721],[198.13,292.0]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.44,12.31822066],[198.57,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577960945,[[198.31,5.0418],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,208.1721]],[[198.32,0.03452671],[198.37,12.31822066],[198.38,113.12],[198.4,5.0396],[198.48,146.68102327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577961145,[[198.31,5.0418],[198.29,0.03513121],[198.24,12.31822066],[198.2,1.6202],[198.18,208.1721]],[[198.32,0.03452671],[198.38,113.12],[198.4,17.35782066],[198.47,159.18434129],[198.48,10.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577961342,[[198.31,5.0418],[198.29,0.03513121],[198.27,12.31822066],[198.23,10.0875],[198.2,1.6202]],[[198.32,0.03452671],[198.38,113.12],[198.4,12.31822066],[198.46,48.49026489],[198.47,146.6764916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577961751,[[198.31,5.0418],[198.3,3.0916],[198.29,0.03513121],[198.28,1.5083],[198.27,12.31822066]],[[198.32,0.03452671],[198.38,113.12],[198.4,12.31822066],[198.46,39.76510098],[198.47,146.6764916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577961951,[[198.31,5.0418],[198.3,3.0916],[198.29,0.03513121],[198.28,1.5083],[198.27,12.31822066]],[[198.32,0.03452671],[198.38,113.12],[198.4,12.31822066],[198.46,49.83606931],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577962348,[[198.37,5.0403],[198.3,15.40982066],[198.29,0.03513121],[198.28,1.5083],[198.22,12.31822066]],[[198.38,113.12],[198.43,12.31822066],[198.46,49.83606931],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577962652,[[198.37,5.0403],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.22,12.31822066]],[[198.38,113.12],[198.39,6.78],[198.43,12.31822066],[198.46,49.83606931],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577962849,[[198.37,5.0403],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.22,12.31822066]],[[198.38,113.12],[198.39,6.78],[198.43,12.31822066],[198.45,5.0385],[198.46,49.83606931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577963151,[[198.37,5.0403],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.22,12.31822066]],[[198.38,113.12],[198.39,6.78],[198.43,12.31822066],[198.45,5.0385],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577963352,[[198.37,5.0403],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.22,12.31822066]],[[198.38,113.12],[198.39,6.78],[198.43,12.31822066],[198.46,39.76510098],[198.47,141.64332327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577963650,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,6.81323414],[198.43,12.31822066],[198.46,39.76510098],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577963846,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,6.81323414],[198.43,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577963847,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,6.81323414],[198.43,12.31822066],[198.46,39.76510098],[198.52,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577964151,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,6.81323414],[198.43,12.31822066],[198.45,5.0384],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577964449,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,0.03323414],[198.43,12.31822066],[198.46,39.76510098],[198.67,55.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577964754,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,0.03323414],[198.4,6.78],[198.45,5.0383],[198.46,52.08332164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577965352,[[198.37,5.0403],[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,0.03323414],[198.4,6.78],[198.46,52.08332164],[198.68,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577965552,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.38,113.12],[198.39,0.03323414],[198.4,6.78],[198.46,52.08332164],[198.68,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577965553,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[196.78,39.41138688]],[[198.38,113.12],[198.39,0.03323414],[198.4,6.78],[198.43,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577965755,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.05,21.00498337]],[[198.39,0.03323414],[198.4,5.0397],[198.43,12.31822066],[198.46,39.76510098],[199.81,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577965951,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.05,21.00498337]],[[198.39,0.03323414],[198.4,5.0397],[198.43,12.31822066],[198.46,39.76510098],[198.51,10.09318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577966257,[[198.36,0.03710961],[198.35,5.0408],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875]],[[198.39,0.03323414],[198.43,12.31822066],[198.46,39.76510098],[198.53,22.63225946],[199.31,15.74058234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577966461,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[195.54,147.7927008]],[[198.39,0.03323414],[198.43,12.31822066],[198.46,39.76510098],[198.53,22.63225946],[198.64,62.55238579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577966755,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.12,21.00498337]],[[198.39,0.03323414],[198.43,12.31822066],[198.46,39.76510098],[198.53,22.63225946],[198.54,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577966956,[[198.36,0.03710961],[198.3,15.40982066],[198.28,1.5083],[198.23,205.0875],[198.12,21.00498337]],[[198.39,0.03323414],[198.43,12.31822066],[198.44,113.16],[198.46,39.76510098],[198.53,10.09318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577967151,[[198.36,0.03710961],[198.3,3.0916],[198.28,1.5083],[198.27,12.31822066],[198.23,195.0]],[[198.39,0.03323414],[198.4,12.31822066],[198.44,113.16],[198.46,39.76510098],[198.53,10.09318897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577967356,[[198.36,0.03710961],[198.3,3.0916],[198.28,1.5083],[198.23,195.0],[198.16,10.0911]],[[198.37,12.31822066],[198.39,0.03323414],[198.44,125.47822066],[198.46,39.76510098],[198.54,37.73225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577967558,[[198.16,10.0911],[198.12,508.00498337],[197.98,52.68292431],[197.95,5.029],[196.74,49.2642336]],[[198.37,12.31822066],[198.39,0.03323414],[198.44,125.47822066],[198.46,39.76510098],[198.49,10.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577967754,[[198.23,3.1267],[198.19,1.6063],[198.16,10.0911],[198.12,508.00498337],[197.98,52.68292431]],[[198.34,12.31822066],[198.44,125.47822066],[198.46,39.76510098],[198.49,10.0747],[199.75,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577967953,[[198.23,3.1267],[198.19,1.6063],[198.16,10.0911],[198.12,508.00498337],[197.98,52.68292431]],[[198.34,12.31822066],[198.44,125.47822066],[198.46,39.76510098],[198.49,10.0747],[199.72,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577968353,[[198.28,5.0426],[198.23,3.1267],[198.19,1.6063],[198.16,10.0911],[198.12,508.00498337]],[[198.34,17.35952066],[198.44,125.47822066],[198.46,39.76510098],[198.49,10.0747],[199.72,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577968560,[[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911],[198.12,216.00498337],[198.11,360.06179553]],[[198.34,12.31822066],[198.44,125.47822066],[198.46,54.86510098],[198.49,10.0747],[198.54,22.63225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577968861,[[198.29,0.03348575],[198.25,5.0431],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.32,5.0418],[198.33,0.03209523],[198.34,12.31822066],[198.44,125.47822066],[198.46,54.86510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577969068,[[198.29,0.03348575],[198.25,5.0431],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.33,0.03209523],[198.34,12.31822066],[198.44,125.47822066],[198.46,54.86510098],[199.71,53.33719703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577969360,[[198.29,0.03348575],[198.26,5.043],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.32,5.0416],[198.33,0.03209523],[198.34,12.31822066],[198.44,125.47822066],[198.46,54.86510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577969864,[[198.29,0.03348575],[198.26,5.043],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.32,5.0416],[198.33,0.03209523],[198.34,12.31822066],[198.44,125.47822066],[198.46,191.47062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577970059,[[198.29,0.03348575],[198.26,5.043],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.33,5.07339523],[198.34,12.31822066],[198.44,125.47822066],[198.45,12.53907049],[198.46,191.47062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577970563,[[198.29,0.03348575],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911],[197.96,2.18132431]],[[198.33,5.07339523],[198.34,12.31822066],[198.44,125.47822066],[198.45,22.63225946],[198.46,191.47062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577970763,[[198.29,0.03348575],[198.27,5.0428],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911]],[[198.33,5.07339523],[198.34,12.31822066],[198.44,125.47822066],[198.45,22.63225946],[198.46,191.47062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577972258,[[198.29,5.07578575],[198.23,3.1267],[198.19,13.92452066],[198.16,10.0911],[197.95,42.60405931]],[[198.33,0.03209523],[198.34,12.31822066],[198.44,125.47822066],[198.45,22.63225946],[198.46,176.37062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577972460,[[198.29,0.03348575],[198.26,12.31822066],[198.23,3.1267],[198.22,10.0882],[198.19,1.6063]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.16],[198.45,22.63225946],[198.46,176.37062425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577972762,[[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066],[198.19,487.0]],[[198.33,9.523e-05],[198.44,125.47822066],[198.45,10.09318897],[198.46,176.37062425],[198.7,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577972962,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,267.12224393],[198.45,183.93914592],[198.46,39.76510098],[198.7,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577973365,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,153.96224393],[198.45,173.84595695],[198.46,39.76510098],[198.48,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577973566,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.43,5.0388],[198.44,148.92374393],[198.45,173.84595695],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577973766,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,148.92374393],[198.45,173.84595695],[198.46,39.76510098],[201.06,80.00579555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577973966,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,148.92374393],[198.45,173.84595695],[198.46,39.76510098],[198.92,34.45189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577974358,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,153.96244393],[198.45,173.84595695],[198.46,39.76510098],[198.92,34.45189563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577974861,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.43,5.0389],[198.44,148.92374393],[198.45,173.84595695],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577975065,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.43,5.0389],[198.44,12.31822066],[198.46,39.76510098],[198.54,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577975262,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.46,39.76510098],[198.53,12.53381971],[198.54,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577975466,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.46,39.76510098],[198.53,22.62460574],[198.54,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577975770,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.42,5.0392],[198.44,12.31822066],[198.46,39.76510098],[198.53,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577975966,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.46,39.76510098],[198.53,22.62460574],[198.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577976167,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.46,39.76510098],[198.53,22.62460574],[198.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577976168,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098],[198.53,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577976464,[[198.31,5.0418],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.36,5.0406],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577976862,[[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267],[198.0,5.029]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098],[198.52,12.53381971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577977070,[[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267],[198.0,5.029]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098],[198.52,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577977265,[[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267],[197.98,25.2507]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098],[198.52,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577977462,[[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267],[198.09,193.86368406]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.46,39.76510098],[198.52,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577977873,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.4,5.0396],[198.41,12.31822066],[198.46,39.76510098],[198.52,22.62460574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577978073,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.4,5.0396],[198.41,12.31822066],[198.44,113.18],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577978670,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,17.35752066],[198.44,113.18],[198.46,39.76510098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577978870,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.46,39.76510098],[200.99,451.99948808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577979169,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.46,39.76510098],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577979368,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.42,5.0392],[198.44,113.18],[198.46,48.51710324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577979570,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.46,48.51710324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577979966,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,125.49822066],[198.46,58.60788927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577980166,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,125.49822066],[198.46,58.60788927],[202.78,97.51666757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577980366,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,125.49822066],[198.46,62.39040401],[198.6,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577980568,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.23,15.44492066],[195.51,133.01343072]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,125.49822066],[198.46,62.39040401],[200.99,473.49528309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577980973,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.23,15.44492066],[198.13,298.97091748]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,125.49822066],[198.46,62.39040401],[198.5,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577981170,[[198.31,5.0418],[198.29,0.03348575],[198.27,1.4772],[198.23,15.44492066],[198.13,298.97091748]],[[198.33,9.523e-05],[198.37,5.0403],[198.38,12.31822066],[198.44,125.49822066],[198.46,62.39040401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577982571,[[198.29,0.03348575],[198.27,1.4772],[198.23,15.44492066],[198.13,298.97091748]],[[198.33,9.523e-05],[198.37,5.0403],[198.38,12.31822066],[198.44,125.49822066],[198.46,62.39040401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577982773,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,113.18],[198.46,62.39040401],[200.96,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577982968,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.46,62.39040401],[198.57,25.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577983773,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.45,141.64402327],[198.46,236.2363041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577983967,[[198.32,5.0416],[198.29,0.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.44,113.18],[198.45,141.64402327],[198.46,223.70184396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577984174,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,135.58900669],[198.45,136.60552327],[198.46,213.61105793],[199.75,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577984877,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,136.60552327],[198.46,213.61105793],[198.65,25.72709273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577985072,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,136.60552327],[198.46,218.64915793],[198.65,25.72709273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577985273,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,136.60552327],[198.46,218.64915793],[198.65,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577985779,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,141.64382327],[198.46,213.61105793],[198.65,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577985978,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,5.0383],[198.46,39.76510098],[198.52,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577986175,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.45,5.0383],[198.46,39.76510098],[198.51,12.56383921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577986381,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,44.80310098],[198.51,12.56383921],[201.03,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577986574,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,44.80310098],[198.51,22.69307055],[198.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577987481,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,22.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,39.76510098],[198.51,22.69307055],[198.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577988384,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,39.76510098],[198.51,22.69307055],[198.66,196.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577988682,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,130.53692066],[198.46,39.76510098],[198.51,22.69307055],[198.66,196.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577989083,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,130.53692066],[198.46,39.76510098],[198.51,22.69307055],[198.54,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577989283,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,130.53692066],[198.46,39.76510098],[198.51,10.12923134],[198.53,12.56383921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577989484,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,130.53692066],[198.46,39.76510098],[198.53,22.69307055],[198.59,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577989882,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.43,5.0388],[198.44,125.49822066],[198.46,39.76510098],[198.53,22.69307055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577990077,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,39.76510098],[198.53,22.69307055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577990482,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,125.49822066],[198.46,39.76510098],[198.53,22.69307055],[199.77,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577990684,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.46,39.76510098],[198.47,12.31822066],[198.53,22.69307055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577991079,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.45,5.0384],[198.46,39.76510098],[198.47,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577991685,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.46,39.76510098],[198.47,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577991882,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.46,44.80330098],[198.47,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577992082,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.46,44.80330098],[198.47,12.31822066],[202.82,97.51666757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577992482,[[198.32,17.35982066],[198.29,0.03348575],[198.27,1.4772],[198.23,198.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,113.18],[198.46,44.80330098],[198.47,12.31822066],[198.53,159.29859382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577992681,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.46,39.76510098],[198.47,12.31822066],[198.48,5.0377],[198.52,125.70383921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577992883,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.47,12.31822066],[198.48,5.0377],[198.52,121.92227518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577992884,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.47,12.31822066],[198.48,5.0377],[198.52,121.92227518],[198.7,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577993090,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.47,12.31822066],[198.52,121.92227518],[198.62,278.15353113],[198.88,20.77452862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577993383,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.47,12.31822066],[198.5,5.037],[198.52,132.05150652],[198.53,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577993577,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.5,17.35522066],[198.52,123.26923134],[198.53,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577993781,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.5,12.31822066],[198.52,123.26923134],[198.53,136.60552327],[198.65,35.79809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577993982,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.5,12.31822066],[198.52,128.30573134],[198.53,136.60552327],[198.65,35.79809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577994183,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.5,12.31822066],[198.52,123.26923134],[198.53,136.60552327],[198.65,35.79809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577995487,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.5,12.31822066],[198.52,123.26923134],[198.55,12.31822066],[198.59,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577995687,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.5,12.31822066],[198.52,113.14],[198.55,12.31822066],[198.58,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577995989,[[198.32,17.35982066],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.47,12.31822066],[198.52,113.14],[198.55,12.31822066],[198.58,32.76223353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577996385,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.55,12.31822066],[198.58,47.86223353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577996584,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.55,12.31822066],[198.58,47.86223353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577998088,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.42,5.0391],[198.44,12.31822066],[198.52,113.14],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577998288,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,321.37733814]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.55,12.31822066],[199.77,39.00666703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577998486,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.55,12.31822066],[198.56,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577998784,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.54,136.60552327],[198.55,24.88102285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577998981,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.53,12.56280219],[198.54,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577999393,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.41,5.0395],[198.44,12.31822066],[198.52,113.14],[198.53,12.56280219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577999689,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.41,5.0395],[198.44,12.31822066],[198.52,113.14],[198.53,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577999890,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.4,5.0396],[198.44,12.31822066],[198.52,113.14],[198.53,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578000092,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.44,12.31822066],[198.52,113.14],[198.53,32.76493353],[198.58,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578000591,[[198.32,5.0416],[198.29,207.35170641],[198.27,1.4772],[198.23,3.1267],[198.22,314.40642066]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.52,113.14],[198.53,32.76493353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578001091,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.52,113.14],[198.53,32.76493353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578001291,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.52,113.14],[198.53,169.3704568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578001493,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.52,125.70280219],[198.53,156.80765461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578001685,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.52,135.83203353],[198.53,146.67842327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578002690,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.45,113.14],[198.52,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578003494,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.38,5.0402],[198.41,12.31822066],[198.45,113.14],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578003792,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.45,113.14],[198.48,12.56280219],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578003983,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.39,5.0398],[198.41,12.31822066],[198.45,113.14],[198.48,12.56280219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578004188,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.39,5.0398],[198.41,12.31822066],[198.45,113.14],[198.48,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578004388,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.45,113.14],[198.48,22.69203353],[207.72,156.02666812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578004687,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.4,5.0396],[198.41,12.31822066],[198.45,113.14],[198.48,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578005093,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.41,12.31822066],[198.45,113.14],[198.48,22.69203353],[207.73,57.32212002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578005290,[[198.32,5.0416],[198.29,195.03348575],[198.27,1.4772],[198.26,12.31822066],[198.23,3.1267]],[[198.33,9.523e-05],[198.39,5.0398],[198.41,12.31822066],[198.45,113.14],[198.48,22.69203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578006995,[[198.29,0.03348575],[198.23,15.44492066],[198.22,10.0882],[198.17,210.1359],[198.12,298.97091748]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578007191,[[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882],[198.17,210.1359]],[[198.33,9.523e-05],[198.38,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578007499,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0398],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578007794,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.41,12.31822066],[198.45,113.14],[198.48,64.19538904],[200.97,21.49579501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578007994,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.39,5.0398],[198.41,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578008195,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.41,12.31822066],[198.45,113.14],[198.48,64.19538904],[200.96,58.51000054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578008400,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,5.0401],[198.41,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578008596,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,17.35832066],[198.44,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578008792,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.45,113.14],[198.48,64.19538904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578009091,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0399],[198.44,12.31822066],[198.45,249.74552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578009396,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0399],[198.44,35.01025419],[198.45,249.74552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578009992,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.37,5.0403],[198.38,12.31822066],[198.44,35.01025419],[198.45,249.74552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578010295,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,35.01025419],[198.45,249.74552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578010596,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,17.35842066],[198.44,35.01025419],[198.45,249.74552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578010894,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,17.35842066],[198.44,35.01025419],[198.45,249.74552327],[202.74,97.51666757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578011096,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,17.35842066],[198.44,35.01025419],[198.45,113.14],[198.46,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578011299,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0399],[198.44,22.447452],[198.45,125.70280219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578011996,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0399],[198.44,12.31822066],[198.45,135.83203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578012497,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,17.35832066],[198.44,12.31822066],[198.45,135.83203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578014190,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.45,135.83203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578014397,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,4.6205],[198.22,10.0882]],[[198.33,9.523e-05],[198.38,12.31822066],[198.39,5.0399],[198.44,12.31822066],[198.45,135.83203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578014599,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.22,10.0882],[193.73,98.5284672]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.45,135.83203353],[200.92,73.11518821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578014797,[[198.32,5.0416],[198.29,0.03348575],[198.23,13.92922066],[198.22,10.0882],[198.18,3.1072]],[[198.33,9.523e-05],[198.38,12.31822066],[198.44,12.31822066],[198.45,135.83203353],[200.92,73.11518821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578014999,[[198.32,5.0416],[198.29,0.03348575],[198.23,13.92922066],[198.22,10.0882],[198.18,3.1072]],[[198.33,9.523e-05],[198.38,17.35832066],[198.44,12.31822066],[198.45,135.83203353],[199.71,14.33053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578015695,[[198.29,0.03348575],[198.28,5.0424],[198.23,1.611],[198.2,12.31822066],[198.18,3.1072]],[[198.33,5.04159523],[198.35,12.31822066],[198.44,22.39542066],[198.45,135.83203353],[198.54,15.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578015897,[[198.29,0.03348575],[198.28,5.0424],[198.23,1.611],[198.2,12.31822066],[198.18,3.1072]],[[198.33,9.523e-05],[198.35,12.31822066],[198.44,22.39542066],[198.45,135.83203353],[198.54,15.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578016598,[[198.29,0.03348575],[198.28,5.0424],[198.23,1.611],[198.2,12.31822066],[198.18,3.1072]],[[198.33,9.523e-05],[198.34,5.0412],[198.35,12.31822066],[198.44,22.39542066],[198.45,135.83203353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578016997,[[198.29,0.03348575],[198.28,5.0424],[198.23,1.611],[198.2,12.31822066],[198.18,3.1072]],[[198.33,9.523e-05],[198.34,5.0412],[198.35,12.31822066],[198.43,136.60552327],[198.44,196.24137761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578017198,[[198.29,0.03348575],[198.23,1.611],[198.2,12.31822066],[198.18,3.1072],[197.73,665.78]],[[198.33,9.523e-05],[198.35,12.31822066],[198.43,149.16832546],[198.44,196.24137761],[198.45,123.26923134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578017398,[[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[197.73,665.78]],[[198.33,9.523e-05],[198.35,12.31822066],[198.43,149.16832546],[198.44,196.24137761],[198.45,123.26923134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578017597,[[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[197.95,2.18174387],[197.73,665.78]],[[198.33,9.523e-05],[198.35,12.31822066],[198.43,159.2975568],[198.44,196.24137761],[198.45,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578017895,[[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[197.94,95.29740318],[197.73,665.78]],[[198.33,9.523e-05],[198.38,12.31822066],[198.43,159.2975568],[198.44,186.16417761],[198.45,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578018096,[[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[198.01,194.34067148],[197.94,95.29740318]],[[198.33,9.523e-05],[198.38,12.31822066],[198.43,159.2975568],[198.44,186.16417761],[198.45,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578018298,[[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[198.01,194.34067148],[197.95,2.18174387]],[[198.33,9.523e-05],[198.38,12.31822066],[198.43,159.2975568],[198.44,186.16417761],[198.45,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578018688,[[198.32,5.0416],[198.29,0.03348575],[198.23,13.92922066],[198.18,3.1072],[198.01,194.34067148]],[[198.33,9.523e-05],[198.37,5.0405],[198.38,12.31822066],[198.43,159.2975568],[198.44,186.16417761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578019093,[[198.32,5.0416],[198.29,0.03348575],[198.23,13.92922066],[198.22,10.0882],[198.18,3.1072]],[[198.33,9.523e-05],[198.38,17.35832066],[198.43,159.2975568],[198.44,186.16417761],[198.6,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578019295,[[198.32,5.0416],[198.29,0.03348575],[198.26,12.31822066],[198.23,1.611],[198.22,10.0882]],[[198.33,9.523e-05],[198.41,12.31822066],[198.43,22.69203353],[198.46,136.60552327],[198.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578019499,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.6063],[198.23,1.611],[198.22,22.40642066]],[[198.33,9.523e-05],[198.43,10.12923134],[198.44,12.31822066],[198.45,125.70280219],[198.46,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578019801,[[198.32,5.0416],[198.29,12.35170641],[198.27,1.6063],[198.23,196.611],[198.22,22.40642066]],[[198.33,9.523e-05],[198.43,15.16803134],[198.44,12.31822066],[198.45,113.14],[198.46,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578020002,[[198.32,17.35982066],[198.3,1.5623],[198.29,0.03348575],[198.27,1.6063],[198.23,196.611]],[[198.33,9.523e-05],[198.45,113.14],[198.46,136.60552327],[198.47,186.16417761],[198.58,223.71514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578020200,[[198.32,17.35982066],[198.3,1.5623],[198.29,0.03348575],[198.27,1.6063],[198.23,196.611]],[[198.33,9.523e-05],[198.45,113.14],[198.46,136.60552327],[198.47,186.16417761],[198.58,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578020498,[[198.32,17.35982066],[198.31,1.5737],[198.3,196.5623],[198.29,0.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,113.14],[198.46,136.60552327],[198.47,173.84595695],[198.5,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578020696,[[198.32,29.67804132],[198.31,1.5737],[198.3,196.5623],[198.29,0.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,113.14],[198.46,136.60552327],[198.47,173.84595695],[198.5,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578020890,[[198.32,224.67804132],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.53,136.60552327],[198.54,173.84595695],[198.66,33.01631339],[198.74,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578021100,[[198.32,224.67804132],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.53,136.60552327],[198.54,173.84595695],[198.57,113.18],[198.66,33.01631339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578021501,[[198.32,224.67804132],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.53,146.73535643],[198.54,173.84595695],[198.57,113.18],[198.66,33.01631339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578021699,[[198.32,224.67804132],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.49,5.0373],[198.52,12.31822066],[198.53,146.73535643],[198.54,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578022103,[[198.32,224.67804132],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.49,5.0373],[198.52,12.31822066],[198.53,136.60552327],[198.54,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578022406,[[198.32,212.35982066],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.49,12.31822066],[198.53,136.60552327],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578022798,[[198.32,212.35982066],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,12.31822066],[198.53,145.38463956],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578022999,[[198.32,212.35982066],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,12.31822066],[198.53,149.16603072],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578023395,[[198.32,212.35982066],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,12.31822066],[198.53,145.38463956],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578023596,[[198.32,212.35982066],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.27,1.6063]],[[198.33,9.523e-05],[198.45,17.35672066],[198.53,155.50353608],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578023901,[[198.32,200.0416],[198.31,1.5737],[198.3,1.5623],[198.29,292.03348575],[198.28,12.31822066]],[[198.33,9.523e-05],[198.42,12.31822066],[198.53,159.28468004],[198.54,173.84595695],[198.55,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578024098,[[198.32,5.0416],[198.31,1.5737],[198.3,1.5623],[198.29,0.03348575],[198.25,12.31822066]],[[198.33,9.523e-05],[198.39,12.31822066],[198.53,22.67915677],[198.55,12.31822066],[198.57,138.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578024301,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,201.97091748],[198.14,10.0921]],[[198.33,9.523e-05],[198.39,12.31822066],[198.44,12.31822066],[198.53,10.11889652],[198.57,138.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578024502,[[198.3,5.0418],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.36,12.31822066],[198.44,12.31822066],[198.53,10.11889652],[198.57,138.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578024695,[[198.3,5.0418],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.36,12.31822066],[198.44,12.31822066],[198.56,10.11889652],[198.57,138.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578024897,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748],[198.0,5.042]],[[198.33,9.523e-05],[198.36,17.35902066],[198.44,12.31822066],[198.55,15.1],[198.56,10.11889652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025102,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.39,12.31822066],[198.44,12.31822066],[198.55,25.21889652],[198.58,3.78114396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025301,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,37.53711718],[198.59,12.56026025],[198.64,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025503,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,27.41822066],[198.57,133.36969652],[198.59,12.56026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025704,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,27.41822066],[198.57,133.36969652],[198.59,12.56026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025705,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748],[196.82,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,27.41822066],[198.57,133.36969652],[198.59,12.56026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578025901,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748],[196.82,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,27.41822066],[198.56,10.11889652],[198.57,123.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578026100,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748],[196.82,50.11204475]],[[198.33,9.523e-05],[198.37,5.0403],[198.39,12.31822066],[198.55,27.41822066],[198.56,10.11889652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578026306,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,201.97091748],[196.8,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.55,27.41822066],[198.56,10.11889652],[198.58,3.78114396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578026501,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.39,17.35802066],[198.51,136.60552327],[198.52,173.84595695],[198.55,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578026703,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.39,17.35802066],[198.51,149.16578352],[198.52,173.84595695],[198.55,37.53711718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578027098,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.51,159.28468004],[198.52,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578027298,[[198.3,5.0419],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.44,12.31822066],[198.51,159.28468004],[198.52,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578027602,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[196.78,50.11204475]],[[198.33,9.523e-05],[198.36,5.0407],[198.39,12.31822066],[198.44,12.31822066],[198.51,159.28468004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578027802,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[197.95,2.18150489]],[[198.33,9.523e-05],[198.36,5.0407],[198.39,12.31822066],[198.44,12.31822066],[198.51,159.28468004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578027999,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[198.11,19.28913814]],[[198.33,9.523e-05],[198.39,12.31822066],[198.44,12.31822066],[198.49,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578028199,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[198.11,19.28913814]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.44,12.31822066],[198.49,149.16578352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578028404,[[198.31,5.0418],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578028604,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.48,54.06361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578028806,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[196.78,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.48,54.06361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578029405,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[196.78,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.48,64.18251228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578029805,[[198.3,5.042],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.37,5.0405],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578030700,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[196.79,50.11204475]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578030903,[[198.31,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578031108,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0]],[[198.33,9.523e-05],[198.36,5.0407],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578031508,[[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0478],[198.22,195.0],[196.78,50.11204475]],[[198.33,9.523e-05],[198.36,5.0407],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578032498,[[198.29,0.03348575],[198.23,3.0478],[198.22,195.0],[196.78,50.11204475]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.68,25.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578032703,[[198.29,0.03348575],[198.23,3.0478],[198.22,207.31822066],[198.08,55.74357487],[197.93,360.57850577]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.46,32.75565677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578032903,[[198.29,0.03348575],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066],[198.17,1.5217]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.46,32.75565677],[198.49,40.69728147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578033303,[[198.29,0.03348575],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066],[198.17,1.5217]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.46,169.36118004],[198.47,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578033502,[[198.29,0.03348575],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066],[198.17,1.5217]],[[198.32,5.0416],[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,12.56026025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578034106,[[198.29,0.03348575],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066],[198.17,1.5217]],[[198.32,5.0416],[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,22.67915677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578034305,[[198.29,0.03348575],[198.27,5.0427],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,22.67915677],[199.3,99.35859735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578035002,[[198.29,0.03348575],[198.27,5.0427],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,22.67915677],[198.9,100.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578035206,[[198.29,0.03348575],[198.27,5.0427],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.34,5.0411],[198.43,113.16],[198.44,12.31822066],[198.45,22.67915677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578035506,[[198.29,0.03348575],[198.27,5.0427],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,22.67915677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578035810,[[198.29,0.03348575],[198.27,5.0427],[198.23,3.0478],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.35,5.041],[198.43,113.16],[198.44,148.92374393],[198.45,196.52511372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578036007,[[198.29,0.03348575],[198.25,5.0433],[198.23,1.4861],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.43,125.72026025],[198.44,148.92374393],[198.45,183.96485347],[198.55,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578036404,[[198.29,0.03348575],[198.23,1.4861],[198.22,195.0],[198.19,12.31822066]],[[198.33,12.31831589],[198.43,135.83915677],[198.44,148.92374393],[198.45,173.84595695],[198.55,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578036713,[[198.3,5.042],[198.29,0.03348575],[198.23,1.4861],[198.22,207.31822066],[198.03,158.57948406]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,135.83915677],[198.44,148.92374393],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578037310,[[198.3,5.042],[198.29,0.03348575],[198.23,1.4861],[198.22,207.31822066],[198.07,141.13590085]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,272.44468004],[198.44,186.16417761],[199.7,39.62554498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578037611,[[198.3,5.042],[198.29,0.03348575],[198.23,1.4861],[198.22,207.31822066],[198.07,141.13590085]],[[198.33,9.523e-05],[198.36,12.31822066],[198.38,5.0401],[198.42,8.77911629],[198.43,259.88441979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578037811,[[198.29,0.03348575],[198.23,1.4861],[198.22,207.31822066],[198.19,10.0897],[198.07,141.13590085]],[[198.33,9.523e-05],[198.39,12.31822066],[198.42,8.77911629],[198.43,259.88441979],[198.52,10.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578038211,[[198.29,0.03348575],[198.25,12.31822066],[198.23,1.4861],[198.22,195.0],[198.19,10.0897]],[[198.33,9.523e-05],[198.39,12.31822066],[198.41,5.0393],[198.42,10.11889652],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578038407,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,1.4861],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.42,18.88691878],[198.43,249.76552327],[198.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578038711,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0949],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.42,18.88691878],[198.43,249.76552327],[198.61,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578038913,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0949],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.4,5.0396],[198.42,18.88691878],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578039309,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0949],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.4,5.0396],[198.43,249.76552327],[198.75,15.74024363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578039507,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0949],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.4,5.0396],[198.42,8.77023173],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578039813,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.23,3.0949],[198.22,195.0]],[[198.33,9.523e-05],[198.39,12.31822066],[198.4,5.0396],[198.42,10.11056724],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578040212,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.24,10.0872],[198.23,3.0949]],[[198.33,9.523e-05],[198.39,12.31822066],[198.42,15.14956724],[198.43,113.16],[198.59,15.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578040413,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,22.4287879],[198.43,113.16],[198.55,27.41822066],[198.59,15.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578040616,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.44,10.11056724],[198.55,27.41822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578041815,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.52,136.60552327],[198.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578042114,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.45,5.0384],[198.51,12.55431346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578042616,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.45,5.0384],[198.51,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578043215,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.44,5.0386],[198.51,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578043416,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.51,22.6675959],[199.78,14.48887049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578043618,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.51,22.6675959],[198.75,15.73698452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578043915,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.51,22.6675959],[198.52,151.70552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578044117,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.51,22.6675959],[198.52,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578044610,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,1.5513],[198.24,10.0872]],[[198.33,9.523e-05],[198.4,5.0396],[198.42,12.31822066],[198.43,113.16],[198.51,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578044815,[[198.32,5.0416],[198.29,0.03348575],[198.26,1.5513],[198.25,12.31822066],[198.24,10.0872]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.51,22.6675959],[198.54,214.01092743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578045017,[[198.31,5.0418],[198.29,0.03348575],[198.26,1.5513],[198.25,12.31822066],[198.18,10.0901]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.5,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578045317,[[198.29,0.03348575],[198.26,1.5513],[198.25,12.31822066],[198.18,10.0901],[196.8,40.07215033]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.49,12.55431346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578045514,[[198.29,0.03348575],[198.26,1.5513],[198.25,12.31822066],[198.18,10.0901],[196.81,50.09018791]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.49,12.55431346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578045908,[[198.29,0.03348575],[198.26,1.5513],[198.25,12.31822066],[198.18,10.0901],[198.03,25.237]],[[198.33,9.523e-05],[198.36,5.0408],[198.39,12.31822066],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578046111,[[198.29,0.03348575],[198.26,1.5513],[198.22,207.31822066],[198.18,10.0901],[198.03,20.195]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.47,25.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578046313,[[198.29,0.03348575],[198.22,207.31822066],[198.19,1.5407],[198.18,10.0901],[198.03,20.195]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.47,10.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578046513,[[198.29,0.03348575],[198.22,207.31822066],[198.19,1.5407],[198.18,10.0901],[198.03,20.195]],[[198.33,9.523e-05],[198.36,12.31822066],[198.37,5.0405],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578046708,[[198.3,5.042],[198.29,0.03348575],[198.22,207.31822066],[198.19,1.5407],[198.18,10.0901]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[199.71,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578047015,[[198.29,0.03348575],[198.22,207.31822066],[198.19,1.5407],[198.18,10.0901],[198.02,5.042]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[199.71,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578047216,[[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407],[198.18,10.0901]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.49,22.6675959],[198.55,220.933369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578047416,[[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407],[198.18,10.0901]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.49,22.6675959],[198.51,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578047609,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.37,5.0403],[198.39,12.31822066],[198.43,113.16],[198.49,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578048217,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,17.35822066],[198.43,113.16],[198.49,22.6675959],[198.75,34.43470851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578048417,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,17.35822066],[198.43,113.16],[198.46,136.60552327],[198.48,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578048620,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,17.35822066],[198.43,113.16],[198.45,12.55431346],[198.46,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578049014,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.38,5.0401],[198.39,12.31822066],[198.43,113.16],[198.45,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578049518,[[198.32,5.0416],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.45,22.6675959],[200.21,1.84019809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578049716,[[198.31,5.0418],[198.29,0.03348575],[198.25,12.31822066],[198.22,195.0],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,113.16],[198.45,22.6675959],[200.21,1.84019809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578050021,[[198.29,0.03348575],[198.22,207.31822066],[198.19,1.5407],[196.77,40.07215033],[195.52,60.10822549]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,12.31822066],[198.45,22.6675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578050320,[[198.29,0.03348575],[198.26,5.0429],[198.22,195.0],[198.19,13.85892066],[198.12,10.0932]],[[198.31,5.0419],[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,37.7975959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578050519,[[198.29,0.03348575],[198.26,5.0429],[198.22,195.0],[198.19,13.85892066],[198.12,10.0932]],[[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,25.24328244],[198.46,12.55431346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578050719,[[198.29,0.03348575],[198.25,5.0433],[198.22,195.0],[198.19,13.85892066],[198.12,10.0932]],[[198.3,5.0421],[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,25.24328244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578050916,[[198.29,0.03348575],[198.25,5.0433],[198.19,13.85892066],[198.12,205.0932]],[[198.3,5.0421],[198.33,12.31831589],[198.43,113.16],[198.44,12.31822066],[198.45,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578051119,[[198.29,0.03348575],[198.19,13.85892066],[198.12,205.0932],[198.09,328.14688337],[197.91,303.97737436]],[[198.3,5.0421],[198.33,12.31831589],[198.43,128.29],[198.44,12.31822066],[198.47,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578051320,[[198.29,0.03348575],[198.19,1.5407],[198.17,3.2414],[198.16,12.31822066],[198.12,205.0932]],[[198.3,17.36032066],[198.33,9.523e-05],[198.42,10.0785],[198.43,128.29],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578051516,[[198.29,0.03348575],[198.19,1.5407],[198.17,3.2414],[198.16,12.31822066],[198.12,205.0932]],[[198.3,12.31822066],[198.33,9.523e-05],[198.42,10.0785],[198.43,128.29],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578052020,[[198.29,0.03348575],[198.25,5.0431],[198.19,1.5407],[198.17,3.2414],[198.16,12.31822066]],[[198.3,17.36032066],[198.33,9.523e-05],[198.42,10.0785],[198.43,128.29],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578052217,[[198.29,0.03348575],[198.19,1.5407],[198.17,3.2414],[198.16,12.31822066],[197.97,5.042]],[[198.3,12.31822066],[198.33,9.523e-05],[198.42,10.0785],[198.43,113.16],[198.44,27.44822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578052615,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[196.74,50.09018791],[188.75,200.36075165]],[[198.33,12.31831589],[198.42,10.0785],[198.43,113.16],[198.44,12.31822066],[199.68,63.9408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578052818,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[197.99,2.1819494],[196.74,50.09018791]],[[198.33,12.31831589],[198.42,10.0785],[198.43,113.16],[198.44,12.31822066],[199.68,63.9408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053019,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419],[198.07,113.16]],[[198.33,12.31831589],[198.42,10.0785],[198.43,113.16],[198.44,12.31822066],[199.68,63.9408175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053020,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419],[198.07,113.16]],[[198.33,12.31831589],[198.41,136.60552327],[198.42,10.0785],[198.43,287.00595695],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053320,[[198.29,0.03348575],[198.26,5.0431],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.31,5.042],[198.33,12.31831589],[198.41,136.60552327],[198.42,22.63281346],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053516,[[198.29,0.03348575],[198.26,5.0431],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053716,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578053916,[[198.29,0.03348575],[198.27,5.0426],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.32,5.0416],[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578054320,[[198.29,0.03348575],[198.27,5.0426],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695],[199.67,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578054518,[[198.29,0.03348575],[198.27,5.0426],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.32,5.0416],[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578054820,[[198.29,0.03348575],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.32,5.0416],[198.33,12.31831589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578055021,[[198.29,0.03348575],[198.28,5.0426],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.33,17.35981589],[198.41,136.60552327],[198.42,32.7460959],[198.43,287.00595695],[198.54,45.20697048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578055222,[[198.29,0.03348575],[198.28,5.0426],[198.19,13.85892066],[198.17,3.2414],[198.09,307.1419]],[[198.33,17.35981589],[198.42,169.35161917],[198.43,113.16],[198.44,186.16417761],[198.54,45.20697048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578055623,[[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,3.2414],[198.12,195.0]],[[198.33,9.523e-05],[198.36,12.31822066],[198.42,159.27311917],[198.43,113.16],[198.44,186.16417761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578055819,[[198.3,5.042],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.35,5.041],[198.36,12.31822066],[198.42,159.27311917],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578056425,[[198.31,5.0418],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.35,5.041],[198.36,12.31822066],[198.42,159.27311917],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578056724,[[198.31,5.0418],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.35,5.041],[198.36,12.31822066],[198.42,159.27436867],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578057023,[[198.31,5.0418],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,12.31822066],[198.42,159.27436867],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578057224,[[198.31,5.0418],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,17.35882066],[198.42,155.49118101],[198.43,113.16],[198.57,40.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578057622,[[198.31,5.0418],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,17.35882066],[198.42,18.88565774],[198.43,113.16],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578057824,[[198.3,5.042],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.35,5.0408],[198.36,12.31822066],[198.42,10.11328244],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578058126,[[198.3,5.042],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,12.31822066],[198.42,10.11328244],[198.43,113.16],[199.7,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578058426,[[198.3,5.042],[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,34.9870212],[199.7,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578059021,[[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319],[197.96,211.21999318]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,34.9870212],[199.71,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578059227,[[198.29,0.03348575],[198.28,5.0425],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,34.9870212],[199.71,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578059426,[[198.29,0.03348575],[198.28,5.0425],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,34.9870212],[199.69,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578059826,[[198.29,0.03348575],[198.22,12.31822066],[198.19,1.5407],[198.17,13.3319],[198.1,38.17477475]],[[198.33,9.523e-05],[198.36,12.31822066],[198.43,113.16],[198.44,171.59254447],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578060025,[[198.29,0.03348575],[198.25,12.31822066],[198.19,1.5407],[198.17,13.3319],[198.1,45.14569223]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,125.7155181],[198.44,146.71880571],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578060221,[[198.29,0.03348575],[198.26,3.0553],[198.25,12.31822066],[198.22,10.0882],[198.19,1.5407]],[[198.33,9.523e-05],[198.39,12.31822066],[198.43,121.9323753],[198.44,146.71880571],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578060427,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,3.0553],[198.22,22.40642066]],[[198.33,9.523e-05],[198.4,5.0396],[198.43,121.9323753],[198.44,146.71880571],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578060428,[[198.32,5.0416],[198.29,0.03348575],[198.28,12.31822066],[198.26,3.0553],[198.22,22.40642066]],[[198.33,9.523e-05],[198.4,5.0396],[198.42,12.31822066],[198.43,113.16],[198.44,146.71880571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578060630,[[198.32,5.0416],[198.29,1.57028575],[198.28,12.31822066],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.44,146.71880571],[198.54,50.23727048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578061024,[[198.32,5.0416],[198.29,1.57028575],[198.28,12.31822066],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,118.199],[198.44,146.71880571],[198.54,50.23727048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578061324,[[198.32,5.0416],[198.29,1.57028575],[198.28,12.31822066],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,123.27328244],[198.44,136.60552327],[198.54,50.23727048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578061923,[[198.32,5.0416],[198.29,1.57028575],[198.28,12.31822066],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.43,123.27328244],[198.45,12.31822066],[198.48,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578062329,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.44,5.0386],[198.45,12.31822066],[198.47,10.11328244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578062530,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.47,10.11328244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578062732,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.47,18.880544],[199.77,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578062928,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.47,18.880544],[198.54,10.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578063522,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.4,5.0395],[198.43,113.16],[198.45,12.31822066],[198.47,18.880544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578064134,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.4,5.0395],[198.43,113.16],[198.45,12.31822066],[198.47,10.11328244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578064527,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,217.40642066]],[[198.33,9.523e-05],[198.4,5.0395],[198.43,113.16],[198.45,12.31822066],[198.49,22.66267156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578065636,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.43,118.1989],[198.45,12.31822066],[198.49,22.66267156],[198.6,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578065830,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.43,118.1989],[198.45,12.31822066],[198.49,18.880544],[198.6,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578066735,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.49,18.880544],[198.55,220.933369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578067035,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.42,5.039],[198.43,113.16],[198.45,12.31822066],[198.49,18.880544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578067223,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.42,5.039],[198.43,113.16],[198.45,12.31822066],[198.49,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578067425,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.49,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578067629,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.41,5.0394],[198.43,113.16],[198.45,12.31822066],[198.49,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578068330,[[198.32,5.0416],[198.31,12.31822066],[198.29,1.57028575],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.43,113.16],[198.45,12.31822066],[198.49,10.11328244],[198.51,12.54898256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578068538,[[198.32,5.0416],[198.29,1.57028575],[198.28,12.31822066],[198.26,3.0553],[198.22,509.40642066]],[[198.33,9.523e-05],[198.42,12.31822066],[198.43,113.16],[198.51,22.662265],[198.52,151.73552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578068835,[[198.29,0.03348575],[198.18,12.31822066],[198.17,27.97590085],[198.14,278.61536231],[198.11,478.51689214]],[[198.3,5.0421],[198.33,12.31831589],[198.43,128.29],[198.44,12.31822066],[198.51,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578069030,[[198.29,0.03348575],[198.18,16.79132066],[198.17,27.97590085],[198.14,278.61536231],[198.11,478.51689214]],[[198.3,5.0421],[198.33,12.31831589],[198.43,128.29],[198.44,12.31822066],[198.51,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578069228,[[198.18,16.79132066],[198.17,27.97590085],[198.14,278.61536231],[198.11,478.51689214],[195.5,75.13528186]],[[198.3,12.31822066],[198.33,9.523e-05],[198.43,138.3679],[198.44,12.31822066],[198.51,22.662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578069532,[[198.24,5.0435],[198.18,16.79132066],[198.17,27.97590085],[198.14,83.61536231],[198.11,186.51689214]],[[198.28,5.0428],[198.3,12.31822066],[198.43,138.3679],[198.44,12.31822066],[198.5,10.11328244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578069732,[[198.18,16.79132066],[198.17,27.97590085],[198.14,83.61536231],[198.11,186.51689214],[198.07,497.0956]],[[198.28,5.0428],[198.3,12.31822066],[198.43,138.3679],[198.44,12.31822066],[198.49,15.15528244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578070127,[[198.18,16.79132066],[198.11,12.31822066],[198.07,497.0956],[198.06,15.1439],[198.05,43.10590085]],[[198.28,5.0428],[198.3,12.31822066],[198.41,136.60552327],[198.42,188.97595695],[198.43,123.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578070339,[[198.18,16.79132066],[198.11,12.31822066],[198.07,497.0956],[198.06,15.1439],[198.05,43.10590085]],[[198.28,5.0428],[198.3,12.31822066],[198.41,149.15450583],[198.42,188.97595695],[198.43,123.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578070537,[[198.21,0.03370156],[198.18,16.79132066],[198.11,12.31822066],[198.07,497.0956],[198.06,15.1439]],[[198.25,0.033834],[198.3,12.31822066],[198.41,149.15450583],[198.42,188.97595695],[198.43,123.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578070734,[[198.24,5.0435],[198.21,0.03370156],[198.18,16.79132066],[198.11,12.31822066],[198.07,497.0956]],[[198.25,0.033834],[198.3,12.31822066],[198.41,159.26778827],[198.42,188.97595695],[198.43,123.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578070931,[[198.21,12.35192222],[198.18,4.4731],[198.13,10.0925],[198.11,12.31822066],[198.07,502.13]],[[198.33,12.31822066],[198.41,159.26778827],[198.42,173.84595695],[198.43,113.16],[198.45,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578071137,[[198.28,5.0424],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066]],[[198.36,12.31822066],[198.41,159.26778827],[198.42,173.84595695],[198.43,113.16],[199.69,14.48887049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578071441,[[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066],[196.75,40.07215033]],[[198.36,12.31822066],[198.41,159.26964887],[198.42,173.84595695],[198.43,113.16],[198.71,285.43624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578071641,[[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066],[198.02,109.34214386]],[[198.36,12.31822066],[198.41,159.26964887],[198.42,173.84595695],[198.43,113.16],[198.71,285.43624898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578071939,[[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066],[198.02,114.38414386]],[[198.36,12.31822066],[198.41,159.26964887],[198.42,173.84595695],[198.43,113.16],[198.46,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578072142,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066]],[[198.3,0.03709436],[198.36,12.31822066],[198.41,159.26964887],[198.42,173.84595695],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578072341,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.11,304.31822066]],[[198.3,0.03709436],[198.36,12.31822066],[198.4,136.60552327],[198.41,22.6641256],[198.42,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578072538,[[198.28,5.0426],[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925]],[[198.3,0.03709436],[198.34,5.0411],[198.36,12.31822066],[198.4,136.60552327],[198.41,22.6641256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578073041,[[198.28,5.0426],[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925]],[[198.3,0.03709436],[198.33,5.0414],[198.36,12.31822066],[198.4,136.60552327],[198.41,22.6641256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578073243,[[198.27,5.07759044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[195.52,75.13528186]],[[198.3,0.03709436],[198.33,5.0414],[198.36,12.31822066],[198.4,136.60552327],[198.41,22.6641256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578073443,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[195.52,75.13528186]],[[198.3,0.03709436],[198.36,12.31822066],[198.4,136.60552327],[198.41,22.6641256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578074138,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.07,238.10590085]],[[198.3,0.03709436],[198.36,12.31822066],[198.41,22.6641256],[198.43,249.76552327],[198.45,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578074341,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.07,238.10590085]],[[198.3,0.03709436],[198.36,12.31822066],[198.41,10.11328244],[198.42,12.55084316],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578074542,[[198.28,5.0423],[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925]],[[198.3,0.03709436],[198.34,5.0412],[198.36,12.31822066],[198.41,10.11328244],[198.42,12.55084316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578074842,[[198.28,5.0423],[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925]],[[198.3,0.03709436],[198.34,5.0412],[198.36,12.31822066],[198.42,22.6641256],[200.93,21.73330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578075043,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.07,222.97590085]],[[198.3,0.03709436],[198.36,12.31822066],[198.42,22.6641256],[198.43,264.89552327],[198.46,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578075246,[[198.27,0.03479044],[198.18,16.79132066],[198.13,10.0925],[198.07,222.97590085],[198.0,20.1987]],[[198.3,0.03709436],[198.33,12.31822066],[198.42,22.6641256],[198.43,264.89552327],[198.46,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578075640,[[198.27,0.03479044],[198.24,5.0434],[198.18,16.79132066],[198.13,10.0925],[198.07,222.97590085]],[[198.3,0.03709436],[198.31,5.042],[198.33,12.31822066],[198.42,22.6641256],[198.43,264.89552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578075840,[[198.27,0.03479044],[198.18,16.79132066],[198.13,10.0925],[198.07,222.97590085],[195.5,75.13528186]],[[198.3,0.03709436],[198.31,5.042],[198.33,12.31822066],[198.42,22.6641256],[198.43,264.89552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578076257,[[198.27,0.03479044],[198.25,5.0431],[198.18,16.79132066],[198.13,10.0925],[198.07,195.0]],[[198.3,0.03709436],[198.31,5.042],[198.33,12.31822066],[198.42,159.26964887],[198.43,128.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578076748,[[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925],[198.07,195.0]],[[198.3,0.03709436],[198.37,12.31822066],[198.42,159.26964887],[198.43,113.16],[198.45,10.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578077247,[[198.29,5.0423],[198.27,0.03479044],[198.21,12.31822066],[198.18,4.4731],[198.13,10.0925]],[[198.3,0.03709436],[198.37,12.31822066],[198.42,159.26964887],[198.43,113.16],[198.45,10.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578077544,[[198.29,5.0423],[198.27,0.03479044],[198.24,12.31822066],[198.18,199.4731],[198.13,292.0]],[[198.3,0.03709436],[198.37,12.31822066],[198.42,159.26964887],[198.43,113.16],[198.44,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578077747,[[198.29,5.0423],[198.27,12.3530111],[198.19,10.0897],[198.18,199.4731],[198.13,292.0]],[[198.3,9.436e-05],[198.4,12.31822066],[198.42,155.48606727],[198.43,113.16],[198.44,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578077947,[[198.34,5.0409],[198.28,1.6179],[198.27,12.3530111],[198.19,10.0897],[198.18,196.4942]],[[198.39,5.04],[198.4,12.31822066],[198.42,146.71880571],[198.43,113.16],[198.44,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578078147,[[198.34,5.0409],[198.28,1.6179],[198.27,12.3530111],[198.19,10.0897],[198.18,196.4942]],[[198.4,12.31822066],[198.42,146.71880571],[198.43,113.16],[198.44,173.84595695],[198.62,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578078343,[[198.34,5.0409],[198.28,3.2176],[198.27,12.31822066],[198.19,10.0897],[198.18,195.0]],[[198.4,17.35782066],[198.42,146.71880571],[198.43,113.16],[198.44,173.84595695],[198.62,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578078542,[[198.28,3.2176],[198.27,12.31822066],[198.19,10.0897],[198.18,195.0],[193.78,125.22546978]],[[198.4,17.35782066],[198.42,146.71880571],[198.43,113.16],[198.44,173.84595695],[198.62,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578078846,[[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897],[198.18,195.0]],[[198.42,146.71880571],[198.43,125.47822066],[198.44,173.84595695],[198.57,10.0706],[198.62,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578079048,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.36,0.0320539],[198.42,146.71880571],[198.43,130.51702066],[198.44,173.84595695],[198.57,10.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578079249,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.42,146.71880571],[198.43,113.16],[198.44,173.84595695],[198.46,220.933369],[198.57,10.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578079442,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.42,146.71880571],[198.43,118.199],[198.44,173.84595695],[198.46,220.933369],[198.57,10.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578079637,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.43,125.47822066],[198.49,136.60552327],[198.5,173.84595695],[198.52,208.61514834],[198.54,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578079839,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.43,125.47822066],[198.48,8.78155038],[198.49,136.60552327],[198.5,173.84595695],[198.52,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578080442,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,8.78155038],[198.49,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578080642,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,18.90407191],[198.49,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578081042,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,22.68625961],[198.49,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578081337,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066],[198.19,10.0897]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,22.68600906],[198.49,136.60552327],[198.5,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578081541,[[198.35,5.0405],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,12.31822066]],[[198.39,0.03254147],[198.41,5.0393],[198.43,125.47822066],[198.48,18.90407191],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578081741,[[198.35,5.0405],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.41,5.0393],[198.43,125.47822066],[198.48,22.68610936],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578082145,[[198.35,5.0405],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.41,5.0393],[198.43,125.47822066],[198.48,18.90407191],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578082446,[[198.36,5.0405],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.42,5.0391],[198.43,125.47822066],[198.48,18.90407191],[198.49,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578082649,[[198.36,5.0405],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,18.90407191],[198.52,136.60552327],[198.53,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578082844,[[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,10.12252153],[198.51,52.74099616],[198.52,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578083151,[[198.35,5.0406],[198.32,0.03842492],[198.3,12.31822066],[198.28,3.2176],[198.22,207.31822066]],[[198.39,0.03254147],[198.41,5.0393],[198.43,125.47822066],[198.48,10.12252153],[198.51,52.74099616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578083350,[[198.32,0.03842492],[198.28,3.2176],[198.27,12.31822066],[198.22,207.31822066],[198.11,138.38448406]],[[198.39,0.03254147],[198.43,125.47822066],[198.48,10.12252153],[198.51,62.81459616],[198.57,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578083648,[[198.32,5.08002492],[198.28,3.2176],[198.27,12.31822066],[198.22,207.31822066],[198.11,138.38448406]],[[198.37,5.0405],[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.51,72.93711769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578084448,[[198.32,0.03842492],[198.28,1.6179],[198.24,12.31822066],[198.22,195.0],[198.11,150.70270472]],[[198.37,12.31822066],[198.39,0.03254147],[198.43,113.16],[198.44,12.31822066],[198.51,72.93711769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578084656,[[198.32,0.03842492],[198.28,1.6179],[198.24,12.31822066],[198.23,3.0488],[198.22,195.0]],[[198.37,12.31822066],[198.39,0.03254147],[198.43,113.16],[198.44,12.31822066],[198.5,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578084846,[[198.32,0.03842492],[198.28,1.6179],[198.24,12.31822066],[198.23,3.0488],[198.22,195.0]],[[198.37,12.31822066],[198.39,0.03254147],[198.43,113.16],[198.44,12.31822066],[198.49,12.56353201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578085047,[[198.32,0.03842492],[198.28,1.6179],[198.24,12.31822066],[198.23,3.0488],[198.22,195.0]],[[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.49,12.56353201],[198.75,29.39035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578085242,[[198.32,0.03842492],[198.28,1.6179],[198.27,12.31822066],[198.23,3.0488],[198.22,195.0]],[[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.49,22.68605354],[198.51,10.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086053,[[198.33,5.0412],[198.32,0.03842492],[198.28,1.6179],[198.27,12.31822066],[198.23,3.0488]],[[198.38,5.0402],[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.49,22.68605354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086247,[[198.33,5.0412],[198.32,0.03842492],[198.28,1.6179],[198.27,12.31822066],[198.23,3.0488]],[[198.38,5.0402],[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.48,37.91661169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086447,[[198.33,5.0412],[198.32,0.03842492],[198.28,1.6179],[198.27,12.31822066],[198.23,3.0488]],[[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.48,37.91661169],[198.64,196.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086648,[[198.33,5.0412],[198.32,0.03842492],[198.28,1.6179],[198.27,12.31822066],[198.23,3.0488]],[[198.39,0.03254147],[198.4,12.31822066],[198.43,113.16],[198.48,174.52213496],[198.49,196.53201049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086849,[[198.19,5.0448]],[[198.39,0.03254147],[198.43,113.16],[198.48,174.52213496],[198.49,196.53201049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578086850,[[198.19,5.0448],[198.17,12.31822066],[198.11,6.97091748],[198.1,216.00498337],[198.09,347.74357487]],[[198.34,12.31822066],[198.39,0.03254147],[198.42,10.0781],[198.43,128.29],[198.44,12.31822066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578087046,[[198.19,5.0448],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[198.11,6.97091748]],[[198.29,12.31822066],[198.42,10.0781],[198.43,128.29],[198.44,12.31822066],[199.29,1286.61068493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578087347,[[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[198.11,6.97091748],[197.94,25.28479997]],[[198.27,5.0428],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781],[198.43,128.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578087653,[[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[198.11,6.97091748],[197.94,25.28479997]],[[198.29,12.31822066],[198.42,10.0781],[198.43,128.29],[198.53,5.042],[198.75,15.73954179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578087854,[[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[198.11,6.97091748],[197.98,15.13]],[[198.25,5.0434],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781],[198.43,128.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578088152,[[198.2,0.03718077],[198.18,5.0449],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487]],[[198.24,0.03227499],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781],[198.43,128.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578088353,[[198.2,0.03718077],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[197.15,61.73046867]],[[198.24,0.03227499],[198.25,5.0434],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578088547,[[198.2,0.03718077],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487],[197.89,5.042]],[[198.24,0.03227499],[198.25,5.0434],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578089150,[[198.2,0.03718077],[198.19,5.0446],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487]],[[198.24,0.03227499],[198.25,5.0434],[198.29,12.31822066],[198.33,12.31822066],[198.42,10.0781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578089350,[[198.2,0.03718077],[198.19,5.0446],[198.15,2.9487],[198.14,12.31822066],[198.12,1.5487]],[[198.24,0.03227499],[198.26,5.0431],[198.29,12.31822066],[198.33,12.31822066],[198.42,146.68362327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578089547,[[198.2,0.03718077],[198.19,5.0446],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798]],[[198.24,0.03227499],[198.31,19.79644713],[198.42,159.24715528],[198.44,173.84595695],[198.47,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578089855,[[198.2,0.03718077],[198.19,5.0446],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798]],[[198.24,0.03227499],[198.31,19.79644713],[198.42,159.24715528],[198.44,193.64240408],[198.47,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578090056,[[198.2,5.08178077],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798],[192.75,125.22546978]],[[198.24,0.03227499],[198.26,5.0431],[198.31,19.79644713],[198.42,159.24715528],[198.44,193.64240408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578090250,[[198.2,5.08178077],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798],[192.75,125.22546978]],[[198.24,0.03227499],[198.26,5.0431],[198.31,19.79644713],[198.42,169.36967681],[198.44,193.64240408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578090754,[[198.21,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798]],[[198.24,0.03227499],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16],[198.44,193.64240408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578092058,[[198.21,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.0,47.77234798]],[[198.24,0.03227499],[198.28,5.0426],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578092352,[[198.21,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.0,19.79644713]],[[198.24,0.03227499],[198.28,5.0426],[198.31,19.79644713],[198.41,136.60552327],[198.42,32.76415354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578092558,[[198.22,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.0,19.79644713]],[[198.24,0.03227499],[198.28,5.0426],[198.31,19.79644713],[198.41,136.60552327],[198.42,32.76415354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578093855,[[198.22,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.27,5.0429],[198.31,19.79644713],[198.41,136.60552327],[198.42,32.76415354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578094056,[[198.22,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.27,5.0429],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578094257,[[198.2,5.08178077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16],[199.9,49.45194701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578094557,[[198.2,5.08178077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.26,5.0432],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578094748,[[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2],[196.4,100.18037582]],[[198.24,0.03227499],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578095057,[[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2],[196.4,100.18037582]],[[198.24,0.03227499],[198.27,5.0428],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578095648,[[198.21,5.0441],[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.26,5.0431],[198.31,19.79644713],[198.42,169.36967681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578096759,[[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2],[197.98,27.97590085]],[[198.24,0.03227499],[198.31,19.79644713],[198.37,10.081],[198.42,174.42157681],[198.43,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578097448,[[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2],[197.97,6.97091748]],[[198.24,0.03227499],[198.31,19.79644713],[198.37,10.081],[198.42,37.81605354],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578098148,[[198.2,0.03718077],[198.19,5.0447],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2]],[[198.24,0.03227499],[198.31,19.79644713],[198.37,10.081],[198.42,37.81605354],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578098448,[[198.2,0.03718077],[198.15,2.9487],[198.12,21.34514713],[198.02,113.2],[195.76,1232.12]],[[198.24,0.03227499],[198.31,19.79644713],[198.37,10.081],[198.42,37.81605354],[198.43,249.76552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578098755,[[197.96,21.00498337],[197.95,55.74357487],[197.92,430.38448406],[197.91,404.03840577],[197.86,293.84787436]],[[198.23,133.01644713],[198.24,0.03227499],[198.33,34.92644713],[198.42,22.68605354],[198.43,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578098957,[[197.96,40.8014305],[197.95,55.74357487],[197.92,138.38448406],[197.91,414.14240577],[197.9,177.28487148]],[[198.18,19.79644713],[198.23,113.22],[198.31,15.13],[198.32,10.0837],[198.33,19.79644713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578099158,[[198.0,1.5524],[197.98,1.601],[197.96,40.8014305],[197.95,55.74357487],[197.92,138.38448406]],[[198.18,19.79644713],[198.22,19.79644713],[198.23,113.22],[198.31,15.13],[198.32,10.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578099353,[[198.01,1.5338],[198.0,1.5524],[197.98,1.601],[197.96,40.8014305],[197.95,55.74357487]],[[198.18,19.79644713],[198.22,19.79644713],[198.23,113.22],[198.31,15.13],[198.32,10.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578099557,[[198.06,5.0481],[198.01,1.5338],[198.0,1.5524],[197.98,1.601],[197.96,40.8014305]],[[198.14,5.0464],[198.18,19.79644713],[198.23,113.22],[198.31,15.13],[198.32,10.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578099758,[[198.01,1.5338],[198.0,1.5524],[197.98,1.601],[197.96,40.8014305],[197.76,5.042]],[[198.14,5.0464],[198.18,19.79644713],[198.23,113.22],[198.31,15.13],[198.32,10.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578099956,[[198.08,0.03374947],[198.05,5.0484],[198.01,1.5338],[198.0,1.5524],[197.98,1.601]],[[198.12,0.0378458],[198.13,5.0464],[198.18,19.79644713],[198.23,113.22],[198.31,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578100157,[[198.08,0.03374947],[198.01,1.5338],[198.0,1.5524],[197.98,1.601],[194.48,60.10822549]],[[198.12,0.0378458],[198.18,19.79644713],[198.23,113.22],[198.31,15.13],[201.56,59.34187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578100351,[[198.08,0.03374947],[198.01,1.5338],[198.0,1.5524],[197.98,1.601],[195.88,50.09018791]],[[198.12,0.0378458],[198.18,19.79644713],[198.23,113.22],[198.31,15.13],[201.56,59.34187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578100553,[[198.08,0.03374947],[198.01,1.5338],[198.0,21.34884713],[197.98,1.601],[197.96,21.00498337]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,34.92644713],[201.56,59.34187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578100857,[[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,1.5524],[197.98,1.601]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,19.79644713],[198.38,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578101059,[[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,1.5524],[197.98,1.601]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,19.79644713],[198.37,12.56353201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578101262,[[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,1.5524],[197.98,1.601]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,19.79644713],[198.37,22.68605354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578101456,[[198.1,5.047],[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,1.5524]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,19.79644713],[198.37,22.68605354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578101659,[[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,1.5524],[194.55,75.13528186]],[[198.12,0.0378458],[198.22,19.79644713],[198.23,113.22],[198.33,19.79644713],[198.35,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578102060,[[198.08,0.03374947],[198.04,19.79644713],[198.01,1.5338],[198.0,21.34884713],[197.93,98.74536231]],[[198.23,113.22],[198.26,19.79644713],[198.33,19.79644713],[198.52,60.99159273],[200.24,87.02064698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578102256,[[198.08,19.79644713],[198.01,293.5338],[198.0,216.34884713],[197.94,40.41479997],[197.93,83.61536231]],[[198.23,113.22],[198.26,19.79644713],[198.37,18.83943245],[198.52,60.99159273],[198.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578102560,[[198.09,1.4876],[198.08,19.79644713],[198.01,293.5338],[198.0,216.34884713],[197.98,10.1002]],[[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.52,60.99159273],[198.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578102759,[[198.09,1.4876],[198.08,19.79644713],[198.01,293.5338],[198.0,214.79644713],[197.98,10.1002]],[[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.43,15.13],[198.52,60.99159273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578103160,[[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0],[198.0,214.79644713]],[[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.43,15.13],[198.51,30.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578103363,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.28,5.0426],[198.37,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578103862,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.51,25.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578104159,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.5,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578104360,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[200.63,450.77882626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578104558,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[200.28,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578104760,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.4,25.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578104964,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.24,5.0438],[198.26,19.79644713],[198.37,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578105161,[[198.14,0.0333299],[198.1,1.5178],[198.09,1.4876],[198.08,19.79644713],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.37,10.12252153],[198.47,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578105358,[[198.14,0.0333299],[198.04,19.79644713],[198.02,3.1132],[198.01,292.0],[198.0,195.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.41,22.62530559],[200.29,54.05012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578105557,[[198.14,0.0333299],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492],[198.01,292.0]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.41,22.62530559],[200.29,54.05012194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578106063,[[198.14,0.0333299],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492],[198.01,292.0]],[[198.18,0.03806766],[198.22,5.0441],[198.23,113.22],[198.26,19.79644713],[198.41,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578106561,[[198.14,0.0333299],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492],[198.01,292.0]],[[198.18,0.03806766],[198.22,5.0441],[198.23,113.22],[198.26,19.79644713],[198.41,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578106958,[[198.14,0.0333299],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492],[198.01,292.0]],[[198.18,0.03806766],[198.22,5.0441],[198.23,113.22],[198.26,19.79644713],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578107358,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492]],[[198.18,0.03806766],[198.23,118.2639],[198.26,19.79644713],[198.43,22.62530559],[198.48,42.95861169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578108062,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492]],[[198.18,0.03806766],[198.22,5.0442],[198.23,113.22],[198.26,19.79644713],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578108261,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492]],[[198.18,0.03806766],[198.23,113.22],[198.26,19.79644713],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578108662,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492]],[[198.18,0.03806766],[198.22,5.0441],[198.23,113.22],[198.26,19.79644713],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578109459,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.04,19.79644713],[198.02,1.5492]],[[198.18,0.03806766],[198.21,5.0444],[198.23,113.22],[198.26,19.79644713],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578109662,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.39,15.13],[198.43,22.62530559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578109862,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[198.39,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578110062,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.21,5.0446],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578110659,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[198.46,178.88795695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578110860,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.2,5.0446],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578112160,[[198.14,0.0333299],[198.11,1.6363],[198.1,1.564],[198.09,12.37905335],[198.02,1.5492]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578112366,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.72,2.18276779]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[199.6,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578112665,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.73,2.18276779]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[199.6,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578112969,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.72,2.18276779]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[199.6,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578113164,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.21,5.0445],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578113765,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578113961,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.2,5.0446],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578114162,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578114360,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[198.46,25.74009273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578114560,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.19,5.0451],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578114761,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.9,43.10590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[198.46,20.69809273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578115260,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,10.0823],[198.35,159.23082886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578115462,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,22.58508406],[198.35,146.7280448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578116166,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,5.08316766],[198.23,125.59905335],[198.33,12.37905335],[198.34,32.70760559],[198.35,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578116366,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,32.70760559],[198.35,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578117163,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.19,5.0451],[198.23,125.59905335],[198.33,12.37905335],[198.34,32.70760559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578117365,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,32.70760559],[199.6,39.56125145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578118066,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.91,27.97590085]],[[198.18,0.03806766],[198.19,5.0449],[198.23,125.59905335],[198.33,12.37905335],[198.34,32.70760559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578119463,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.93,6.97091748]],[[198.18,0.03806766],[198.23,125.59905335],[198.33,12.37905335],[198.34,159.23082886],[198.36,173.84595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578119667,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.93,6.97091748]],[[198.18,5.08326766],[198.23,125.59905335],[198.29,10.0847],[198.33,24.88183741],[198.34,146.7280448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578119870,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.93,6.97091748]],[[198.18,5.08326766],[198.23,125.59905335],[198.29,10.0847],[198.33,35.00435894],[198.34,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578121470,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.95,45.12506556]],[[198.18,5.08326766],[198.23,125.59905335],[198.29,10.0847],[198.32,136.60552327],[198.33,208.85031589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578121669,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.95,45.12506556]],[[198.18,5.08326766],[198.23,125.59905335],[198.29,10.0847],[198.31,8.71746022],[198.32,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578122672,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.95,45.12506556]],[[198.18,5.08326766],[198.23,125.59905335],[198.29,10.0847],[198.31,18.83998175],[198.32,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578122873,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.95,45.12506556]],[[198.17,5.0454],[198.18,0.03806766],[198.23,125.59905335],[198.29,10.0847],[198.31,18.83998175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578123576,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.95,45.12506556]],[[198.16,5.0458],[198.18,0.03806766],[198.23,125.59905335],[198.29,10.0847],[198.31,18.83998175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578123771,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.06,12.37905335],[197.95,45.12506556]],[[198.16,5.0458],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,10.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578124171,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.06,12.37905335],[197.96,27.97590085]],[[198.16,5.0458],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,10.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578125776,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.06,12.37905335],[197.96,6.97091748]],[[198.16,5.0458],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,146.69022327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578125976,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.94,345.26070082]],[[198.17,5.0455],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,146.69022327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578126171,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.94,345.26070082]],[[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,146.69022327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578126473,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.94,345.26070082]],[[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.29,146.69022327],[198.46,25.74009273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578126672,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.94,345.26070082]],[[198.17,5.0454],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.28,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578127175,[[198.14,0.0333299],[198.11,1.6363],[198.1,3.1479],[198.09,12.37905335],[197.94,345.26070082]],[[198.17,5.0454],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.28,18.86284001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578127377,[[198.14,0.0333299],[198.06,12.37905335],[197.94,345.26070082],[197.9,138.38448406],[197.86,128.37]],[[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.28,18.86284001],[198.29,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578127567,[[198.03,12.37905335],[198.01,4.6517],[198.0,195.0],[197.94,345.26070082],[197.9,138.38448406]],[[198.17,12.37905335],[198.18,0.03806766],[198.2,12.37905335],[198.23,113.22],[198.25,10.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578127771,[[198.01,4.6517],[198.0,207.37905335],[197.94,345.26070082],[197.9,138.38448406],[196.56,50.09018791]],[[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22],[198.25,10.0871],[198.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578128275,[[198.01,4.6517],[198.0,207.37905335],[197.95,27.97590085],[197.94,373.02837484],[197.92,83.61536231]],[[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22],[198.25,10.0871],[198.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578128577,[[198.01,4.6517],[198.0,207.37905335],[197.95,27.97590085],[197.94,373.02837484],[197.92,83.61536231]],[[198.1,5.0472],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22],[198.25,10.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578128772,[[198.06,0.03476292],[198.01,4.6517],[198.0,207.37905335],[197.95,27.97590085],[197.94,373.02837484]],[[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22],[198.25,10.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578129074,[[198.06,0.03476292],[198.0,207.37905335],[197.95,27.97590085],[197.94,347.74357487],[196.55,50.09018791]],[[198.08,5.0478],[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578129275,[[198.06,0.03476292],[198.0,207.37905335],[197.96,4.6652],[197.95,27.97590085],[197.94,347.74357487]],[[198.08,5.0478],[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578129477,[[198.06,0.03476292],[198.0,207.37905335],[197.96,4.6652],[197.95,27.97590085],[197.94,347.74357487]],[[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578129671,[[198.06,0.03476292],[198.0,207.37905335],[197.96,4.6652],[197.95,27.97590085],[197.94,347.74357487]],[[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,113.22],[198.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578129870,[[198.06,0.03476292],[198.0,207.37905335],[197.96,4.6652],[197.95,27.97590085],[197.94,347.74357487]],[[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,128.35],[198.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578130366,[[198.06,0.03476292],[198.0,207.37905335],[197.96,4.6652],[197.95,27.97590085],[197.94,347.74357487]],[[198.08,5.0479],[198.09,0.03700371],[198.14,12.37905335],[198.2,12.37905335],[198.23,128.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578130774,[[197.97,12.37905335],[197.95,27.97590085],[197.94,55.74357487],[197.75,507.182],[197.68,391.97787436]],[[198.09,0.03700371],[198.11,12.37905335],[198.2,27.50905335],[198.23,113.22],[198.38,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578130985,[[197.95,27.97590085],[197.94,68.12262822],[197.93,3.1083],[197.92,85.17226231],[197.89,174.19867148]],[[198.08,12.37905335],[198.11,12.37905335],[198.2,15.13],[198.23,113.22],[198.28,37.78899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578131281,[[197.95,27.97590085],[197.94,68.12262822],[197.93,3.1083],[197.92,85.17226231],[197.89,174.19867148]],[[198.11,12.37905335],[198.2,15.13],[198.22,12.37905335],[198.23,113.22],[198.28,37.78899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578131671,[[197.97,12.37905335],[197.95,27.97590085],[197.94,55.74357487],[197.93,3.1083],[197.92,85.17226231]],[[198.11,12.37905335],[198.2,15.13],[198.22,12.37905335],[198.23,113.22],[198.28,37.78899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578131875,[[197.97,12.37905335],[197.95,27.97590085],[197.94,55.74357487],[197.93,3.1083],[197.92,85.17226231]],[[198.11,12.37905335],[198.21,15.13],[198.22,12.37905335],[198.23,113.22],[198.28,37.78899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578132073,[[198.02,0.03555806],[197.97,12.37905335],[197.95,27.97590085],[197.94,55.74357487],[197.93,3.1083]],[[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,12.37905335],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578132480,[[198.02,0.03555806],[197.97,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.89,12.37905335]],[[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,148.98457662],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578132778,[[198.02,0.03555806],[197.97,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.89,12.37905335]],[[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,161.51104925],[198.23,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578133071,[[198.02,0.03555806],[197.97,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.89,12.37905335]],[[198.04,5.0487],[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,171.63357078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578133275,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.89,12.37905335]],[[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,171.63357078],[198.68,34.28925747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578133476,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.78,221.41745912]],[[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,171.63357078],[198.68,34.28925747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578134080,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.79,15.13]],[[198.03,5.0489],[198.06,0.03648888],[198.11,12.37905335],[198.21,15.13],[198.22,171.63357078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578135078,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[194.43,75.13528186]],[[198.03,5.0489],[198.06,12.41554223],[198.21,15.13],[198.22,171.63357078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578135277,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.83,487.0]],[[198.03,5.0489],[198.06,12.41554223],[198.21,15.13],[198.22,35.02804751],[198.24,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578135482,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.83,487.0]],[[198.03,5.0489],[198.06,12.41554223],[198.17,15.13],[198.18,10.0903],[198.22,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578136276,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.83,487.0]],[[198.03,5.0489],[198.06,0.03648888],[198.09,12.37905335],[198.17,15.13],[198.18,10.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578136981,[[198.02,0.03555806],[197.94,12.37905335],[197.93,3.1083],[197.92,1.5569],[197.83,195.0]],[[198.03,5.0489],[198.06,0.03648888],[198.09,12.37905335],[198.17,15.13],[198.18,10.0903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578138983,[[197.85,12.37905335],[197.83,195.0],[197.78,12.37905335],[197.74,5.042],[197.69,15.14]],[[198.03,12.37905335],[198.06,0.03648888],[198.07,113.3],[198.11,27.50905335],[198.12,10.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578139180,[[197.85,12.37905335],[197.84,4.5104],[197.83,195.0],[197.78,12.37905335],[197.69,15.14]],[[197.99,12.37905335],[198.07,113.3],[198.11,27.50905335],[198.12,10.0936],[198.25,228.77929416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578139380,[[197.85,12.37905335],[197.84,4.5104],[197.83,195.0],[197.78,12.37905335],[197.69,15.14]],[[197.99,12.37905335],[198.07,113.3],[198.11,27.50905335],[198.12,10.0936],[198.24,12.52647263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578139583,[[197.88,12.37905335],[197.84,4.5104],[197.83,195.0],[197.78,12.37905335],[197.69,15.14]],[[198.02,12.37905335],[198.07,113.3],[198.11,27.50905335],[198.12,10.0936],[198.24,12.52647263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578139782,[[197.88,12.37905335],[197.84,4.5104],[197.83,195.0],[197.78,12.37905335],[197.69,15.14]],[[198.02,12.37905335],[198.07,113.3],[198.11,27.50905335],[198.12,10.0936],[198.24,22.64899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578140082,[[197.93,0.0384545],[197.88,12.37905335],[197.84,4.5104],[197.83,195.0],[197.78,12.37905335]],[[197.96,5.0508],[197.97,0.0368812],[198.02,12.37905335],[198.07,113.3],[198.11,27.50905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578140280,[[197.93,0.0384545],[197.85,12.37905335],[197.84,3.0311],[197.78,12.37905335],[197.72,313.00498337]],[[197.97,0.0368812],[197.99,12.37905335],[198.07,128.43],[198.08,32.81742818],[198.11,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578140475,[[197.93,0.0384545],[197.85,12.37905335],[197.84,3.0311],[197.74,1.4793],[197.72,298.97091748]],[[197.97,0.0368812],[197.99,12.37905335],[198.06,25.2265],[198.07,113.3],[198.08,32.81742818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578140677,[[197.93,0.0384545],[197.84,3.0311],[197.82,12.37905335],[197.74,1.4793],[197.72,298.97091748]],[[197.94,5.0512],[197.97,0.0368812],[197.99,12.37905335],[198.06,25.2265],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578140879,[[197.93,0.0384545],[197.84,3.0311],[197.82,12.37905335],[197.74,1.4793],[197.72,298.97091748]],[[197.94,5.0512],[197.97,0.0368812],[197.99,12.37905335],[198.06,10.0965],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578141080,[[197.93,0.0384545],[197.84,3.0311],[197.83,1.4793],[197.82,12.37905335],[197.72,298.97091748]],[[197.94,5.0512],[197.97,0.0368812],[197.99,12.37905335],[198.06,25.2265],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578141282,[[197.93,0.0384545],[197.84,3.0311],[197.83,1.4793],[197.82,12.37905335],[197.72,298.97091748]],[[197.94,5.0512],[197.97,0.0368812],[197.99,12.37905335],[198.06,10.0965],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578141476,[[197.79,12.37905335],[197.72,6.97091748],[197.7,347.74357487],[197.65,138.38448406],[197.62,15.14]],[[197.96,12.37905335],[197.97,0.0368812],[198.0,12.37905335],[198.06,10.0965],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578141681,[[197.79,12.37905335],[197.73,4.7592],[197.72,6.97091748],[197.71,21.00498337],[197.7,55.74357487]],[[197.88,5.0528],[197.91,12.37905335],[198.0,12.37905335],[198.06,10.0965],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578142178,[[197.79,12.37905335],[197.73,4.7592],[197.72,6.97091748],[197.71,21.00498337],[197.7,55.74357487]],[[197.91,12.37905335],[198.0,12.37905335],[198.05,15.13],[198.06,10.0965],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578142386,[[197.79,12.37905335],[197.73,4.7592],[197.72,6.97091748],[197.71,21.00498337],[197.7,55.74357487]],[[197.94,12.37905335],[198.05,15.13],[198.06,10.0965],[198.07,113.3],[198.11,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578142583,[[197.73,4.7592],[197.72,6.97091748],[197.71,21.00498337],[197.7,55.74357487]],[[197.94,12.37905335],[198.05,15.13],[198.06,10.0965],[198.07,113.3],[198.11,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578142584,[[197.82,12.37905335],[197.73,4.7592],[197.72,6.97091748],[197.71,21.00498337],[197.7,55.74357487]],[[197.97,12.37905335],[198.06,10.0965],[198.07,113.3],[198.11,12.37905335],[198.22,17.56847263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578142782,[[197.85,12.37905335],[197.83,4.7592],[197.78,12.37905335],[197.72,6.97091748],[197.71,21.00498337]],[[197.88,0.03607607],[197.97,12.37905335],[198.07,113.3],[198.11,12.37905335],[198.14,10.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578143079,[[197.85,12.37905335],[197.83,4.7592],[197.78,12.37905335],[197.72,509.10091748],[197.71,21.00498337]],[[198.07,113.3],[198.11,12.37905335],[198.14,10.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578143080,[[197.85,12.37905335],[197.83,4.7592],[197.78,12.37905335],[197.72,509.10091748],[197.71,21.00498337]],[[198.0,12.37905335],[198.07,113.3],[198.1,15.13],[198.11,12.37905335],[198.14,10.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578143291,[[197.91,12.37905335],[197.83,4.7592],[197.78,12.37905335],[197.74,15.13],[197.73,15.14]],[[198.03,12.37905335],[198.07,113.3],[198.11,12.37905335],[198.14,10.0924],[198.22,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578143588,[[197.92,1.6032],[197.88,12.37905335],[197.83,1.5754],[197.78,304.37905335],[197.74,15.13]],[[198.03,12.37905335],[198.07,113.3],[198.11,12.37905335],[198.14,10.0924],[198.24,22.64899416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578144082,[[197.96,0.03267645],[197.92,1.6032],[197.88,12.37905335],[197.83,1.5754],[197.78,304.37905335]],[[197.99,0.03182248],[198.03,12.37905335],[198.07,113.3],[198.11,27.50905335],[198.12,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578144384,[[197.96,0.03267645],[197.92,1.6032],[197.88,12.37905335],[197.83,1.5754],[197.78,304.37905335]],[[197.97,5.0505],[197.99,0.03182248],[198.03,12.37905335],[198.07,113.3],[198.11,27.50905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578144585,[[197.96,0.03267645],[197.92,1.6032],[197.85,12.37905335],[197.83,1.5754],[197.78,12.37905335]],[[197.97,5.0505],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578147286,[[197.96,0.03267645],[197.92,1.6032],[197.85,12.37905335],[197.83,1.5754],[197.78,12.37905335]],[[197.98,5.0502],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578147487,[[197.96,0.03267645],[197.92,1.6032],[197.85,12.37905335],[197.83,1.5754],[197.78,12.37905335]],[[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3],[198.18,178.88795695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578147886,[[197.96,0.03267645],[197.92,1.6032],[197.85,12.37905335],[197.83,1.5754],[197.78,12.37905335]],[[197.98,5.0504],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578148082,[[197.96,0.03267645],[197.92,1.6032],[197.86,1.5241],[197.85,12.37905335],[197.83,1.5754]],[[197.98,5.0504],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578148483,[[197.96,0.03267645],[197.92,1.6032],[197.86,1.5241],[197.85,12.37905335],[197.83,1.5754]],[[197.97,5.0505],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578148683,[[197.96,0.03267645],[197.92,1.6032],[197.86,1.5241],[197.85,12.37905335],[197.83,1.5754]],[[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3],[198.18,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578148884,[[197.96,0.03267645],[197.92,1.6032],[197.86,1.5241],[197.85,12.37905335],[197.83,1.5754]],[[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578149086,[[197.96,0.03267645],[197.92,1.6032],[197.86,1.5241],[197.85,12.37905335],[197.83,1.5754]],[[197.98,5.0504],[197.99,0.03182248],[198.0,12.37905335],[198.06,0.0505],[198.07,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578149282,[[197.86,1.5241],[197.83,1.5754],[197.82,12.37905335],[197.72,308.36],[197.7,30.27]],[[197.97,12.37905335],[197.99,0.03182248],[198.06,0.0505],[198.07,128.43],[198.11,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578149482,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43],[198.08,42.91312818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578149987,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.94,17.43055335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43],[198.08,42.91312818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578150179,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43],[198.08,42.91312818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578150582,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.92,0.03635419],[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578150783,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.92,5.08825419],[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578151086,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.92,0.03635419],[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578151882,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.92,5.08815419],[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578152077,[[197.86,1.5241],[197.84,1.4892],[197.83,1.5754],[197.82,12.37905335],[197.72,600.36]],[[197.92,0.03635419],[197.94,12.37905335],[198.0,12.37905335],[198.06,0.0505],[198.07,128.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578152280,[[197.76,12.37905335],[197.72,195.0],[197.67,304.37905335],[197.55,152.88749995],[196.27,90.26423868]],[[197.88,5.0528],[197.91,12.37905335],[197.92,0.03635419],[198.0,12.37905335],[198.02,10.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578152485,[[197.77,4.6277],[197.76,12.37905335],[197.67,12.37905335],[197.61,15.13],[197.58,209.03840577]],[[197.91,12.37905335],[198.0,12.37905335],[198.02,25.2287],[198.13,12.47801929],[198.14,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578152684,[[197.77,4.6277],[197.76,12.37905335],[197.67,12.37905335],[197.61,15.13],[197.58,209.03840577]],[[197.84,0.0334189],[197.91,12.37905335],[198.0,27.50905335],[198.02,10.0987],[198.12,12.47801929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578152987,[[197.77,4.6277],[197.76,12.37905335],[197.67,12.37905335],[197.62,27.97590085],[197.61,70.87357487]],[[197.84,0.0334189],[197.87,5.0533],[197.91,12.37905335],[198.0,27.50905335],[198.02,10.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578153484,[[197.77,4.6277],[197.76,12.37905335],[197.69,0.20015],[197.67,12.37905335],[197.63,15.13]],[[197.84,0.0334189],[197.87,5.0533],[197.91,12.37905335],[198.0,27.50905335],[198.02,10.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578153684,[[197.77,4.6277],[197.76,12.37905335],[197.69,0.20015],[197.67,12.37905335],[197.63,15.13]],[[197.84,0.0334189],[197.91,12.37905335],[198.0,27.50905335],[198.02,10.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578153885,[[197.77,4.6277],[197.73,12.37905335],[197.69,0.20015],[197.67,12.37905335],[197.57,15.13]],[[197.84,0.0334189],[197.88,12.37905335],[198.0,27.50905335],[198.02,10.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578154183,[[197.77,4.6277],[197.73,12.37905335],[197.69,0.20015],[197.67,12.37905335],[197.57,15.13]],[[197.84,0.0334189],[197.88,12.37905335],[198.0,27.50905335],[198.02,10.0987],[198.1,22.60054082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578154379,[[197.7,12.37905335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385],[197.54,15.14]],[[197.82,12.37905335],[197.84,0.0334189],[197.89,12.37905335],[197.91,113.38],[197.95,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578154586,[[197.7,15.62365335],[197.69,0.20015],[197.63,1.5162],[197.6,209.03840577],[197.56,499.42505385]],[[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38],[197.95,15.13],[198.0,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578154890,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38],[197.95,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578155088,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385]],[[197.78,0.03803484],[197.8,5.055],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578155390,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578155391,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38],[198.09,12.47801929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578155591,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.6,209.03840577],[197.56,499.42505385]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38],[198.09,3.78998312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578156286,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,173.89248332]],[[197.78,0.03803484],[197.8,5.0548],[197.82,12.37905335],[197.89,12.37905335],[197.91,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578156780,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,173.89248332]],[[197.78,0.03803484],[197.8,5.0548],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578157182,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,173.89248332]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578157487,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,173.89248332]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[199.32,14.48887049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578157889,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,173.89248332]],[[197.78,0.03803484],[197.8,5.0549],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578158190,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,189.02248332]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578158384,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,189.02248332]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[198.17,667.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578158586,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.56,19.34997083],[197.55,189.02248332]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[198.06,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578158992,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.57,30.27],[197.56,19.34997083]],[[197.78,0.03803484],[197.79,5.0551],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578159188,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.56,19.34997083]],[[197.78,0.03803484],[197.79,5.0551],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578159693,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.56,19.34997083]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[198.0,20.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578159892,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.56,19.34997083]],[[197.78,0.03803484],[197.8,5.0548],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578160092,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.56,12.37905335]],[[197.78,0.03803484],[197.8,5.0548],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578160392,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.57,15.13]],[[197.78,0.03803484],[197.79,5.0551],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578161092,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.57,15.13]],[[197.78,0.03803484],[197.8,5.0549],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578161585,[[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335],[197.57,30.27]],[[197.78,0.03803484],[197.81,5.0546],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578161792,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.57,30.27],[197.51,27.97590085]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[198.11,25.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578162590,[[197.71,1.5162],[197.7,15.62365335],[197.69,0.20015],[197.57,30.27],[197.51,27.97590085]],[[197.78,0.03803484],[197.82,12.37905335],[197.89,12.37905335],[197.9,0.0527],[198.02,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578162895,[[197.73,12.37905335],[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[197.67,12.37905335]],[[197.88,12.37905335],[198.0,12.37905335],[198.03,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578163096,[[197.76,12.37905335],[197.73,0.03833393],[197.71,1.5162],[197.7,3.2446],[197.69,0.20015]],[[197.91,125.75905335],[197.95,0.0529],[198.0,12.37905335],[198.02,136.60552327],[198.03,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578163390,[[197.79,12.37905335],[197.71,1.5162],[197.7,3.2446],[197.69,0.20015],[196.09,50.09018791]],[[197.91,125.75905335],[197.95,0.0529],[198.0,12.37905335],[198.02,146.70412327],[198.03,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578163690,[[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015],[197.57,30.27]],[[197.91,125.75905335],[197.95,0.0529],[198.0,12.37905335],[198.02,146.70412327],[198.03,10.12252153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578163890,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.89,5.0526],[197.91,125.75905335],[197.95,0.0529],[198.0,12.37905335],[198.02,146.70412327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578164104,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.91,125.75905335],[198.0,12.37905335],[198.02,146.70412327],[198.08,53.00862818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578164294,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.91,113.38],[197.94,12.37905335],[198.0,12.37905335],[198.02,146.70412327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578164496,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.91,118.432],[197.94,12.37905335],[198.0,12.37905335],[198.01,0.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578165100,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.91,113.38],[197.94,12.37905335],[198.0,12.37905335],[198.01,0.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578165292,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.9,5.0523],[197.91,113.38],[197.94,12.37905335],[198.0,12.37905335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578165593,[[197.83,0.03495498],[197.8,3.1053],[197.79,12.37905335],[197.71,195.0],[197.69,292.20015]],[[197.87,0.03348652],[197.91,113.38],[197.94,12.37905335],[198.0,12.37905335],[198.02,10.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578165802,[[197.83,0.03495498],[197.82,12.37905335],[197.8,3.1053],[197.71,195.0],[197.69,292.20015]],[[197.91,113.38],[197.94,12.37905335],[198.08,32.81742818],[198.1,18.63152302],[198.11,148.98457662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578165998,[[197.83,0.03495498],[197.82,12.37905335],[197.8,3.1053],[197.71,195.0],[197.69,292.20015]],[[197.91,113.38],[197.97,12.37905335],[198.08,32.81742818],[198.09,10.0952],[198.1,9.97775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578166193,[[197.83,0.03495498],[197.82,12.37905335],[197.8,3.1053],[197.71,195.0],[197.69,292.20015]],[[197.97,12.37905335],[198.03,113.44],[198.08,32.81742818],[198.09,10.0952],[198.1,9.97775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578166389,[[197.82,12.37905335],[197.8,3.1053],[197.71,195.0],[197.69,292.20015],[196.16,50.09018791]],[[197.97,12.37905335],[198.03,113.44],[198.08,32.81742818],[198.09,10.0952],[198.1,9.97775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578166588,[[197.82,12.37905335],[197.8,3.1053],[197.71,210.13],[197.69,292.20015],[197.57,15.14]],[[197.97,12.37905335],[198.03,113.44],[198.08,32.81742818],[198.09,25.2252],[198.1,9.97775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578166788,[[197.82,12.37905335],[197.8,3.1053],[197.78,12.37905335],[197.71,210.13],[197.69,292.20015]],[[197.97,12.37905335],[198.03,113.44],[198.08,32.81742818],[198.09,25.2252],[198.1,9.97775921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578166987,[[197.88,0.03278831],[197.82,12.37905335],[197.8,3.1053],[197.78,12.37905335],[197.71,210.13]],[[197.91,0.03223251],[197.96,5.0507],[197.97,12.37905335],[198.03,113.44],[198.08,32.81742818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578167500,[[197.88,0.03278831],[197.85,12.37905335],[197.8,3.1053],[197.78,12.37905335],[197.71,210.13]],[[198.0,12.37905335],[198.03,113.44],[198.08,32.81742818],[199.57,39.56125145],[200.08,453.83968617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578167697,[[197.88,0.03278831],[197.85,12.37905335],[197.8,3.1053],[197.78,207.37905335],[197.71,210.13]],[[198.0,12.37905335],[198.03,113.44],[198.08,32.81742818],[199.57,39.56125145],[200.08,453.83968617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578167698,[[197.88,0.03278831],[197.85,12.37905335],[197.8,3.1053],[197.78,207.37905335],[197.71,307.13]],[[197.98,5.0504],[198.0,12.37905335],[198.03,113.44],[198.07,0.0529],[198.08,32.81742818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578167996,[[197.86,1.6191],[197.85,12.37905335],[197.8,3.1053],[197.78,207.37905335],[197.71,307.13]],[[197.98,5.0504],[198.0,12.37905335],[198.03,113.44],[198.07,0.0529],[198.08,32.81742818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578168698,[[197.9,0.03701434],[197.86,1.6191],[197.85,12.37905335],[197.8,3.1053],[197.78,207.37905335]],[[197.94,0.03195733],[197.98,5.0504],[198.0,12.37905335],[198.03,113.44],[198.07,0.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578168898,[[197.9,0.03701434],[197.86,1.6191],[197.85,12.37905335],[197.8,3.1053],[197.78,207.37905335]],[[197.94,0.03195733],[197.97,5.0506],[198.0,12.37905335],[198.03,113.44],[198.07,0.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578169099,[[197.9,0.03701434],[197.88,12.37905335],[197.86,1.6191],[197.8,3.1053],[197.78,207.37905335]],[[197.94,0.03195733],[198.0,12.37905335],[198.03,113.44],[198.07,0.0529],[198.09,10.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578169398,[[197.9,0.03701434],[197.88,12.37905335],[197.86,1.6191],[197.78,207.37905335],[197.71,420.55]],[[197.94,0.03195733],[198.03,125.81905335],[198.07,0.0529],[198.16,88.31297852],[198.18,15.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578169591,[[197.9,0.03701434],[197.88,12.37905335],[197.86,1.6191],[197.78,207.37905335],[197.71,420.55]],[[198.03,125.81905335],[198.07,0.0529],[198.12,9.97775921],[198.16,88.31297852],[198.17,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578169797,[[197.91,12.37905335],[197.86,1.6191],[197.78,499.37905335],[197.71,128.55],[197.56,36.31352537]],[[198.03,113.44],[198.06,12.37905335],[198.12,9.97775921],[198.16,88.31297852],[198.17,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578169997,[[197.91,12.37905335],[197.86,1.6191],[197.78,499.37905335],[197.71,128.55],[197.56,34.12838548]],[[198.03,118.4889],[198.06,12.37905335],[198.12,9.97775921],[198.14,0.0838],[198.16,88.31297852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578170192,[[197.94,12.37905335],[197.86,1.6191],[197.78,514.51905335],[197.71,128.55],[197.57,2.18450025]],[[198.03,113.44],[198.06,12.37905335],[198.12,9.97775921],[198.14,0.0838],[198.16,88.31297852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578170500,[[197.95,1.5697],[197.91,12.37905335],[197.78,514.51905335],[197.71,128.55],[197.58,2.18450025]],[[198.03,113.44],[198.06,12.37905335],[198.14,0.0838],[198.16,88.31297852],[198.4,25.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578170694,[[197.97,0.03304221],[197.95,1.5697],[197.91,12.37905335],[197.78,514.51905335],[197.71,135.52091748]],[[198.0,0.03349723],[198.03,113.44],[198.06,12.37905335],[198.14,0.0838],[198.16,30.78959273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578170999,[[197.97,0.03304221],[197.95,1.5697],[197.91,12.37905335],[197.78,514.51905335],[197.71,135.52091748]],[[198.0,0.03349723],[198.03,113.44],[198.06,12.37905335],[198.14,0.0838],[198.16,40.81478767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578171300,[[197.97,0.03304221],[197.95,1.5697],[197.94,12.37905335],[197.78,514.51905335],[197.71,135.52091748]],[[198.03,113.44],[198.06,12.37905335],[198.14,0.0838],[198.16,40.81478767],[198.33,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578171501,[[197.97,12.41209556],[197.95,1.5697],[197.89,12.37905335],[197.78,487.0],[197.71,135.52091748]],[[198.09,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,30.72328767],[198.23,10.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578171705,[[197.97,12.41209556],[197.95,1.5697],[197.89,207.37905335],[197.78,292.0],[197.71,135.52091748]],[[198.09,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,30.72328767],[198.23,10.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578171896,[[197.97,12.41209556],[197.95,1.5697],[197.89,207.37905335],[197.78,292.0],[197.71,135.52091748]],[[198.09,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,30.88508767],[198.23,10.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578172297,[[197.97,0.03304221],[197.95,1.5697],[197.94,12.37905335],[197.89,207.37905335],[197.78,292.0]],[[198.09,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,30.88508767],[198.23,10.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578172597,[[197.97,0.03304221],[197.95,1.5697],[197.94,12.37905335],[197.89,207.37905335],[197.78,292.0]],[[198.04,0.03407388],[198.05,5.0484],[198.09,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578172794,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.94,12.37905335],[197.89,207.37905335]],[[198.04,0.03407388],[198.09,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,20.85989273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578173102,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.94,12.37905335],[197.89,195.0]],[[198.04,0.03407388],[198.06,12.37905335],[198.14,0.0838],[198.15,113.42],[198.16,0.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578173502,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.94,12.37905335],[197.89,195.0]],[[198.02,5.0494],[198.04,0.03407388],[198.06,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578174496,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.91,12.37905335],[197.89,195.0]],[[198.04,0.03407388],[198.06,12.37905335],[198.14,0.0838],[198.15,113.42],[198.37,283.19553113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578174695,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.91,12.37905335],[197.9,1.618]],[[198.01,5.0497],[198.04,0.03407388],[198.06,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578175703,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.91,12.37905335],[197.9,1.618]],[[198.0,5.0499],[198.04,0.03407388],[198.06,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578175900,[[197.97,0.03304221],[197.96,1.6074],[197.95,1.5697],[197.91,12.37905335],[197.9,1.618]],[[198.03,12.37905335],[198.04,0.03407388],[198.11,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578176103,[[197.97,0.03304221],[197.95,1.5697],[197.9,1.618],[197.88,12.37905335],[197.71,113.42]],[[198.03,12.37905335],[198.04,0.03407388],[198.11,12.37905335],[198.14,0.0838],[198.15,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578176409,[[197.97,0.03304221],[197.91,1.5831],[197.9,1.618],[197.88,12.37905335],[197.76,195.0]],[[197.98,5.0502],[198.0,12.37905335],[198.04,0.03407388],[198.07,0.0784],[198.11,22.47295335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578176603,[[197.97,0.03304221],[197.91,1.5831],[197.9,1.618],[197.89,1.6354],[197.88,12.37905335]],[[197.98,5.0502],[198.0,12.37905335],[198.07,0.1596],[198.11,22.47295335],[198.2,12.50323856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578176808,[[197.97,0.03304221],[197.91,1.5831],[197.9,1.618],[197.89,1.6354],[197.88,12.37905335]],[[197.98,5.0502],[197.99,0.03607121],[198.0,12.37905335],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578177202,[[197.97,0.03304221],[197.91,1.5831],[197.9,1.618],[197.89,1.6354],[197.85,12.37905335]],[[197.98,5.0502],[197.99,0.03607121],[198.0,12.37905335],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578177397,[[197.89,1.6354],[197.82,12.37905335],[197.76,195.0],[197.74,319.97590085],[197.67,12.37905335]],[[197.93,5.0517],[197.99,0.03607121],[198.0,12.37905335],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578177601,[[197.89,1.6354],[197.83,1.5927],[197.82,12.37905335],[197.79,1.5831],[197.76,195.0]],[[197.93,5.0517],[197.96,12.37905335],[198.06,0.0826],[198.07,0.1596],[198.56,5.05136136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578177806,[[197.89,1.6354],[197.83,1.5927],[197.82,12.37905335],[197.79,1.5831],[197.76,195.0]],[[197.93,5.0517],[197.96,12.37905335],[198.06,0.0826],[198.07,0.1596],[198.29,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578178306,[[197.89,1.6354],[197.83,1.5927],[197.82,12.37905335],[197.79,1.5831],[197.76,195.0]],[[197.93,5.0517],[197.96,12.37905335],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578178607,[[197.89,1.67313515],[197.83,1.5927],[197.82,12.37905335],[197.79,1.5831],[197.76,195.0]],[[197.93,0.03835634],[197.95,5.051],[197.96,12.37905335],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578178807,[[197.89,1.67313515],[197.85,12.37905335],[197.83,1.5927],[197.79,1.5831],[197.78,12.37905335]],[[197.93,0.03835634],[197.99,12.37905335],[198.06,0.0826],[198.07,0.1596],[198.38,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179108,[[197.89,1.67313515],[197.85,12.37905335],[197.83,1.5927],[197.79,1.5831],[197.78,12.37905335]],[[197.93,0.03835634],[197.99,12.37905335],[198.05,113.38],[198.06,0.0826],[198.07,0.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179302,[[197.89,1.67313515],[197.85,12.37905335],[197.83,1.5927],[197.79,1.5831],[197.78,12.37905335]],[[197.93,0.03835634],[197.96,5.0508],[197.99,12.37905335],[198.05,113.38],[198.06,0.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179496,[[197.89,1.67313515],[197.85,12.37905335],[197.83,1.5927],[197.79,1.5831],[197.78,12.37905335]],[[197.93,0.03835634],[197.99,12.37905335],[198.05,113.38],[198.06,0.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179497,[[197.89,1.67313515],[197.85,12.37905335],[197.83,1.5927],[197.79,1.5831],[197.78,12.37905335]],[[197.93,0.03835634],[197.99,12.37905335],[198.05,113.38],[198.06,0.0826],[198.2,15.08946789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179701,[[197.89,1.67313515],[197.83,21.44685534],[197.79,1.5831],[197.78,19.85415534],[197.67,19.85415534]],[[197.93,0.03835634],[198.02,19.85415534],[198.05,113.38],[198.06,0.0826],[198.11,29.94805534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578179899,[[197.89,1.67313515],[197.87,19.85415534],[197.83,1.5927],[197.79,1.5831],[197.78,19.85415534]],[[198.05,113.38],[198.06,19.93675534],[198.11,29.94805534],[198.12,18.76225413],[198.24,5.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578180108,[[197.9,1.6233],[197.89,1.6354],[197.87,19.85415534],[197.83,1.5927],[197.79,292.0]],[[198.05,113.38],[198.06,19.93675534],[198.11,29.94805534],[198.12,18.76225413],[200.78,81.0751829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578180307,[[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.83,1.5927],[197.79,292.0]],[[198.01,5.0495],[198.05,113.38],[198.11,29.94805534],[198.12,18.76225413],[198.33,298.00768647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578180511,[[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.79,292.0],[197.49,2.18440177]],[[198.05,113.38],[198.11,19.85415534],[198.12,10.04746789],[198.17,10.0908],[198.33,298.00768647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578180808,[[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.79,292.0],[197.56,36.31278725]],[[198.05,113.38],[198.11,19.85415534],[198.12,10.12706789],[198.14,0.0803],[198.17,10.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578181108,[[197.96,0.03853137],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.79,292.0]],[[198.0,0.03238449],[198.05,113.38],[198.11,19.85415534],[198.12,10.12706789],[198.14,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578181601,[[197.96,0.03853137],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.79,307.14]],[[198.0,0.03238449],[198.05,113.38],[198.11,19.85415534],[198.12,10.12706789],[198.14,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578181805,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.05,113.38],[198.11,19.85415534],[198.12,10.12706789],[198.14,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578181806,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.05,113.38],[198.11,19.85415534],[198.12,10.12706789],[198.14,0.0803],[198.17,10.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578182103,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.05,113.38],[198.11,19.85415534],[198.12,0.0796],[198.14,0.0803],[198.17,10.04746789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578182707,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.05,113.38],[198.06,5.0482],[198.11,19.85415534],[198.12,0.0796],[198.14,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578182901,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.02,0.03683435],[198.05,113.38],[198.06,5.0482],[198.11,19.85415534],[198.12,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578183101,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796],[198.24,151.73552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578183406,[[197.96,0.03853137],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.74,83.61536231]],[[198.02,5.08603435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796],[198.18,10.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578183807,[[197.96,0.03853137],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354],[197.74,83.61536231]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796],[198.18,10.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578185104,[[197.96,0.03853137],[197.92,1.5391],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.02,5.08603435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796],[198.18,10.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578185907,[[197.96,0.03853137],[197.92,1.5391],[197.91,19.85415534],[197.9,1.6233],[197.89,1.6354]],[[198.0,5.0497],[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578186613,[[197.96,0.03853137],[197.92,1.5391],[197.9,1.6233],[197.89,1.6354],[197.87,19.85415534]],[[197.99,5.05],[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,0.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578186809,[[197.96,0.03853137],[197.92,1.5391],[197.9,1.6233],[197.89,1.6354],[197.87,19.85415534]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,10.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187108,[[197.96,0.03853137],[197.9,1.6233],[197.89,1.6354],[197.87,19.85415534]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,10.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187109,[[197.96,0.03853137],[197.9,1.6233],[197.89,1.6354],[197.87,19.85415534],[197.68,15.13]],[[198.02,0.03683435],[198.03,19.85415534],[198.05,113.38],[198.11,19.85415534],[198.12,10.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187310,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.71,266.94448406]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.85415534],[198.12,10.0935],[198.21,12.63958599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187506,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.76,21.00498337]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.12,10.0935],[198.22,156.45967861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187811,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.12,10.0935],[198.22,156.45967861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578187812,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.79,502.14]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.19,10.0902],[198.21,22.56875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578188511,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354]],[[198.02,0.03683435],[198.05,118.4286],[198.11,19.97245534],[198.19,10.0902],[198.21,22.56875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578189307,[[197.96,0.03853137],[197.95,19.85415534],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354]],[[198.02,0.03683435],[198.04,5.0488],[198.05,113.38],[198.11,19.97245534],[198.19,10.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578189512,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.67,194.05282682]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.19,10.0902],[198.21,37.69875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578189913,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.67,194.05282682]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.18,15.13],[198.19,10.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578190113,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.75,27.97590085]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.18,15.13],[198.19,10.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578190515,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.04,5.0488],[198.05,113.38],[198.11,19.97245534],[198.18,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578192416,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.05,118.4285],[198.11,19.97245534],[198.18,15.13],[198.24,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578192712,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.05,113.38],[198.11,19.97245534],[198.21,15.13],[198.22,19.85415534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578193114,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.21,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578195121,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.07,5.048],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578195419,[[197.96,0.03853137],[197.91,19.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.02,0.03683435],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,38.63477339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578195618,[[197.96,0.03853137],[197.91,311.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,38.63477339],[198.33,303.04968647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578195919,[[197.98,19.85415534],[197.91,311.85415534],[197.9,3.1625],[197.89,1.6354],[197.87,195.0]],[[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,29.90162323],[198.24,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578196218,[[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0],[197.58,2.1841869]],[[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,29.90162323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578196421,[[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0],[197.59,2.1841869]],[[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,29.90162323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578196718,[[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0],[197.6,2.1841869]],[[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.22,29.90162323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578196913,[[198.03,0.03793057],[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0]],[[198.06,0.03674928],[198.09,5.0474],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578197220,[[198.03,0.03793057],[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0]],[[198.09,5.0474],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.26,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578197414,[[198.03,0.03793057],[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0]],[[198.06,0.03623603],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.25,12.51238157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578197717,[[198.03,0.03793057],[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0]],[[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.25,12.51238157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578198020,[[198.03,0.03793057],[197.99,2.9735],[197.98,19.85415534],[197.91,311.85415534],[197.87,195.0]],[[198.06,0.03366526],[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578198612,[[198.03,0.03793057],[197.99,2.9735],[197.91,311.85415534],[197.87,195.0],[197.79,98.75536231]],[[198.06,0.03366526],[198.07,5.0479],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578198814,[[198.03,0.03793057],[197.99,2.9735],[197.95,19.85415534],[197.91,292.0],[197.89,19.85415534]],[[198.06,0.03366526],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.25,22.5597174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578199317,[[198.03,0.03793057],[197.99,2.9735],[197.95,19.85415534],[197.91,292.0],[197.89,19.85415534]],[[198.06,0.03366526],[198.1,5.0472],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578200420,[[198.03,0.03793057],[197.99,2.9735],[197.95,19.85415534],[197.91,292.0],[197.89,19.85415534]],[[198.06,0.03366526],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.29,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578200621,[[198.03,0.03793057],[197.99,2.9735],[197.91,292.0],[197.89,19.85415534]],[[198.06,0.03366526],[198.15,19.85415534],[198.17,113.36],[198.18,0.1183],[198.29,208.61514834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578200622,[[198.03,0.03793057],[197.99,22.82765534],[197.98,195.0],[197.91,292.0],[197.89,19.85415534]],[[198.06,0.03366526],[198.17,113.36],[198.18,0.1183],[198.19,19.85415534],[198.24,18.77230294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578200819,[[198.03,0.03793057],[198.0,1.5603],[197.99,22.82765534],[197.98,195.0],[197.91,292.0]],[[198.06,0.03366526],[198.17,113.36],[198.18,0.1183],[198.19,19.85415534],[198.21,0.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578201621,[[198.03,0.03793057],[198.0,1.5603],[197.99,15.36564202],[197.98,195.0],[197.91,292.0]],[[198.06,0.03366526],[198.13,12.39214202],[198.17,113.36],[198.18,0.1183],[198.2,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578202526,[[198.03,0.03793057],[197.99,2.9735],[197.98,195.0],[197.96,12.39214202],[197.91,292.0]],[[198.06,0.03366526],[198.1,12.39214202],[198.17,113.36],[198.18,0.1183],[198.2,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578202721,[[198.03,0.03793057],[197.93,12.39214202],[197.92,1.6174],[197.91,195.0],[197.82,292.0]],[[198.06,0.03366526],[198.07,12.39214202],[198.12,0.1118],[198.17,128.49],[198.18,0.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578202917,[[197.92,4.766],[197.91,195.0],[197.9,12.39214202],[197.82,292.0],[197.77,15.14]],[[198.04,12.39214202],[198.06,0.03366526],[198.11,12.39214202],[198.12,0.1118],[198.14,10.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578203318,[[197.92,4.766],[197.91,195.0],[197.9,12.39214202],[197.82,292.0],[197.77,15.14]],[[198.04,12.39214202],[198.11,12.39214202],[198.12,0.1118],[198.14,10.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578203319,[[197.92,4.766],[197.91,195.0],[197.9,12.39214202],[197.82,292.0],[197.77,15.14]],[[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202],[198.12,0.1118],[198.14,10.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578203714,[[197.92,4.766],[197.91,195.0],[197.9,12.39214202],[197.82,292.0],[197.81,27.97590085]],[[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202],[198.12,0.1118],[198.14,25.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578203918,[[197.92,3.1486],[197.91,195.0],[197.9,12.39214202],[197.82,292.0],[197.81,27.97590085]],[[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202],[198.12,0.1118],[198.14,25.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578204119,[[197.96,0.03755242],[197.92,3.1486],[197.91,195.0],[197.9,12.39214202],[197.83,1.6174]],[[197.99,5.05],[198.0,0.0343665],[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578204317,[[197.96,0.03755242],[197.92,3.1486],[197.91,195.0],[197.9,12.39214202],[197.83,1.6174]],[[198.0,0.0343665],[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202],[198.17,122.09545503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578204818,[[197.96,0.03755242],[197.93,12.39214202],[197.92,3.1486],[197.91,195.0],[197.83,1.6174]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.14,10.0925],[198.17,137.22545503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578205022,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.77,163.22380014]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.14,10.0925],[198.17,147.27292292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578205221,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.8,6.97091748]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.14,10.0925],[198.16,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578205419,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.16,136.60552327],[198.17,297.25342484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578205925,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.16,146.65299116],[198.17,287.20595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578206114,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.16,155.40899572],[198.17,287.20595695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578206519,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.06,5.0482],[198.07,12.39214202],[198.1,0.1524],[198.16,155.40899572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578207422,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.04,5.0488],[198.07,12.39214202],[198.1,0.1524],[198.16,155.40899572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578208124,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.04,5.0488],[198.07,12.39214202],[198.1,0.1524],[198.16,18.80347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578208325,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.02,5.0492],[198.07,12.39214202],[198.1,0.1524],[198.16,18.80347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578208525,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.02,5.0492],[198.07,12.39214202],[198.1,0.1524],[198.16,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578208915,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.03,5.049],[198.07,12.39214202],[198.1,0.1524],[198.16,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578209326,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.07,12.39214202],[198.1,0.1524],[198.16,22.59189225],[200.67,59.34187717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578209519,[[197.96,0.03755242],[197.93,12.39214202],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.02,5.0492],[198.07,12.39214202],[198.1,0.1524],[198.16,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578210926,[[197.96,0.03755242],[197.92,4.766],[197.91,195.0],[197.89,12.39214202]],[[198.0,0.0343665],[198.02,5.0492],[198.07,12.39214202],[198.1,0.1524],[198.16,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578210927,[[197.96,0.03755242],[197.92,4.766],[197.91,195.0],[197.89,12.39214202],[197.72,209.03840577]],[[198.0,0.0343665],[198.04,12.39214202],[198.1,0.1524],[198.11,12.39214202],[198.15,25.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578211232,[[197.96,0.03755242],[197.91,195.0],[197.86,12.39214202],[197.72,209.03840577],[197.55,2.18437116]],[[198.0,0.0343665],[198.01,12.39214202],[198.1,0.1524],[198.11,27.52214202],[198.19,15.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578211523,[[197.96,0.03755242],[197.86,12.39214202],[197.83,4.7491],[197.82,487.0],[197.72,209.03840577]],[[198.0,0.0343665],[198.01,12.39214202],[198.03,0.112],[198.1,0.1524],[198.11,27.52214202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578211828,[[197.96,0.03755242],[197.86,12.39214202],[197.83,4.7491],[197.82,487.0],[197.8,27.97590085]],[[197.97,5.0505],[198.0,0.0343665],[198.01,12.39214202],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578212024,[[197.96,0.03755242],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085]],[[197.97,5.0505],[198.0,0.0343665],[198.01,12.39214202],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578212224,[[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085],[197.53,2.18437116]],[[198.0,0.0343665],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578212420,[[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085],[197.51,2.18437116]],[[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578212627,[[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085],[197.52,2.18437116]],[[197.96,5.0509],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578212823,[[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085],[197.53,2.18437116]],[[197.96,5.0509],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578213023,[[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085],[197.66,5.042]],[[197.96,5.0509],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,10.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578213429,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085]],[[197.93,0.03752317],[197.96,5.0509],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578213620,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.8,27.97590085]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[200.61,21.73330573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578213827,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.77,292.0]],[[197.93,0.03752317],[197.97,5.0505],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578214024,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.77,292.0]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.11,176.67208965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578214427,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.77,292.0]],[[197.93,0.03752317],[197.96,5.0509],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578214629,[[197.89,0.03779781],[197.86,12.39214202],[197.83,4.7491],[197.82,195.0],[197.77,292.0]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578214828,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.92,5.0518],[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578215129,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112],[198.13,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578215630,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,5.08912317],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112],[198.1,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578215833,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112],[198.1,22.59189225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578216226,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,0.03752317],[197.95,5.051],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578216832,[[197.89,0.03779781],[197.83,17.14124202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,0.03752317],[197.95,12.39214202],[198.02,0.1532],[198.03,0.112],[198.09,12.54442436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578217132,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.77,292.0],[197.71,83.61536231]],[[197.93,0.03752317],[197.95,12.39214202],[198.02,0.1532],[198.03,10.2101],[198.09,12.54442436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578217432,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.78,1.5743],[197.77,292.0]],[[197.9,5.0523],[197.93,0.03752317],[197.95,12.39214202],[198.02,0.1532],[198.03,10.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578217926,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.78,1.5743],[197.77,292.0]],[[197.93,0.03752317],[197.95,12.39214202],[198.02,0.1532],[198.03,10.2101],[198.1,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578218226,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.78,1.5743],[197.77,292.0]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,10.2101],[198.1,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578218527,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.78,1.5743],[197.77,292.0]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,10.2101],[198.07,136.60552327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578218732,[[197.89,0.03779781],[197.83,15.62014202],[197.82,195.0],[197.78,1.5743],[197.77,292.0]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,10.2101],[198.06,125.88442436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578219029,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[197.97,5.0505],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578219237,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,122.09600456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578219434,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[197.96,5.0508],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578219631,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,132.14347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578219832,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,135.933864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578220031,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,132.14347245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578220426,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[197.95,5.0512],[198.01,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578221033,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112],[198.06,123.38746789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578221532,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[197.94,5.0514],[197.98,12.39214202],[198.02,0.1532],[198.03,0.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578221830,[[197.89,0.03779781],[197.86,12.39214202],[197.83,3.228],[197.82,195.0],[197.78,13.96644202]],[[197.93,0.03752317],[198.01,12.39214202],[198.06,113.34],[198.09,32.68890147],[202.34,123.62986754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578222133,[[197.92,12.39214202],[197.9,1.01061141],[197.89,13.44060231],[197.87,1.5189],[197.83,310.358]],[[198.09,10.04746789],[198.11,173.84595695],[198.14,0.112],[198.16,12.50834202],[198.18,150.64500261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578222436,[[197.92,12.39214202],[197.9,1.01061141],[197.87,1.5189],[197.83,310.358]],[[198.09,10.04746789],[198.11,173.84595695],[198.14,0.112],[198.16,12.50834202],[198.18,150.64500261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578222437,[[198.08,12.39214202],[198.0,12.39214202],[197.93,3.099],[197.92,487.0],[197.9,1.01061141]],[[198.09,10.04746789],[198.11,173.84595695],[198.18,113.38],[198.22,12.50414202],[198.33,290.54567315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578231645,[[198.2,0.03817674],[198.18,19.80627991],[198.14,6.97091748],[198.13,21.00498337],[198.11,348.75311502]],[[198.23,0.03596698],[198.33,1.6353],[198.37,1.4836],[198.42,113.3],[198.43,1.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578270078,[[197.96,0.03446169],[197.94,12.37588805],[197.91,5.18713692],[197.9,60.53537487],[197.89,31.55295556]],[[197.99,0.03841201],[198.05,5.0485],[198.06,12.37588805],[198.1,113.28],[198.11,12.37588805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578311417,[[198.25,0.03564268],[198.21,1.6307],[198.2,207.37588805],[198.19,20.85459439],[198.18,55.74357487]],[[198.29,0.03763934],[198.31,5.0419],[198.34,125.67588805],[198.44,12.37588805],[198.48,25.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578334938,[[198.25,196.5931586],[198.24,27.7522345],[198.23,69.61086292],[198.22,31.12332449],[198.21,83.61536231]],[[198.32,0.03486686],[198.36,5.0407],[198.39,12.37588805],[198.41,113.18],[198.52,37.19011272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578373761,[[198.28,0.0364193],[198.22,27.98686933],[198.2,55.74357487],[198.19,311.71151457]],[[198.3,5.0421],[198.31,0.03457662],[198.33,12.38286499],[198.37,113.22],[198.42,0.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578416301,[[197.99,0.03351549],[197.98,3.1348],[197.94,1.5456],[197.93,207.38286499],[196.35,50.09018791]],[[198.03,0.03594248],[198.05,12.38286499],[198.11,125.68286499],[198.14,0.0723],[198.3,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578459631,[[197.99,0.03259026],[197.97,5.0504],[197.95,1.6303],[197.92,195.0],[197.91,9.52349545]],[[198.0,12.98609545],[198.03,0.03582498],[198.1,4.7078],[198.11,113.3],[198.16,34.82188644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578487255,[[198.06,0.03305973],[198.02,195.0],[198.01,1.5011],[198.0,7.93639545],[197.98,3.1405]],[[198.08,5.0477],[198.09,7.97326408],[198.22,131.5438],[198.23,10.0879],[198.28,9.59048644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578519482,[[197.8,0.18053],[197.75,1.5829],[197.74,3.1485],[197.71,12.41710585],[197.68,7.00381189]],[[197.82,5.0544],[197.83,12.41710585],[197.89,125.83710585],[197.95,15.14],[198.02,22.06561158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578566216,[[198.17,1.4798],[198.16,12.41710585],[198.14,196.537],[198.13,12.41710585],[198.04,27.98686933]],[[198.31,12.41710585],[198.36,1.5161],[198.37,0.2038],[198.38,15.1203],[198.44,21.10385944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578582723,[[198.3,0.03633257],[198.29,5.0423],[198.25,1.5607],[198.24,195.0],[198.22,12.41710585]],[[198.34,0.03556661],[198.37,12.41710585],[198.42,1.4872],[198.46,123.2962],[198.51,9.59425723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578619372,[[198.23,20.98305744],[198.22,86.49807892],[198.21,209.03840577],[198.2,124.60506622],[198.19,138.38448406]],[[198.26,7.90997853],[198.35,1.718],[198.39,15.14],[198.41,18.53922523],[198.42,10.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578664795,[[198.24,0.0355829],[198.21,6.5933],[198.2,1.5697],[198.17,208.94833002],[198.11,12.37163002]],[[198.26,5.0433],[198.27,0.03848561],[198.31,12.37163002],[198.33,113.22],[198.39,0.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578683319,[[198.15,5.0459],[198.13,0.03395262],[198.11,28.00146176],[198.1,58.80007487],[198.09,30.36299289]],[[198.16,0.03677184],[198.21,12.37163002],[198.3,0.1492],[198.31,24.90181032],[198.9,5.04381719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578706827,[[198.15,5.0457],[198.14,4.6768],[198.13,28.00146176],[198.12,55.74357487],[198.1,278.61536231]],[[198.23,12.37163002],[198.32,0.2955],[198.33,27.52163002],[198.37,10.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578776093,[[198.1,5.047],[198.05,1.5916],[198.04,3.1394],[198.03,202.01840432],[198.02,33.37201492]],[[198.15,5.0459],[198.16,12.38895748],[198.2,113.28],[198.21,0.4005],[198.22,12.38895748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578796803,[[198.1,0.03781844],[198.05,196.5916],[198.04,3.1394],[198.03,48.34858609],[198.02,68.13253235]],[[198.16,12.38895748],[198.22,12.38895748],[198.23,113.3],[198.26,0.2946],[198.29,0.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578831627,[[197.86,5.09033645],[197.85,1.6112],[197.8,7.94816385],[197.79,1.5741],[197.69,116.51630402]],[[197.88,7.94816385],[197.89,0.03412187],[197.94,113.38],[197.99,0.4986],[198.02,25.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578846640,[[197.99,5.0497],[197.98,0.03643343],[197.95,1.5904],[197.91,1.5327],[197.9,214.42630277]],[[198.01,0.0315567],[198.04,61.76729604],[198.06,5.0484],[198.12,113.4],[198.14,10.0928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578891970,[[197.89,0.03254178],[197.86,1.5604],[197.85,1.5901],[197.84,207.40789845],[197.64,20.2349]],[[197.99,12.40789845],[198.05,0.6495],[198.1,12.45583717],[198.14,394.89816929],[198.16,10.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578934608,[[197.66,0.03589504],[197.61,198.1447],[197.58,1.4976],[197.54,12.42731515],[197.47,84.09113805]],[[197.69,12.42731515],[197.7,0.03277161],[197.73,113.52],[197.77,0.7284],[197.78,27.57731515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578940913,[[197.44,0.03310338],[197.4,68.48876603],[197.37,3.2497],[197.36,175.83537148],[197.31,348.39734296]],[[197.47,0.03521739],[197.55,12.42731515],[197.56,113.56],[197.6,0.6489],[197.67,12.42731515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578984451,[[197.73,5.0566],[197.71,0.03832304],[197.66,195.0],[197.64,1.5288],[197.63,12.42910605]],[[197.74,0.03331404],[197.78,12.42910605],[197.83,1.5667],[197.89,12.42910605],[197.96,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739578997874,[[197.82,196.4988],[197.81,12.42910605],[197.79,1.6029],[197.71,371.61653584],[197.46,2.18617158]],[[197.96,12.42910605],[197.97,115.0034],[198.0,1.4928],[198.05,1.4962],[198.08,64.38109471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579035799,[[197.91,5.0519],[197.89,196.5162],[197.88,1.5015],[197.87,1.5171],[197.79,10.1097]],[[197.97,5.0506],[197.98,12.42910605],[198.07,1.5988],[198.09,181.20308256],[198.1,35.40972313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579091539,[[197.61,195.0],[197.59,37.47443015],[197.57,3.114],[197.56,119.43285348],[196.16,90.42115939]],[[197.68,7.96747471],[197.83,1.5906],[197.84,3.0237],[197.85,128.67],[197.94,15.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579101443,[[197.81,5.0545],[197.68,10.1153],[197.66,198.0681],[197.65,12.44445032],[197.63,0.03434724]],[[197.82,12.44445032],[197.83,1.5906],[197.89,12.44445032],[197.95,37.37012313],[197.97,171.67935595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579148979,[[197.48,0.03829558],[197.45,6.5519],[197.44,89.57451815],[197.43,1.6147],[197.37,12.45499098]],[[197.51,0.03895089],[197.53,5.0617],[197.54,12.45499098],[197.6,1.7624],[197.61,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579179592,[[197.48,0.03837166],[197.44,92.71541815],[197.4,12.45499098],[197.35,10.1324],[197.34,286.45499098]],[[197.52,0.03732178],[197.56,12.45499098],[197.6,1.6105],[197.61,1.566],[197.65,113.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579198208,[[197.52,0.03862618],[197.4,100.43350913],[197.39,14.7637],[197.34,286.45499098],[197.31,88.57973972]],[[197.53,12.45499098],[197.58,1.6337],[197.59,1.5379],[197.64,10.1181],[197.66,22.96397647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579257738,[[197.59,5.0602],[197.57,0.03571338],[197.54,4.7629],[197.53,7.96974471],[197.51,87.97851815]],[[197.6,0.03767538],[197.61,7.96974471],[197.77,116.7265],[197.79,10.1103],[200.25,21.46603383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579288858,[[197.68,5.0579],[197.59,1.49],[197.58,100.4319543],[197.56,13.2382]],[[197.7,113.58],[197.72,12.45343615],[197.73,5.0566],[197.76,3.1919],[197.78,12.45343615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579314583,[[197.66,5.0584],[197.63,0.03357053],[197.57,89.54391815],[197.56,15.56983615],[197.51,27.98245544]],[[197.67,0.03640512],[197.72,5.0569],[197.73,14.07473615],[197.74,1.9733],[197.84,362.67935595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579342704,[[197.72,87.97851815],[197.63,17.06540015],[197.56,269.78582963],[197.18,29.37482557],[196.19,39.85682407]],[[197.77,12.43330015],[197.8,0.03439594],[197.84,113.52],[197.87,1.5486],[197.89,14.02680015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579386845,[[197.65,5.0586],[197.63,0.03701257],[197.6,4.6885],[197.56,100.4118183],[197.54,10.1228]],[[197.66,0.03800739],[197.69,12.43330015],[197.71,5.0572],[197.76,13.94520015],[197.8,10.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579424176,[[197.46,0.03232564],[197.42,5.0643],[197.4,3.0256],[197.38,89.48961815],[197.34,12.43330015]],[[197.48,5.0631],[197.49,12.4679126],[197.55,3.1129],[197.56,12.43330015],[197.62,138.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579439287,[[197.3,5.10181208],[197.21,1.4958],[197.2,12.48320544],[197.19,3.1898],[197.14,31.15997792]],[[197.33,0.03289282],[197.34,12.48320544],[197.35,5.0664],[197.43,0.7314],[197.44,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579473925,[[197.31,0.03742593],[197.26,15.62670544],[197.25,87.97851815],[197.24,1.514],[197.14,10.1434]],[[197.34,0.03696023],[197.39,12.48320544],[197.43,1.4953],[197.44,113.68],[197.47,23.51719546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579503554,[[197.06,5.0738],[197.02,0.03228997],[196.97,10.1518],[196.96,118.6384],[196.95,20.05557269]],[[197.07,1.26868424],[197.08,0.03790865],[197.1,1.71649627],[197.12,4.8364533],[197.25,124.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579522064,[[197.16,5.071],[197.14,0.03673205],[197.06,1.5191],[197.05,1.6311],[197.04,1.6134]],[[197.2,12.51172974],[197.21,138.81484875],[197.22,3.80478138],[197.26,174.67375595],[198.65,14.31068922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579542582,[[196.85,3.1306],[196.83,1.01610526],[196.82,12.51172974],[196.78,113.9],[196.76,26.89304856]],[[196.94,3.29986672],[196.96,12.51172974],[197.0,1.6237],[197.11,191.0],[197.13,14.03548412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579563296,[[196.93,0.03289758],[196.86,3.1205],[196.85,20.03230629],[196.84,1.4868],[196.83,10.1595]],[[196.96,0.03411377],[197.01,1.26887068],[197.03,2.030185],[197.04,20.03230629],[197.07,3.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579603136,[[196.86,1.58505084],[196.85,3.1159],[196.84,113.92],[196.81,22.6885732],[196.65,15.24]],[[196.91,2.03144638],[196.96,12.5282732],[196.98,1.5127],[197.01,137.23954875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579636454,[[197.09,5.073],[197.08,12.5282732],[197.06,0.03239077],[197.03,4.6191],[197.01,12.5282732]],[[197.1,6.418e-05],[197.19,5.30673014],[197.2,5.0703],[197.21,12.5282732],[197.22,3.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579650562,[[197.06,5.0736],[197.04,0.03773975],[197.0,113.9],[196.96,12.5282732],[196.95,1.6111]],[[197.07,0.03257585],[197.11,12.5282732],[197.13,1.5119],[197.17,1.5621],[197.18,147.68580045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579691502,[[197.03,5.0746],[197.01,0.03353351],[197.0,1.539],[196.99,1.4982],[196.95,12.5282732]],[[197.04,4.379e-05],[197.05,0.03450504],[197.1,1.641],[197.11,12.5282732],[197.16,3.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579702807,[[197.01,12.5282732],[197.0,11.6896],[196.99,3.0091],[196.89,15.24],[196.69,2.19304059]],[[197.14,12.5282732],[197.16,5.31195774],[197.2,1.5251],[197.21,1.6169],[197.22,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579750255,[[197.01,5.0749],[196.97,1.5173],[196.96,8.01117252],[196.94,113.88],[196.89,2.9937]],[[197.05,6.60169862],[197.06,8.01117252],[197.07,5.0736],[197.15,205.34650119],[197.16,138.84634875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579778276,[[196.85,5.079],[196.83,0.18041],[196.76,12.52686651],[196.71,10.1652],[196.69,3.0839]],[[196.87,1.27009313],[196.88,0.03506363],[196.9,5.0782],[196.91,12.52686651],[196.96,1.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579790092,[[196.93,5.0771],[196.91,0.03898564],[196.86,1.4876],[196.85,1.5092],[196.84,14.11636651]],[[196.94,1.30419481],[196.98,5.0759],[197.0,12.52686651],[197.05,137.23954875],[197.07,10.47281664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579816313,[[197.0,0.03212541],[196.9,12.52686651],[196.88,10.1569],[196.86,1.4876],[196.59,2.19439576]],[[197.03,10.40258993],[197.04,0.03770338],[197.05,4.7999],[197.06,12.52686651],[197.09,10.51299652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579867454,[[197.22,0.03489048],[197.11,12.52686651],[197.1,1.5712],[197.09,3.1582],[196.79,140.56312814]],[[197.25,12.52686651],[197.29,137.23954875],[197.3,173.31025595],[197.31,1.5223],[197.33,192.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579876265,[[197.22,0.03489048],[197.11,22.67146651],[197.1,1.5712],[197.02,28.11717191],[196.85,138.37122841]],[[197.25,12.52686651],[197.3,1.6309],[197.31,138.76184875],[197.32,3.80417728],[197.33,173.27615595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579913602,[[197.42,5.0645],[197.41,7.9851828],[197.39,0.03805051],[197.36,3.1871],[197.35,1.4824]],[[197.43,6.597e-05],[197.48,7.9851828],[197.51,138.77734875],[197.52,375.57752524],[197.7,347.69191391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579946733,[[197.37,12.47685926],[197.32,1.6178],[197.31,3.1047],[197.26,32.28884976],[197.23,207.47685926]],[[197.5,5.0625],[197.51,15.50955926],[197.52,137.23954875],[197.54,1.5981],[197.61,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739579966853,[[197.56,0.03873329],[197.54,5.0614],[197.51,1.555],[197.5,12.47685926],[197.48,3.2018]],[[197.63,6.78],[197.66,12.47685926],[197.69,1.4954],[197.7,3.1135],[197.73,10.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580020714,[[197.63,7.97082982],[197.61,0.0374287],[197.52,1.5224],[197.51,1.6403],[197.44,210.23]],[[197.69,137.23954875],[197.71,179.65018577],[197.72,1.5238],[197.78,231.03326962],[197.8,278.15353113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580048633,[[197.54,5.0615],[197.51,8.008365],[197.46,3.2037],[197.44,1.5168],[197.31,11.69215055]],[[197.55,0.03561439],[197.58,13.03142982],[197.62,12.00674642],[197.63,137.23954875],[198.93,62.74450048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580081866,[[197.46,5.0635],[197.43,0.03599674],[197.41,7.97082982],[197.39,1.6165],[197.38,1.5498]],[[197.47,8.0090172],[197.51,5.0625],[197.53,137.23954875],[197.55,173.24155595],[206.84,156.40998712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580118182,[[197.46,13.03432982],[197.45,1.5286],[197.44,1.626],[197.43,0.03599674],[197.39,1.6165]],[[197.47,8.738e-05],[197.53,137.23954875],[197.54,171.67935595],[197.57,7.97082982],[197.58,1.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580159525,[[197.74,5.0563],[197.73,7.95586982],[197.71,0.0339689],[197.66,10.1166],[197.63,3.0647]],[[197.75,0.03246648],[197.81,7.95586982],[197.82,1.605],[197.83,1.568],[197.86,5.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580210474,[[197.61,0.03730753],[197.6,5.0599],[197.58,7.95586982],[197.51,3.1405],[197.5,113.5]],[[197.64,0.03357607],[197.65,7.95586982],[197.71,1.5011],[197.74,2.9984],[197.76,65.12520604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580225598,[[197.69,0.0361141],[197.66,5.0582],[197.63,3.1483],[197.62,12.4380155],[197.57,0.1716]],[[197.72,5.09362422],[197.74,1.607],[197.77,12.4380155],[197.82,3.1158],[197.88,10.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580279228,[[197.78,5.08816762],[197.76,7.96440982],[197.64,10.3266],[197.63,196.5316],[196.72,901.24]],[[197.82,0.0337604],[197.84,11.08170982],[197.88,1.48],[197.92,205.30932498],[197.96,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580322259,[[197.74,0.03605715],[197.66,12.43027293],[197.65,1.618],[197.63,31.87957257],[197.6,56.24887045]],[[197.77,0.0321953],[197.8,12.43027293],[197.82,1.5608],[197.87,1.5357],[197.88,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580351990,[[197.81,13.03333235],[197.72,115.2725],[197.7,38.23893521],[197.69,88.3085164],[197.68,16.82879053]],[[197.85,2.422e-05],[197.87,7.94587525],[197.88,1.5833],[197.95,1.5345],[197.97,1.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580376716,[[197.68,0.03489074],[197.62,3.1939],[197.61,12.41705382],[197.56,113.44],[197.43,40.5013]],[[197.7,0.03366033],[197.72,5.0569],[197.75,12.41705382],[197.8,3.2261],[197.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580408635,[[197.61,5.0596],[197.59,12.47052658],[197.51,113.5],[197.49,7.0311088],[197.48,31.21892641]],[[197.62,2.293e-05],[197.69,5.0578],[197.7,1.5711],[197.73,1.5078],[197.74,12.43807805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580464569,[[197.78,5.08880427],[197.76,7.95035651],[197.7,3.0839],[197.67,41.4630343],[197.64,202.0311088]],[[197.82,0.03746693],[197.84,9.50605651],[197.85,1.585],[197.99,22.17821529],[198.08,92.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580483180,[[197.67,0.03898192],[197.64,5.0589],[197.59,12.44147167],[197.52,113.44],[197.5,28.12443521]],[[197.7,5.09016602],[197.73,3.1417],[197.74,12.44147167],[197.82,15.17],[197.83,16.06286239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580538646,[[197.69,13.01479043],[197.67,0.0338645],[197.61,1.5048],[197.58,1.6228],[197.54,123.6428]],[[197.71,0.03682777],[197.76,7.95719043],[197.79,4.6876],[197.8,191.0],[199.05,13.86618451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580578465,[[197.67,0.03778254],[197.59,12.44242678],[197.57,2.9804],[197.56,1.6314],[197.24,25.3459]],[[197.71,0.03459193],[197.73,12.44242678],[197.77,192.5907],[197.8,5.32640609],[197.81,27.30604521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580591166,[[197.67,0.03778254],[197.66,5.0583],[197.62,12.44242678],[197.57,2.9804],[197.56,14.07382678]],[[197.71,5.09189193],[197.79,12.44242678],[197.8,1.531],[197.81,3.0783],[197.83,29.5567513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580644616,[[197.75,8.00017119],[197.68,4.6534],[197.62,10.1187],[197.52,81.64974864]],[[197.78,0.03555493],[197.81,5.0546],[197.83,7.96308118],[197.86,191.0],[197.87,1.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580680549,[[197.85,5.0535],[197.84,7.96308118],[197.83,0.03797163],[197.78,1.4776],[197.77,1.6274]],[[197.86,0.03479494],[197.9,5.0524],[197.91,7.96308118],[197.94,3.1605],[197.95,10.69599045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580700866,[[197.9,0.03642374],[197.87,13.01608118],[197.85,3.0303],[197.84,1.4949],[197.48,28.518448]],[[197.94,0.03309332],[197.95,7.96308118],[198.01,3.1763],[198.02,1.6299],[199.3,39.10249678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580732490,[[198.02,5.0492],[197.99,7.99552082],[197.92,3.1544],[197.91,1.5367],[197.89,10.1047]],[[198.03,0.0339467],[198.07,7.96308118],[198.11,1.6152],[198.12,208.57050337],[198.17,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580758609,[[197.95,0.03475321],[197.93,7.96308118],[197.91,5.0518],[197.9,1.5092],[197.89,1.5671]],[[197.96,5.0507],[197.98,0.03525396],[198.0,7.96308118],[198.04,1.5911],[198.05,3.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580807742,[[197.93,0.03529763],[197.89,7.96308118],[197.75,223.12443521],[197.74,66.36117045],[197.72,84.49135436]],[[197.97,8.00124662],[198.05,18.219],[198.08,13.34658189],[198.09,338.311262],[198.11,181.77325595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580860176,[[197.81,0.03607487],[197.75,4.6561],[197.74,12.42370931],[197.67,12.42370931],[197.58,215.05308462]],[[197.85,0.03335723],[197.88,12.42370931],[197.91,4.7189],[197.93,53.69963075],[197.94,14.42634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580879285,[[197.83,5.08648253],[197.81,7.94851204],[197.78,1.4884],[197.73,1.4825],[197.67,201.99995442]],[[197.87,0.0364647],[197.88,7.94851204],[197.9,1.5238],[197.91,1.548],[197.92,14.42634298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580926209,[[197.98,5.0502],[197.97,12.39475213],[197.95,0.03472575],[197.91,12.39475213],[197.87,123.526]],[[197.99,8.087e-05],[198.07,3.167],[198.14,12.39475213],[198.18,206.16],[198.22,151.73733495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739580998778,[[198.18,7.92428046],[198.1,308.22],[198.04,41.44058598],[198.03,20.99986328],[197.92,279.99817711]],[[198.21,5.0446],[198.25,7.92428046],[198.29,3.2108],[198.35,51.68120549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581040205,[[198.06,5.0482],[198.04,12.39070565],[198.03,0.03457588],[197.97,11.7065],[197.96,1.5034]],[[198.07,9.742e-05],[198.13,1.6174],[198.14,8.2939],[198.18,12.39070565],[198.22,29.54816109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581071115,[[198.13,5.0464],[198.11,7.95606273],[198.02,11.6179],[197.98,114.8542],[197.97,27.9998177]],[[198.14,0.03295515],[198.19,5.0449],[198.2,11.16352912],[198.21,1.5398],[198.25,3.78565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581099649,[[197.97,0.0362152],[197.95,7.92292912],[197.91,3.1549],[197.89,7.26325442],[197.88,20.99986328]],[[198.01,0.03869364],[198.03,7.92292912],[198.09,1.5216],[198.12,16.7676],[198.13,1.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581175100,[[198.1,5.0472],[198.09,7.92292912],[198.08,0.03721801],[198.0,8.55315442],[197.99,144.68226328]],[[198.11,5.605e-05],[198.19,9.53042912],[198.2,1.5066],[198.21,10.60251045],[198.25,143.12823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581216230,[[198.04,0.03573856],[198.02,7.92292912],[197.95,1.5302],[197.93,1.4786],[197.9,10.1045]],[[198.08,0.03367088],[198.1,9.47482912],[198.11,1.6391],[198.18,39.12257691],[199.41,14.24772881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581236354,[[197.98,12.97302912],[197.89,137.23787101],[197.88,3.0884],[197.84,55.99963542],[197.83,94.10735313]],[[198.03,5.049],[198.04,7.92292912],[198.07,3.0144],[198.1,14.38816109],[198.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581289691,[[198.12,0.03873755],[198.08,7.92292912],[198.06,113.28],[198.02,26.95849468],[197.83,215.04763283]],[[198.15,0.03562212],[198.16,7.92292912],[198.17,1.5217],[198.24,1.4844],[198.26,28.44812185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581332427,[[198.27,7.92292912],[198.13,13.2194],[198.09,0.4809],[196.7,99.96147572]],[[198.33,1.5267],[198.34,1.4898],[198.36,9.53752912],[198.42,14.38615816],[198.53,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581361045,[[198.44,7.92292912],[198.28,3.1795],[198.27,221.27944881],[198.19,27.9998177],[198.17,76.27361081]],[[198.49,3.2478],[198.5,9.41772912],[198.53,150.02019016],[198.54,3.78121872],[198.55,174.83641049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581395373,[[198.42,7.96130592],[198.41,5.0392],[198.33,1.5075],[198.32,113.14],[198.27,26.27944881]],[[198.46,0.03562901],[198.47,5.038],[198.48,7.92292912],[198.51,1.4804],[198.52,1.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581427804,[[198.37,0.03686404],[198.36,5.0405],[198.32,12.35267417],[198.3,0.5811],[198.25,1.582]],[[198.4,0.03708186],[198.41,5.0395],[198.44,1.4824],[198.45,15.43257417],[198.53,39.09948536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581457617,[[198.37,0.03686404],[198.34,5.0408],[198.31,7.90958857],[198.27,3.1247],[198.26,0.5805]],[[198.38,12.94958857],[198.4,0.03708186],[198.47,10.65587731],[198.49,140.86688282],[198.5,216.36907952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581480236,[[198.37,0.03686404],[198.31,7.90958857],[198.27,3.1247],[198.22,151.2080177]],[[198.38,5.04],[198.4,7.94667043],[198.46,10.65587731],[198.48,3.77930928],[198.49,1.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581514464,[[198.19,0.03383022],[198.12,12.37368232],[198.11,1.6363],[198.09,1.5856]],[[198.2,5.0446],[198.22,0.03721369],[198.26,12.37368232],[198.28,3.2315],[198.29,1.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581578120,[[198.19,5.0449],[198.18,7.9236257],[198.16,0.03329219],[198.07,10.0954],[198.05,1.5449]],[[198.2,0.03283705],[198.25,1.54],[198.26,10.9808257],[198.35,10.0818],[198.36,194.78407154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581591827,[[198.3,0.03237789],[198.26,5.0431],[198.25,7.9236257],[198.19,3.112],[198.12,10.0931]],[[198.31,5.0418],[198.32,7.9236257],[198.33,0.03240179],[198.35,4.7731],[198.43,3.78407154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581646279,[[198.42,5.0389],[198.36,12.35413139],[198.34,0.03503684],[198.29,0.8314],[198.28,1.5856]],[[198.44,1.5785],[198.46,5.038],[198.51,25.70687134],[198.53,43.26771106],[198.55,174.83641049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581685025,[[198.32,0.03544851],[198.28,7.90688007],[198.27,5.0428],[198.22,1.6365],[198.17,144.1727972]],[[198.35,7.94340876],[198.36,1.4764],[198.42,1.5741],[198.43,1.5552],[198.44,25.80985605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581700139,[[198.37,12.94718007],[198.34,0.03280638],[198.22,2.4838],[198.21,29.5802177],[198.2,55.99963542]],[[198.38,0.03543116],[198.45,16.02918007],[198.46,1.5715],[198.51,24.01629075],[198.54,139.34258282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581763783,[[198.6,7.94480334],[198.58,5.0349],[198.43,205.0771],[198.39,129.1185],[198.38,3.1386]],[[198.63,3.21159049],[198.64,1.6295],[198.67,7.90688007],[198.74,15.14],[199.95,14.30899891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581776609,[[198.52,7.90688007],[198.51,0.03543547],[198.39,113.9785],[198.38,3.1386],[198.34,201.99995442]],[[198.55,1.5359],[198.58,0.03745813],[198.6,7.90688007],[198.62,1.5862],[198.65,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581855461,[[198.55,5.0355],[198.54,7.90688007],[198.53,0.03392189],[198.47,1.4862],[198.46,1.5946]],[[198.57,0.03859308],[198.6,5.0345],[198.62,9.49308007],[198.64,3.0944],[198.67,139.34258282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581882494,[[198.56,7.90688007],[198.53,0.03392189],[198.46,1.5946],[198.45,10.0763],[198.41,212.7144]],[[198.64,1.487],[198.65,153.84046652],[198.66,174.83641049],[198.68,217.71057266],[198.73,279.73825679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581928524,[[198.39,0.03556629],[198.35,12.94768007],[198.34,113.04],[198.32,1.5418]],[[198.41,5.0393],[198.42,7.93929094],[198.47,1.5587],[198.5,1.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739581971659,[[198.59,7.88594619],[198.57,5.06917812],[198.4,10.0788],[198.31,23.03639194],[198.3,20.66360979]],[[198.6,0.03543396],[198.62,5.034],[198.65,1.5277],[198.68,7.88594619],[198.71,18.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582000988,[[198.57,7.92002431],[198.49,4.3348],[198.33,37.10449328],[189.09,159.49685838]],[[198.6,0.03543396],[198.63,10.6171508],[198.65,1.5277],[198.66,7.88594619],[198.67,5.31192523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582081935,[[198.57,0.03407812],[198.55,7.88594619],[198.54,5.0359],[198.5,1.5768],[198.48,22.78126531]],[[198.59,5.0349],[198.6,0.03543396],[198.61,1.5296],[198.62,1.4997],[198.63,1.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582120963,[[198.45,0.03608009],[198.37,7.88594619],[198.35,1.5521],[198.33,1.5942],[198.32,1.2145]],[[198.46,7.88594619],[198.47,5.0378],[198.49,0.03715162],[198.55,1.5478],[198.56,218.3499508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582135666,[[198.49,7.88594619],[198.48,5.07371954],[198.36,1.2518],[198.35,1.5521],[198.25,86.73776386]],[[198.52,0.03277618],[198.56,5.0355],[198.57,7.88594619],[198.6,17.55257603],[198.63,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582189511,[[198.31,0.03287248],[198.27,12.33694522],[198.26,1.293],[198.25,1.5128],[196.73,49.84276824]],[[198.34,0.03715852],[198.41,12.33694522],[198.43,4.6133],[198.45,138.87048809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582192017,[[198.31,0.03287248],[198.28,5.0425],[198.27,12.33694522],[198.25,1.5128],[198.21,2.9254]],[[198.34,5.07825852],[198.41,12.33694522],[198.43,4.6133],[198.45,142.65272127],[198.49,10.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582247457,[[198.2,12.9579392],[198.15,1.5245],[198.12,1.6072],[198.1,1.4012],[198.07,27.55147972]],[[198.25,0.03729267],[198.27,7.9133392],[198.29,3.1768],[198.3,1.5543],[198.34,10.61048809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582269077,[[198.15,5.0459],[198.14,7.9133392],[198.08,1.5576],[198.06,1.4812],[198.05,1.4012]],[[198.17,0.03465687],[198.21,16.0923392],[198.29,1.5614],[198.31,23.97354808],[198.32,206.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582343337,[[198.07,7.9133392],[198.05,5.0484],[198.02,1.4861],[198.0,1.5156],[197.99,1.4031]],[[198.12,0.03439326],[198.13,7.9133392],[198.17,3.1169],[198.19,10.61048809],[198.22,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582373077,[[198.13,0.03739859],[198.1,5.0471],[198.05,7.9133392],[198.02,1.4861],[198.01,26.13949321]],[[198.14,5.0461],[198.15,7.9133392],[198.16,3.1733],[198.17,0.03367238],[198.19,10.61048809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582418699,[[198.13,7.9133392],[198.1,1.5947],[198.09,1.5063],[198.04,6.88786993],[198.0,10.0994]],[[198.23,7.9133392],[198.26,1.4836],[198.3,39.21558385],[198.33,39.09102693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582459538,[[198.24,0.03306783],[198.21,7.9133392],[198.2,5.0445],[198.1,1.5946],[198.09,1.4993]],[[198.26,5.0433],[198.27,7.9133392],[198.28,0.03344318],[198.29,1.608],[198.3,1.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582491975,[[198.28,0.03816221],[198.25,7.9133392],[198.21,3.1068],[198.2,1.6387],[198.11,205.0937]],[[198.31,0.03182653],[198.33,7.9133392],[198.34,1.5605],[198.35,3.179],[198.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582512294,[[198.21,0.03193866],[198.19,7.9133392],[198.14,1.6197],[198.13,114.7817]],[[198.24,5.0436],[198.25,0.0347046],[198.27,9.5369392],[198.28,1.5902],[200.9,135.65671725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582549915,[[198.42,12.98514908],[198.32,1.5656],[198.31,1.4994],[198.3,1.5844],[198.2,246.05201644]],[[198.45,0.03175208],[198.48,5.0375],[198.51,7.9133392],[198.52,1.5763],[198.53,1.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582569026,[[198.37,0.03218725],[198.36,7.9133392],[198.31,32.47158305],[198.27,1.5072],[198.18,15.15]],[[198.41,0.03301918],[198.43,7.9133392],[198.44,1.569],[198.48,1.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582620862,[[198.42,0.03441103],[198.41,7.9133392],[198.32,1.598],[198.31,1.5595],[198.24,27.72493852]],[[198.45,0.03197403],[198.47,7.9133392],[198.49,3.1078],[198.51,10.73677135],[198.54,194.78062265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582668901,[[198.48,7.94721979],[198.37,114.5377],[198.36,30.6960854],[198.34,10.0817],[198.08,2.15854155]],[[198.51,0.03364319],[198.52,5.0367],[198.53,1.6259],[198.55,7.9133392],[198.58,1.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582671699,[[198.5,5.037],[198.48,7.94721979],[198.4,3.0165],[198.39,10.0793],[198.37,114.5377]],[[198.51,0.03364319],[198.57,7.9133392],[198.58,1.5743],[198.6,5.34824917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582731950,[[198.45,7.9133392],[198.44,5.07586598],[198.38,1.5488],[198.34,113.08],[196.92,49.73116245]],[[198.48,0.034595],[198.49,5.0373],[198.52,3.0785],[198.53,7.9133392],[198.56,1.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582747260,[[198.44,5.07596598],[198.43,7.9133392],[198.38,1.5488],[198.3,10.0841],[198.29,140.80493852]],[[198.48,0.034595],[198.51,7.9133392],[198.52,1.5158],[198.56,1.5309],[198.57,10.7370605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582797014,[[198.33,0.03224665],[198.3,7.90925029],[198.24,3.2078],[198.21,10.0887],[198.08,44.78466549]],[[198.36,0.03596987],[198.37,7.90925029],[198.43,192.5408],[198.44,3.1369],[198.53,160.71475619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582866066,[[198.31,5.0417],[198.29,7.90925029],[198.18,3.0981],[198.17,10.0906],[198.14,8.55763463]],[[198.34,3.1108],[198.36,5.0406],[198.37,7.90925029],[198.38,1.5266],[198.42,10.7370605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582887387,[[198.21,12.95335029],[198.14,1.6264],[198.13,3.1329],[198.12,195.0],[198.08,40.08672463]],[[198.26,5.0433],[198.29,7.90925029],[198.31,1.556],[198.37,10.7370605],[198.38,25.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582937922,[[198.16,12.98821752],[198.06,10.0962],[198.05,1.6177],[198.04,6.93123463],[198.03,22.43460389]],[[198.2,0.03549573],[198.21,5.0444],[198.25,9.55015029],[198.29,25.6203188],[198.3,238.753195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739582993073,[[198.28,12.95185029],[198.25,0.0373376],[198.13,3.1007],[198.1,222.72493852],[196.77,486.57128636]],[[198.29,0.035878],[198.32,1.6017],[198.33,5.0414],[198.34,1.6185],[198.35,7.90925029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583016493,[[198.23,5.0438],[198.22,7.90925029],[198.21,0.0347911],[198.07,195.0],[198.05,6.93123463]],[[198.24,0.03358846],[198.31,1.612],[198.33,1.4947],[198.34,7.90925029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583066108,[[198.13,12.95555029],[198.06,4.6977],[198.05,6.93123463],[198.04,162.18462059],[198.02,93.27311557]],[[198.18,5.0453],[198.19,0.03533639],[198.22,7.90925029],[198.26,13.9025605],[198.27,1.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583092032,[[198.13,12.95555029],[198.08,1.5539],[198.07,1.6162],[198.03,27.90553734],[197.98,195.0]],[[198.18,0.03485938],[198.2,7.90925029],[198.24,3.0743],[198.26,25.61398035],[198.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583125671,[[198.27,0.03261896],[198.21,12.95345029],[198.09,8.52283463],[198.08,227.44280389],[196.69,49.73116245]],[[198.28,5.0426],[198.3,7.94381474],[198.36,191.0],[198.37,25.58467856],[198.38,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583146182,[[198.33,0.03331101],[198.31,7.90925029],[198.24,1.5623],[198.23,3.0624],[198.15,113.2]],[[198.37,7.94356444],[198.39,1.5305],[198.4,1.5936],[198.42,16.11830967],[198.45,139.3591268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583193621,[[198.36,0.0377325],[198.32,7.90925029],[198.25,1.5187],[198.24,3.2043],[198.16,147.563825]],[[198.4,7.94363398],[198.41,3.1188],[198.46,1.5351],[198.49,10.7370605],[198.5,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583244557,[[198.51,7.94508904],[198.48,5.0375],[198.47,1.6311],[198.29,55.44987704],[198.11,256.6767875]],[[198.53,5.0363],[198.55,0.03509381],[198.58,7.90925029],[198.62,1.6184],[198.64,3.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583264987,[[198.45,12.94735029],[198.43,0.03377298],[198.39,1.5441],[198.33,3.0637],[198.3,6.93123463]],[[198.5,0.03380202],[198.52,7.90925029],[198.54,1.4791],[198.57,3.1152],[198.61,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583312220,[[198.4,5.0395],[198.39,7.90925029],[198.38,0.03579075],[198.3,1.5362],[198.29,10.0847]],[[198.41,0.03876565],[198.48,5.0375],[198.5,7.90925029],[198.52,1.5951],[198.54,1.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583355953,[[198.59,7.90925029],[198.58,0.03379377],[198.47,3.2144],[198.46,1.4952],[198.44,113.02]],[[198.62,0.03231557],[198.66,7.90925029],[198.69,3.2179],[198.71,151.6864873],[198.72,174.1989085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583371563,[[198.75,0.03848745],[198.74,7.90925029],[198.64,21.776285],[198.6,114.4979],[198.5,22.07123463]],[[198.76,5.0304],[198.78,0.03679733],[198.8,7.90925029],[198.82,3.09],[198.85,39.16363276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583399699,[[198.72,0.0348192],[198.68,7.90925029],[198.6,114.4979],[198.59,3.1114],[198.56,21.78241487]],[[198.75,0.03540374],[198.76,7.90925029],[198.77,3.0659],[198.82,152.60830584],[198.83,200.075969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583431319,[[198.82,0.03483945],[198.81,7.87032139],[198.79,5.0296],[198.68,1.5661],[198.67,13.0984]],[[198.83,5.0286],[198.86,0.03557105],[198.89,7.87032139],[198.91,3.0539],[198.93,1.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583482762,[[199.04,0.03736848],[199.02,7.85292833],[198.98,5.0248],[198.86,14.7188],[198.82,6.93123463]],[[199.05,5.0231],[199.07,0.03630151],[199.09,9.35512833],[199.1,3.1184],[199.12,14.39728128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583520104,[[198.91,5.06387055],[198.9,7.85292833],[198.8,25.56918548],[198.78,122.8797],[198.67,8.35245039]],[[198.92,0.03667838],[199.0,7.85292833],[199.02,1.5785],[199.05,18.1287],[199.1,123.02815661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583537620,[[198.91,0.03727055],[198.9,12.87962833],[198.8,25.56918548],[198.78,112.82]],[[198.92,0.03667838],[198.98,7.85292833],[199.02,34.146031],[199.03,191.0],[199.04,139.3591268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583582062,[[198.84,0.03370978],[198.81,7.85292833],[198.76,1.6123],[198.75,3.1464],[198.68,112.84]],[[198.85,5.0281],[198.87,0.03216432],[198.9,7.85292833],[198.93,1.5732],[198.94,1.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583599378,[[198.85,7.85292833],[198.84,0.03547152],[198.7,4.6518],[198.68,122.9046],[198.58,20.172]],[[198.87,0.03216432],[198.92,9.41442833],[198.93,1.6065],[198.96,205.3996777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583637903,[[198.79,7.85292833],[198.77,0.03289267],[198.7,4.6518],[198.69,32.15400163],[198.68,112.84]],[[198.81,0.03559561],[198.86,1.5215],[198.87,7.85292833],[198.92,15.09],[198.94,11.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583688153,[[198.67,7.89144048],[198.55,6.93123463],[198.54,22.28630389],[198.53,170.02567704],[194.1,124.32790614]],[[198.71,0.03372776],[198.75,11.03642833],[198.81,29.49353241],[200.08,14.41903086],[201.33,544.2252719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583714578,[[198.67,0.03851215],[198.59,12.88752833],[198.54,1.4926],[198.53,114.5758],[198.37,30.2327]],[[198.68,5.0324],[198.69,7.85292833],[198.7,1.5842],[198.71,0.03372776],[198.75,18.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583744796,[[198.63,0.03491058],[198.58,7.85292833],[198.54,1.4926],[198.53,1.6358],[198.46,28.05793474]],[[198.64,5.0334],[198.67,7.886998],[198.71,1.5277],[198.72,1.5745],[198.73,178.3985235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583826551,[[198.58,12.88782833],[198.47,29.28833852],[198.46,58.57217704],[198.45,18.52843586],[197.14,39.78492996]],[[198.6,0.0354454],[198.63,5.0337],[198.66,1.4787],[198.67,7.85292833],[198.71,1.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583835147,[[198.56,12.88832833],[198.47,1.5634],[198.46,3.1223],[198.45,10.0762],[198.44,314.91123463]],[[198.6,0.03513332],[198.63,5.0339],[198.64,1.6178],[198.65,9.36162833],[198.66,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583905416,[[198.5,7.85292833],[198.48,1.4815],[198.46,3.1223],[198.41,206.27311557],[198.33,45.89282221]],[[198.57,0.03257933],[198.59,7.85292833],[198.64,1.6178],[198.65,1.5087],[198.68,194.77519268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583939045,[[198.46,7.85292833],[198.42,24.73776938],[198.41,1.5039],[198.38,1.486]],[[198.49,0.03540109],[198.55,9.36062833],[198.56,3.0868],[198.62,10.0683],[198.63,14.40353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739583967166,[[198.65,0.03493315],[198.64,12.88622833],[198.58,1.5558],[198.57,1.5756]],[[198.69,5.0658068],[198.71,7.85292833],[198.8,191.0],[198.82,3.77610175],[198.83,20.2083471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584020103,[[198.75,5.0306],[198.74,7.85292833],[198.59,10.0694],[198.57,196.4884],[198.54,29.23599756]],[[198.78,1.4991],[198.81,12.88232833],[198.83,3.0497],[198.84,191.0],[198.85,14.47009013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584051836,[[198.73,0.03623485],[198.7,5.0319],[198.69,7.85292833],[198.6,112.94],[198.57,196.4884]],[[198.74,5.0309],[198.77,9.36169918],[198.78,1.4991],[198.82,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584088576,[[198.83,7.85292833],[198.81,5.06477906],[198.74,4.712],[198.73,112.9],[198.56,206.2090875]],[[198.84,5.06521737],[198.89,7.85292833],[198.95,194.1762],[198.96,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584119101,[[198.9,0.03678775],[198.87,7.85292833],[198.75,10.0612],[198.74,11.64323463],[198.73,133.69370389]],[[198.91,5.0266],[198.94,0.03573525],[198.95,11.02912833],[198.96,1.5484],[199.0,10.69398838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584155720,[[198.84,5.06588351],[198.83,7.85292833],[198.74,4.712],[198.73,162.64131402],[198.68,27.72493852]],[[198.88,5.05954216],[198.91,7.85292833],[198.95,194.1762],[198.96,5.32450175],[198.97,20.24781432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584211553,[[198.89,0.03450478],[198.86,7.85292833],[198.85,5.0281],[198.8,4.7101],[198.69,27.72493852]],[[198.9,5.0269],[198.92,0.03554288],[198.93,31.96062289],[198.95,7.85292833],[198.97,3.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584224574,[[198.97,0.03607603],[198.95,7.85292833],[198.81,112.84],[198.8,4.7101],[198.53,2.15937811]],[[199.0,5.0244],[199.01,0.03457992],[199.03,7.85292833],[199.04,2.9847],[199.06,1.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584280117,[[199.06,0.03512624],[199.04,7.85292833],[198.91,6.93123463],[198.85,198.93819132],[198.69,5.036]],[[199.09,0.03501957],[199.11,7.85292833],[199.14,3.0901],[199.18,1.588],[199.2,219.41044534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584324542,[[199.06,0.03512624],[199.0,7.85292833],[198.99,5.0245],[198.9,124.3643],[198.89,3.1119]],[[199.07,12.87552833],[199.09,0.03501957],[199.1,1.4765],[199.13,10.69398838],[199.14,161.32532855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584357373,[[198.89,7.85292833],[198.85,112.76],[198.77,137.472725],[198.76,10.0605],[198.74,469.9454501]],[[199.01,7.85292833],[199.02,0.03210806],[199.06,1.5463],[199.07,206.1],[199.08,12.24358838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584381286,[[198.94,0.03305178],[198.91,12.87942833],[198.86,1.4934],[198.8,29.36860999],[198.67,67.58643769]],[[198.97,5.0251],[198.98,0.03165835],[198.99,9.37182833],[199.0,1.603],[199.06,24.00443372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584428428,[[199.05,0.033985],[198.99,7.85292833],[198.91,112.76],[198.88,196.5814],[198.87,1.497]],[[199.07,7.85292833],[199.08,1.56178962],[199.1,1.4765],[199.12,1.5851],[199.14,178.4626766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584491875,[[199.23,5.0185],[199.22,7.85292833],[199.2,0.03226291],[199.08,29.28473852],[199.06,58.53527704]],[[199.24,0.03843578],[199.3,1.5331],[199.33,7.85292833],[199.35,14.24607961],[199.38,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584524891,[[199.12,5.0213],[199.1,7.85292833],[199.09,0.03257162],[199.01,3.0757],[198.96,10.0504]],[[199.13,0.03776328],[199.14,3.0748],[199.16,7.85292833],[199.2,1.6118],[199.23,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584592550,[[199.19,5.0195],[199.17,0.03367814],[199.11,3.0452],[199.1,1.57],[199.06,10.0453]],[[199.2,0.03521224],[199.24,10.47709657],[199.26,1.4927],[199.29,191.0],[199.3,140.8573268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584649195,[[199.31,0.032647],[199.17,3.0583],[199.16,29.35643852],[199.14,55.44987704],[198.74,18.41993334]],[[199.34,0.03812353],[199.41,10.47709657],[199.42,15.09],[199.43,143.12681495],[199.44,9.51846461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584668414,[[199.38,5.0148],[199.35,0.03181342],[199.33,1.478],[199.32,2.9975],[199.25,10.0361]],[[199.39,0.03493737],[199.51,25.56709657],[199.52,13.30541415],[199.6,930.6960707],[200.76,14.34735434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584716440,[[199.58,0.03569205],[199.57,5.01],[199.53,3.1394],[199.52,1.5834],[199.39,10.0288]],[[199.61,0.03654492],[199.64,5.0083],[199.74,1.5524],[199.75,209.2276],[199.77,3.75615598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584758084,[[199.54,5.0107],[199.52,0.03452037],[199.46,4.6788],[199.41,112.44],[199.38,15.0437]],[[199.55,0.03579742],[199.61,5.0092],[199.67,1.6055],[199.68,15.06],[199.69,13.52268306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584776299,[[199.52,0.03452037],[199.46,4.6788],[199.41,112.44],[199.35,27.72493852],[199.32,83.17481557]],[[199.53,5.011],[199.55,0.03579742],[199.6,15.06],[199.61,3.0967],[199.63,10.36468306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584808718,[[199.59,5.0095],[199.55,0.03770993],[199.53,3.1697],[199.44,205.0263],[199.41,140.16493852]],[[199.7,1.5597],[199.71,18.1625],[199.73,10.36468306],[200.96,14.34735434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584845854,[[199.74,5.0057],[199.73,0.03454923],[199.58,10.0195],[199.55,195.0],[199.54,1.6092]],[[199.76,0.03237745],[199.79,5.0046],[199.81,3.128],[199.82,160.62167692],[199.83,15.68743904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584872669,[[199.86,0.03313596],[199.7,10.0133],[199.67,199.6864],[199.6,32.74693852],[199.56,15.0301]],[[199.89,0.03662892],[199.91,0.19218],[199.94,3.0991],[199.99,15.06],[200.0,205.11915507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584927600,[[199.84,5.0032],[199.83,0.03348014],[199.81,21.65174081],[199.77,1.5423],[199.7,119.19123463]],[[199.86,0.03200465],[199.88,5.0022],[199.94,3.1981],[200.0,38.66861015],[200.01,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584944705,[[199.81,21.65174081],[199.79,112.26],[199.77,8.47353463],[198.36,39.64041755],[198.31,49.55052194]],[[199.89,5.002],[200.01,219.29453517],[200.02,32.49544767],[200.05,13.35148306],[200.06,1.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739584990946,[[199.78,0.03578752],[199.74,4.74],[199.64,205.016],[199.6,6.93123463],[199.59,20.79370389]],[[199.81,0.03696779],[199.88,1.5515],[199.89,1.622],[199.9,15.03],[199.91,162.9553216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585034889,[[199.9,0.03720629],[199.8,3.0412],[199.79,1.5493],[199.75,10.0108],[198.36,39.64041755]],[[199.98,1.5879],[200.0,49.69878962],[200.01,209.0386902],[200.04,286.4989085],[201.27,14.34735434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585061903,[[199.98,0.03727184],[199.95,5.0004],[199.8,3.0412],[199.79,24.77319437],[199.77,112.28]],[[200.0,4.9995],[200.04,1.623],[200.05,3.2525],[200.06,191.0],[200.08,23.58322774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585092348,[[199.86,0.03481473],[199.8,1.5241],[199.79,1.5493],[199.77,112.28],[199.65,16.94693463]],[[199.9,0.03534603],[199.96,4.7162],[199.99,191.0],[200.01,23.60441694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585111959,[[199.87,5.0025],[199.86,0.03481473],[199.82,1.5305],[199.81,1.5305],[199.8,1.5241]],[[199.9,0.03534603],[199.92,5.0012],[199.99,191.0],[200.0,14.1170277],[200.01,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585154490,[[199.72,5.006],[199.7,0.03809328],[199.67,1.6134],[199.66,3.0092],[199.59,6.93123463]],[[199.74,0.03459739],[199.78,5.0047],[199.88,209.78234464],[199.89,3.2442],[199.92,10.36468306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585192132,[[199.76,0.03813658],[199.72,5.0061],[199.66,1.6109],[199.65,3.0954],[199.63,34.95785446]],[[199.77,5.005],[199.79,0.03645909],[199.85,4.6613],[199.87,214.63624354],[199.9,174.1989085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585204841,[[199.65,1.52831789],[199.63,34.95785446],[199.61,1.5707],[199.6,1.6239],[199.43,289.9754501]],[[199.69,0.03665394],[199.77,1.6096],[199.78,3.1829],[199.82,15.03],[199.83,162.99537034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585249578,[[199.69,0.03168863],[199.6,1.5335],[199.59,1.5967],[199.58,1.5617]],[[199.72,0.03126025],[199.81,23.61068316],[199.82,215.52365546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585290113,[[199.8,5.03680283],[199.67,4.5805],[199.66,112.36],[199.63,205.0167],[199.6,6.93123463]],[[199.86,5.0029],[199.9,3.0345],[199.92,24.94424063],[199.93,14.1170277],[199.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585315430,[[199.77,0.03540838],[199.67,4.6659],[199.66,112.36],[199.62,10.0173],[199.58,27.72493852]],[[199.81,0.03372026],[199.87,3.19],[199.88,23.58933795],[199.89,191.0],[199.9,139.3591268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585366767,[[200.07,4.9974],[200.06,0.03697529],[199.89,199.5838],[199.88,10.0045],[199.85,6.93123463]],[[200.1,0.03331288],[200.13,1.5812],[200.14,3.0999],[200.19,29.14777747],[200.2,365.1989085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585398485,[[200.28,0.03403723],[200.26,4.9927],[200.18,21.61074312],[200.15,195.0],[200.11,9.9929]],[[200.32,0.03205674],[200.42,1.5874],[200.44,1.4764],[200.45,1.4796],[204.91,99.69855703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585420507,[[200.26,0.03699481],[200.14,6.93123463],[200.13,20.79370389],[200.12,55.44987704],[199.95,5.013]],[[200.31,0.03153307],[200.39,2.9874],[200.4,1.5326],[200.44,25.0069],[200.45,12.50314461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585450536,[[200.18,5.03297686],[200.1,133.79968978],[200.06,195.0],[200.05,6.93123463],[200.04,30.79020389]],[[200.22,5.02880928],[200.3,4.6892],[200.33,3.74498027],[200.34,215.2597241],[200.35,32.44319311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585494675,[[200.04,0.03405625],[200.03,4.9985],[199.93,112.12],[199.92,0.1051],[199.9,201.93123463]],[[200.08,0.03576949],[200.12,4.5551],[200.19,191.0],[200.2,15.03],[200.25,12.97470437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585542022,[[199.89,0.03703308],[199.81,112.18],[199.8,33.8665257],[199.79,0.141],[199.72,195.0]],[[199.93,0.03380161],[199.97,1.582],[199.98,1.5108],[200.07,27.5688006],[200.12,9.2297241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585565133,[[199.89,0.03703308],[199.81,112.18],[199.8,33.8665257],[199.79,0.141],[199.78,6.93123463]],[[199.93,0.03380161],[199.94,5.0009],[199.97,1.582],[199.98,1.5108],[200.01,1.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585637510,[[199.89,5.03903308],[199.83,41.4574798],[199.81,6.93123463],[199.8,143.10110389],[199.56,299.9963501]],[[199.93,5.00100161],[199.99,3.1037],[200.0,1.488],[200.09,227.83095156],[200.1,9.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585693542,[[199.91,5.0014],[199.89,0.03703308],[199.83,69.18241832],[199.82,55.44987704],[199.81,112.4009]],[[199.93,1.61e-06],[199.96,5.0003],[199.98,1.4869],[199.99,1.624],[200.0,1.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585717450,[[199.8,0.03504121],[199.73,40.53367614],[199.7,0.0743],[199.69,119.19123463],[199.68,20.91070389]],[[199.84,0.03362005],[199.93,1.5489],[199.94,1.4813],[199.95,191.0],[200.0,3.74498027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585749973,[[199.66,5.0077],[199.6,1.5764],[199.58,0.3288],[199.57,112.34],[199.53,10.0219]],[[199.7,0.0327775],[199.71,5.0065],[199.8,191.0],[199.82,1.5936],[199.83,16.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585783599,[[199.79,5.0044],[199.78,0.03736981],[199.71,1.5764],[199.7,24.36482762],[199.66,0.3932]],[[199.82,0.03341125],[199.84,5.0033],[199.91,1.628],[199.92,194.0914],[199.94,13.05732905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585829434,[[199.64,5.0082],[199.58,1.61],[199.54,31.14989746],[199.53,20.79370389],[199.52,55.44987704]],[[199.65,0.0353741],[199.7,5.0068],[199.8,191.0],[199.81,20.32294845],[199.82,9.3024806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585851352,[[199.64,5.0082],[199.55,37.74553852],[199.54,79.66853987],[199.52,84.69271557],[199.51,159.43166631]],[[199.65,0.0353741],[199.69,1.6232],[199.7,3.016],[199.75,5.0055],[199.8,209.77484845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585898984,[[199.6,5.009],[199.55,0.3957],[199.54,23.74816283],[199.52,6.93123463],[199.51,133.17370389]],[[199.61,8.436e-05],[199.69,1.5721],[199.7,1.5203],[199.71,1.4795],[199.82,12.60102161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585940823,[[199.5,0.03378976],[199.42,112.4],[199.4,16.95973463],[199.39,22.39010389],[199.38,55.56067704]],[[199.52,6.403e-05],[199.57,5.01],[199.62,1.5143],[199.63,3.0594],[199.71,206.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739585964846,[[199.21,309.24907971]],[[199.36,5.05330735],[199.39,42.94016801],[199.41,191.0],[199.44,15.04],[199.47,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586025596,[[199.26,7.932e-05],[199.12,1.4855],[199.11,30.5692472],[199.06,54.4963536],[199.0,206.2090875]],[[199.27,5.0175],[199.3,0.03547622],[199.35,191.0],[199.36,173.84204351],[199.37,220.06019843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586060126,[[199.28,1.541],[199.27,5.0174],[199.15,30.08694207],[199.14,10.0416],[197.8,39.64041755]],[[199.39,149.91581171],[199.4,191.0],[199.41,174.1989085],[200.4,894.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586075936,[[199.33,5.016],[199.32,0.03675376],[199.3,1.5846],[199.29,1.5928],[199.28,1.541]],[[199.35,0.03209579],[199.38,5.0149],[199.42,45.13771518],[199.43,149.89246834],[199.44,174.1989085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586127672,[[199.26,9.82e-06],[199.17,3.2444],[199.16,1.5617],[199.15,5.0204],[198.99,15.0736]],[[199.27,5.0175],[199.3,139.66155448],[199.31,13.11128541],[199.32,174.53108508],[199.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586133176,[[199.05,0.03377327],[199.04,1.6306],[199.0,1.5672],[198.99,5.0243],[198.97,1.6074]],[[199.08,0.03734527],[199.1,5.022],[199.23,15.04],[199.24,203.59905772],[199.25,9.3474464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586178103,[[199.19,9.969e-05],[199.14,3.0389],[199.09,1.5236],[198.96,307.74],[198.93,55.0497842]],[[199.2,5.0193],[199.22,0.03191167],[199.26,204.11243594],[199.27,189.10609857],[199.6,5.02240504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586224539,[[198.98,3.1039],[198.97,1.6174],[198.93,33.10966339],[198.83,215.58931356],[198.66,232.3056656]],[[199.15,0.75965535],[199.16,209.8383196],[199.17,18.41026261],[199.18,252.34486807],[199.19,174.53108508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586263058,[[198.79,1.5326],[198.78,1.52287507],[198.77,6.6156],[198.58,10.0695],[198.54,29.67109229]],[[198.8,7.86454019],[198.81,0.03756559],[198.87,5.0277],[198.92,15.07],[198.93,52.82489726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586304007,[[198.62,5.0339],[198.58,4.81491895],[198.57,7.86454019],[198.5,0.19161],[198.47,205.0753]],[[198.63,0.48904019],[198.64,0.03667341],[198.67,5.0327],[198.77,10.0605],[198.78,129.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586344546,[[198.77,7.87879264],[198.76,0.03372625],[198.74,5.0309],[198.67,1.5743],[198.65,198.0609]],[[198.79,0.03465987],[198.83,7.87879264],[198.87,4.4994],[198.91,152.73802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586377988,[[198.83,3.386e-05],[198.77,7.87879264],[198.74,5.0308],[198.69,3.1273],[198.68,1.523]],[[198.84,5.0284],[198.85,7.87879264],[198.86,144.28376807],[198.87,187.68259805],[199.05,24.12201896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586413326,[[198.88,2.664e-05],[198.78,5.0298],[198.77,7.87879264],[198.71,195.0],[198.69,3.1273]],[[198.89,12.90589264],[198.91,143.43255268],[198.92,174.53108508],[198.94,15.07],[198.95,9.36305674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586425727,[[198.6,0.03171273],[198.54,1.5885],[198.53,6.6716],[198.52,13.91449295],[198.44,12.32669295]],[[198.62,5.034],[198.63,0.03179272],[198.66,12.32669295],[198.76,15.07],[198.77,12.32669295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586476177,[[198.63,0.03529659],[198.6,7.89949465],[198.57,1.5739],[198.54,1.6252],[198.39,20.58931356]],[[198.67,7.93267834],[198.69,49.77600847],[198.74,4.8052],[198.78,139.62486807],[198.79,209.0386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586517109,[[198.57,0.03679868],[198.54,7.89949465],[198.53,6.5219],[198.5,2.9829],[198.15,2.17894427]],[[198.58,5.035],[198.61,7.93260996],[198.66,3.1675],[198.67,1.5354],[198.68,139.62486807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586541419,[[198.57,0.03679868],[198.54,7.89949465],[198.53,5.036],[198.5,1.4806],[198.49,0.19453]],[[198.6,5.0345],[198.61,7.93260996],[198.65,9.39419828],[198.66,146.56887088],[198.67,176.06648508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586603189,[[198.58,5.0349],[198.57,9.868e-05],[198.56,7.89949465],[198.55,1.6048],[198.54,1.6088]],[[198.61,0.03311531],[198.63,12.93319465],[198.69,53.32682528],[198.7,152.80682711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586645220,[[198.6,12.93389465],[198.57,9.868e-05],[198.55,1.6048],[198.54,1.5121],[198.5,205.0739]],[[198.61,1.531e-05],[198.71,7.89949465],[198.74,152.80551309],[198.75,174.53108508],[200.57,1.84102367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586671333,[[198.78,0.0340994],[198.76,7.89949465],[198.71,3.0497],[198.62,196.5698],[198.53,35.69751356]],[[198.81,0.03669254],[198.82,5.0289],[198.83,9.44899465],[198.85,1.5154],[198.86,1.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586729585,[[198.74,0.03228082],[198.7,7.89949465],[198.66,3.2157],[198.59,10.0694],[198.5,206.2090875]],[[198.77,7.93574703],[198.83,1.4758],[198.84,1.6345],[198.85,1.636],[198.87,176.78599154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586749393,[[198.59,0.03304789],[198.58,7.89949465],[198.52,3.191],[198.51,1.6358],[198.32,5.035]],[[198.62,0.03509484],[198.64,7.89949465],[198.73,1.5844],[198.74,18.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586825458,[[198.59,0.03674481],[198.53,5.0361],[198.52,3.1001],[198.51,13.3396457],[198.44,1.4838]],[[198.6,5.0344],[198.61,14.6379057],[198.62,0.03717269],[198.65,3.0563],[198.66,161.67070441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586853177,[[198.56,16.42869539],[198.52,4.7057],[198.51,0.19064],[198.42,113.02],[198.41,10.0781]],[[198.57,0.03685467],[198.62,5.034],[198.63,11.39319539],[198.66,1.6359],[198.7,155.84068915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586910325,[[198.58,5.0349],[198.57,0.03286179],[198.56,11.39437658],[198.52,4.7866],[198.51,0.19064]],[[198.6,0.03280482],[198.62,5.034],[198.64,1.5314],[198.65,11.39437658],[198.69,152.79991854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586957764,[[198.57,0.03286179],[198.56,11.39437658],[198.52,3.1509],[198.51,0.19064],[198.41,354.07839783]],[[198.6,0.03280482],[198.64,1.5314],[198.65,11.39437658],[198.67,139.62486807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739586991989,[[198.57,0.03286179],[198.54,11.39437658],[198.53,5.0362],[198.51,0.19064],[198.48,3.0854]],[[198.58,5.035],[198.6,0.03280482],[198.61,11.39437658],[198.64,1.5314],[198.67,161.66796766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587058434,[[198.55,16.42997658],[198.54,7.329e-05],[198.53,1.6017],[198.52,3.1981],[198.41,205.0782]],[[198.6,5.0345],[198.61,11.42734966],[198.68,154.24090786],[198.69,174.53108508],[198.7,56.07746597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587098265,[[198.74,0.0326499],[198.7,11.39437658],[198.69,1.6039],[198.68,3.0358],[198.49,96.91872639]],[[198.76,5.0304],[198.77,11.42658027],[198.83,1.5629],[198.87,29.79335836],[198.88,332.17926807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587116973,[[198.74,0.0326499],[198.68,16.42677658],[198.59,3.1061],[198.58,1.6361],[198.51,10.0734]],[[198.75,16.42497658],[198.77,0.03220369],[198.81,1.6048],[198.82,139.62486807],[198.83,14.18223372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587180221,[[198.74,8.016e-05],[198.65,14.39537658],[198.59,1.4934],[198.5,195.0],[198.45,137.472725]],[[198.75,16.42497658],[198.77,0.03746522],[198.78,1.5131],[198.8,3.0001],[198.82,176.71801681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587188931,[[198.74,8.016e-05],[198.66,5.0329],[198.65,14.39537658],[198.59,1.4934],[198.5,307.96]],[[198.75,16.42497658],[198.77,0.03746522],[198.78,1.5131],[198.79,152.75649389],[198.8,177.53118508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587255381,[[198.83,11.39437658],[198.82,5.06237392],[198.76,4.4828],[198.68,195.0],[198.59,33.75629048]],[[198.85,0.03288787],[198.86,5.0281],[198.9,11.39437658],[198.95,3.149],[198.97,3.77266452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587283596,[[198.87,0.03402079],[198.84,14.38771169],[198.83,1.499],[198.75,1.5837],[198.68,29.75426309]],[[198.88,5.0274],[198.91,7.89785751],[198.98,186.89139134],[199.0,386.72237528],[199.76,42.61569812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587338445,[[198.89,12.89286576],[198.86,0.03260269],[198.83,3.152],[198.82,1.5082],[197.43,40.19101528]],[[198.9,0.03380209],[198.94,5.0259],[198.95,7.86576576],[198.97,3.18],[198.98,34.17811798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587389983,[[198.89,7.90361481],[198.88,5.0273],[198.75,4.6109],[198.74,21.76833004],[198.68,250.2840348]],[[198.92,5.0264],[198.93,32.70034919],[198.95,9.46676576],[198.99,1.5527],[199.0,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587419801,[[198.91,5.0266],[198.89,7.90361481],[198.88,1.598],[198.75,3.1238],[198.74,216.76833004]],[[198.93,0.03236076],[198.94,5.0261],[198.97,7.86576576],[199.01,1.5938],[199.02,13.0811259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587501159,[[198.99,0.03258053],[198.97,7.86576576],[198.91,3.0795],[198.9,1.491],[197.5,50.23876911]],[[199.02,0.03373261],[199.06,7.86576576],[199.09,10.82802456],[199.1,142.83346807],[199.11,3.76998094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587504561,[[199.01,7.86576576],[198.99,0.03258053],[198.91,3.0795],[198.9,1.491],[198.88,10.0546]],[[199.02,0.03373261],[199.09,1.4937],[199.1,20.40869032],[199.11,139.62486807],[199.12,3.76998094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587546095,[[198.92,5.0262],[198.91,7.86576576],[198.82,3.1023],[198.81,1.6213]],[[198.98,7.86576576],[199.02,1.5548],[199.04,139.62486807],[199.05,176.02188508],[199.12,10.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587587236,[[199.13,0.03484888],[199.1,12.88746576],[199.05,3.1881],[199.04,1.5322],[198.87,158.75509282]],[[199.16,7.86576576],[199.17,0.03444966],[199.25,1.4867],[199.27,170.81725357],[200.57,14.36570576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587637078,[[199.0,0.03414757],[198.96,7.86576576],[198.93,4.7225],[198.92,112.72],[198.8,22.26275873]],[[199.04,7.89791727],[199.12,207.7106],[199.13,5.24943518],[199.14,9.26422313],[199.16,141.19406807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587660798,[[199.01,5.024],[199.0,7.86581333],[198.95,1.6201],[198.93,3.1637],[198.83,205.0572]],[[199.04,0.03215151],[199.06,7.86576576],[199.07,5.0227],[199.11,139.62486807],[199.12,1.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587681713,[[198.97,3.0822],[198.94,7.86576576],[198.86,112.76],[198.8,241.84626718],[198.79,9.12667587]],[[199.01,7.86576576],[199.13,28.15488045],[199.14,201.39647289],[200.38,14.36570576],[200.43,40.07381527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587715440,[[199.06,0.03763582],[198.98,14.38416576],[198.97,3.0822],[198.83,42.88227049],[198.76,206.2090875]],[[199.07,12.88836576],[199.1,0.03597861],[199.13,15.09],[199.14,153.81762638],[199.15,183.82013673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587793292,[[199.22,0.03374151],[199.2,7.86576576],[199.15,1.5004],[199.14,3.077],[199.0,20.58931356]],[[199.25,0.02102298],[199.27,7.86576576],[199.28,2.9904],[199.31,10.81895972],[199.34,181.57896041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587817009,[[199.06,12.92216271],[199.02,1.4897],[199.01,115.8747],[199.0,21.74234378],[198.94,29.71988809]],[[199.1,5.05580047],[199.13,7.86576576],[199.17,4.6645],[199.23,18.85658624],[199.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587851240,[[199.06,0.03359695],[199.0,7.86576576],[198.96,3.1289],[198.86,20.58931356],[198.76,51.23804234]],[[199.07,12.88836576],[199.09,1.6235],[199.1,0.03390047],[199.16,18.1683],[199.17,139.62486807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587916799,[[199.1,0.03723113],[199.09,7.86576576],[199.01,1.6168],[199.0,1.526],[198.91,20.58931356]],[[199.14,0.03576917],[199.15,5.0206],[199.17,7.86576576],[199.21,1.5358],[199.22,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587935717,[[199.12,5.0212],[199.11,7.86576576],[199.09,0.0353629],[199.07,21.73393325],[199.03,3.1731]],[[199.13,0.03287934],[199.18,7.86576576],[199.26,47.70613993],[199.27,3.0214],[199.28,152.66528979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739587978551,[[199.23,0.03866619],[199.2,5.019],[199.19,7.86576576],[199.11,1.5717],[199.1,112.66]],[[199.24,5.0183],[199.26,7.86576576],[199.33,1.5126],[199.34,163.09175517],[199.35,191.09568508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588009167,[[199.18,5.0198],[199.17,7.86576576],[199.16,3.0678],[199.15,0.03390439],[199.11,1.5717]],[[199.19,0.03789733],[199.27,7.86576576],[199.3,3.1373],[199.31,1.535],[208.65,57.17696253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588037993,[[199.21,7.86576576],[199.17,3.1163],[199.16,1.4868],[199.09,195.0],[199.07,21.73393325]],[[199.27,7.86576576],[199.39,15.07],[199.4,191.0],[199.41,3.76418835],[199.42,19.28908242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588100853,[[199.23,7.89887111],[199.21,5.019],[199.18,1.539],[199.17,1.5439],[199.1,112.64]],[[199.25,5.0181],[199.27,0.03621922],[199.31,7.86576576],[199.35,36.06240134],[199.38,170.85883987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588135778,[[199.12,12.92118175],[199.11,3.097],[199.09,1.5545],[198.95,42.81123626],[198.93,81.70433728]],[[199.16,5.05403509],[199.19,7.86576576],[199.24,1.617],[199.25,1.5958],[199.28,152.67513987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588174615,[[198.94,0.03822589],[198.93,7.86576576],[198.91,1.56],[198.9,3.2054],[198.7,9.07272543]],[[198.98,0.03371115],[199.0,7.86576576],[199.06,3.0701],[199.07,1.627],[199.12,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588195530,[[199.09,7.86576576],[199.08,0.03838902],[199.01,4.6521],[198.9,195.0],[198.82,69.62983022]],[[199.11,0.02222422],[199.16,7.86576576],[199.17,139.62486807],[199.2,22.96864289],[199.22,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588250179,[[199.1,5.0218],[199.08,0.03838902],[199.07,7.86576576],[199.02,1.56],[199.01,27.62789612]],[[199.11,0.02222422],[199.14,5.0208],[199.16,7.86576576],[199.17,1.6039],[199.19,1.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588323342,[[199.21,12.88476576],[199.19,0.03817824],[199.11,3.0144],[199.1,1.5876],[199.08,10.0442]],[[199.22,0.03324767],[199.27,5.0176],[199.28,7.86576576],[199.31,32.69810251],[199.33,1.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588335547,[[199.28,0.03753968],[199.27,5.0175],[199.26,7.86576576],[199.2,4.5973],[199.08,205.0442]],[[199.32,5.0163],[199.33,1.4935],[199.34,9.44786576],[199.35,154.59278733],[199.36,174.53108508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588390298,[[199.26,12.91655544],[199.21,2.9748],[199.2,1.6013],[198.95,5.026],[198.83,2.17256673]],[[199.31,5.0165],[199.32,7.86576576],[199.35,1.473],[199.38,3.0959],[199.39,47.66320501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588439742,[[199.26,0.03308968],[199.21,5.019],[199.2,1.6013],[199.19,7.86576576],[199.11,1.6272]],[[199.27,5.0175],[199.28,7.86576576],[199.35,156.16786807],[199.36,22.76226094],[199.37,365.53108508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588471968,[[199.26,8.968e-05],[199.23,7.86576576],[199.13,1.568],[199.12,1.5565],[199.09,20.58931356]],[[199.28,0.03341736],[199.34,1.531],[199.36,3.76442141],[199.37,191.0],[199.38,10.16652892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588502903,[[199.19,3.14734296],[199.18,1.5207],[199.17,7.86576576],[199.0,42.06914063],[198.95,176.8669063]],[[199.23,0.03402082],[199.25,7.86576576],[199.33,168.6258184],[200.59,14.29616158],[208.58,198.80818176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588545435,[[199.23,0.03820365],[199.22,5.0187],[199.21,1.5078],[199.2,3.2182],[199.19,7.86576576]],[[199.26,5.0179],[199.27,7.86576576],[199.35,157.89326807],[199.36,24.37918591],[199.37,174.53108508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588595471,[[199.3,12.91792744],[199.27,1.4734],[199.21,1.5078],[199.2,1.6221],[199.11,42.76043591]],[[199.37,147.49063383],[199.38,13.93168198],[199.41,3.1817],[199.42,37.97876934],[199.44,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588623892,[[199.3,0.03546168],[199.26,7.86576576],[199.21,3.0974],[199.2,1.6221],[199.11,121.75646645]],[[199.33,5.016],[199.35,7.86576576],[199.36,139.62486807],[199.37,13.93168198],[199.38,174.53108508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588687369,[[199.45,0.03516728],[199.43,7.86576576],[199.37,6.98228917],[199.36,20.58931356],[197.93,39.9030466]],[[199.46,5.0127],[199.5,7.86576576],[199.52,1.6273],[199.55,15.06],[199.56,3.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588730706,[[199.56,0.03514291],[199.53,12.87676576],[199.41,201.98228917],[199.4,20.58931356]],[[199.58,5.0097],[199.6,7.90079941],[199.61,3.2118],[199.72,15.06],[199.81,138.4212652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588750919,[[199.59,7.86576576],[199.56,0.03514291],[199.47,6.98228917],[199.46,164.52406843],[199.45,84.06807347]],[[199.6,0.03503365],[199.67,8.04363576],[199.77,16.18711985],[202.24,21.44424237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588799850,[[199.52,12.91357766],[199.45,27.57160273],[199.44,54.4963536],[199.41,157.30671415],[199.26,483.31790799]],[[199.56,0.03183455],[199.58,5.0099],[199.6,3.1465],[199.61,7.86576576],[199.68,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588844986,[[199.74,7.86576576],[199.72,5.0441515],[199.59,0.0975],[199.58,112.46],[199.56,195.0]],[[199.81,7.86576576],[199.85,4.5625],[199.86,191.0],[199.87,13.3731827],[200.62,18.83368169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588872498,[[199.85,0.03396741],[199.82,7.86576576],[199.81,5.004],[199.75,1.5859],[199.74,115.4435]],[[199.86,5.0027],[199.9,7.86576576],[199.94,1.5644],[199.95,3.0603],[199.97,0.23553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588898116,[[199.95,7.86576576],[199.84,3.1025],[199.79,195.0],[199.77,6.98228917],[199.24,19.88453136]],[[200.02,4.9988],[200.03,7.86576576],[200.05,1.6293],[200.07,138.4212652],[202.63,21.44424237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739588935061,[[199.9,0.03163445],[199.87,5.0023],[199.86,12.16192043],[199.83,21.6503322],[199.81,27.57160273]],[[199.93,5.001],[199.94,0.03732299],[199.97,1.5972],[199.98,1.5356],[200.0,12.16192043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589009609,[[199.84,0.03655567],[199.81,7.78365248],[199.79,5.0042],[199.78,27.57160273],[199.77,83.81385199]],[[199.85,5.003],[199.88,0.03176817],[199.89,7.78365248],[199.91,1.5781],[199.92,1.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589055152,[[199.69,0.03522414],[199.67,7.78365248],[199.63,112.32],[199.62,4.7153],[190.12,200.28542342]],[[199.73,7.81634889],[199.78,3.1061],[199.83,1.6129],[199.84,28.17454841],[200.0,43.02765441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589079472,[[199.72,5.0062],[199.71,7.78365248],[199.69,2.414e-05],[199.65,11.59438917],[199.64,20.58931356]],[[199.73,0.03269641],[199.79,12.78835248],[199.83,1.5391],[199.84,1.5738],[199.87,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589140026,[[199.7,12.82768843],[199.67,6.98228917],[199.66,20.58931356],[199.65,59.1084536]],[[199.73,5.006],[199.74,0.03185658],[199.77,7.78365248],[199.85,1.5474],[199.86,2.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589202662,[[199.5,7.78365248],[199.47,0.03246168],[199.43,3.0147],[199.42,33.8607626],[199.41,1.5728]],[[199.51,0.03619548],[199.58,7.78365248],[199.59,1.6136],[199.6,1.6238],[199.78,183.0361815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589229498,[[199.54,0.03814428],[199.53,12.20388374],[199.44,4.5353],[199.43,207.20388374],[199.38,112.46]],[[199.57,5.04872299],[199.67,12.20388374],[199.69,143.1268652],[199.7,173.0265815],[199.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589289238,[[199.57,7.81067763],[199.47,112.4],[199.46,23.1888528],[199.44,4.5353],[199.43,15.0405]],[[199.58,5.0097],[199.63,7.81067763],[199.68,4.6528],[199.7,138.4212652],[199.71,185.37720385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589304755,[[199.56,0.03544851],[199.55,7.81067763],[199.54,5.0105],[199.47,112.4],[199.46,23.1888528]],[[199.58,5.0098],[199.6,0.03839473],[199.63,7.81067763],[199.68,4.6528],[199.7,147.86340215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589369703,[[199.51,7.81074176],[199.45,3.0875],[199.44,1.612],[199.35,10.031],[199.26,20.67618005]],[[199.55,0.03695097],[199.57,7.81067763],[199.58,9.44213695],[199.62,139.9293652],[199.63,364.0265815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589428343,[[199.49,7.81067763],[199.47,4.6203],[199.46,0.03506373],[199.38,40.42064933],[199.34,205.0314]],[[199.57,7.81067763],[199.6,4.5778],[199.62,13.22691541],[199.71,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589436754,[[199.53,7.84683558],[199.47,4.6203],[199.4,10.0283],[199.38,235.42064933],[199.32,134.96619302]],[[199.57,0.03713979],[199.61,7.81067763],[199.64,167.26349305],[199.65,173.0265815],[199.67,222.25875518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589504899,[[199.42,0.03427745],[199.4,7.81067763],[199.32,4.7372],[199.27,205.0351]],[[199.46,0.03399837],[199.47,5.0125],[199.48,7.81067763],[199.54,4.8681],[199.55,147.89036876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589541750,[[199.14,0.03656621],[199.03,12.26784249],[199.01,4.7489],[199.0,195.0],[198.74,25.1543]],[[199.16,5.0203],[199.17,0.03512204],[199.2,12.26784249],[199.24,1.4891],[199.3,148.23991162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589587894,[[199.14,6.621e-05],[199.11,7.84838819],[198.99,1.5662],[198.98,31.87323768],[198.91,35.06836514]],[[199.17,0.03512204],[199.18,7.84838819],[199.21,3.0167],[199.22,139.9602652],[199.23,9.89537722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589648039,[[199.09,0.03325815],[199.03,7.84838819],[198.99,1.5662],[198.98,1.6258]],[[199.1,12.87018819],[199.11,1.5256],[199.12,0.03188758],[199.18,152.08488694],[199.19,174.5503815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589679577,[[199.09,5.815e-05],[199.05,7.84838819],[199.02,5.0238],[199.0,1.5978],[198.99,3.0731]],[[199.1,5.0218],[199.12,7.88027577],[199.14,9.89537722],[199.15,141.6409652],[199.17,174.5745815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589717697,[[199.16,0.03175012],[199.13,12.86938819],[199.07,1.5037],[199.06,3.0228],[198.93,43.46342687]],[[199.17,5.02],[199.2,7.88126211],[199.26,1.5939],[199.29,182.21354128],[199.31,186.68851401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589754534,[[199.16,0.03175012],[199.15,12.86888819],[199.07,1.5037],[199.06,3.0228]],[[199.18,5.02],[199.2,0.03287392],[199.22,7.84838819],[199.26,153.67703481],[199.27,173.0265815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589850223,[[199.14,5.0208],[199.13,7.84838819],[199.12,0.0354014],[199.0,112.7],[198.99,199.6613]],[[199.15,0.03600252],[199.2,5.0193],[199.22,48.71226653],[199.24,1.6054],[199.25,152.083665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589918956,[[199.13,7.84838819],[199.12,0.0354014],[199.11,5.0213],[198.99,4.6613],[198.98,122.7494]],[[199.15,5.05660252],[199.2,7.84838819],[199.21,1.5265],[199.22,138.4212652],[199.23,5.24527946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739589939661,[[199.13,12.86938819],[199.12,0.0354014],[198.99,4.6613],[198.98,122.7494],[198.94,30.22637066]],[[199.15,0.03600252],[199.17,5.0201],[199.21,1.5265],[199.22,9.32308819],[199.23,152.08402697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590010426,[[199.13,7.84838819],[199.12,0.0354014],[198.99,4.6613],[198.98,10.0494],[198.97,122.0585002]],[[199.15,0.03600252],[199.2,7.84838819],[199.21,1.5265],[199.22,153.55874164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590088905,[[199.03,7.84838819],[199.0,5.0242],[198.99,4.6613],[198.88,215.86787046],[198.86,22.72509684]],[[199.06,5.023],[199.09,7.84838819],[199.15,16.6546],[199.16,160.80847776],[200.43,14.42546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590125537,[[199.03,12.90581876],[198.92,3.1646],[198.85,225.92367046],[198.82,92.87996201],[198.81,193.12037956]],[[199.06,0.03166846],[199.08,5.0224],[199.11,7.84838819],[199.12,9.99731617],[199.14,138.4212652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590162674,[[199.05,0.03698164],[199.03,7.84838819],[199.02,3.019],[198.97,31.27564704],[198.92,1.4853]],[[199.08,5.0224],[199.09,7.88065356],[199.15,167.26725782],[199.16,173.0265815],[199.17,3.0892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590214508,[[199.02,0.03736392],[199.01,12.87238819],[198.98,4.7182],[198.85,56.58828723],[197.55,50.03195995]],[[199.05,0.03736571],[199.09,7.84838819],[199.14,1.5123],[199.15,153.5012652],[201.45,1226.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590284365,[[198.61,5.0342],[198.54,7.84838819],[198.53,3.0375],[198.45,10.0765],[198.44,1.0342]],[[198.62,7.84838819],[198.63,0.0328082],[198.8,15.08],[198.81,191.0],[198.82,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590304084,[[198.56,5.0355],[198.53,0.21805],[198.5,7.84838819],[198.46,3.0604],[198.45,205.0765]],[[198.57,7.84838819],[198.58,0.03690982],[198.63,138.4212652],[198.65,173.0265815],[198.89,48.06747954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590356939,[[198.43,0.03402833],[198.39,12.88798819],[198.32,3.1338],[198.21,9.66038133],[198.17,137.472725]],[[198.46,12.92277535],[198.52,1.6409],[198.53,3.1878],[198.58,182.53567401],[198.68,10.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590399672,[[198.31,5.0416],[198.29,7.84838819],[198.18,199.1518],[198.17,10.0904],[198.13,9.66038133]],[[198.33,0.03202046],[198.36,12.88898819],[198.44,139.9632652],[198.45,176.1923815],[198.46,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590417483,[[198.32,5.0416],[198.31,7.84838819],[198.18,199.1518],[198.17,10.0904],[198.12,9.66038133]],[[198.33,0.03202046],[198.38,7.84838819],[198.39,5.0398],[198.44,139.9632652],[198.45,3.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590455410,[[198.32,5.0416],[198.31,7.84838819],[198.22,33.3090606],[198.19,9.66038133],[198.18,199.1518]],[[198.33,0.03202046],[198.37,3.1166],[198.38,7.84838819],[198.39,5.04],[198.41,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590481731,[[198.32,5.0416],[198.31,7.8803882],[198.22,238.3969606],[198.2,9.66038133],[198.18,4.1518]],[[198.33,2.046e-05],[198.41,1.5327],[198.42,10.90338819],[198.45,49.97167499],[198.47,147.93359155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590493331,[[198.32,5.0416],[198.31,7.8803882],[198.22,238.3969606],[198.21,9.66038133],[198.18,4.1518]],[[198.33,2.046e-05],[198.41,1.5327],[198.42,15.94258819],[198.45,49.97167499],[198.46,138.4212652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590537477,[[198.19,7.84838819],[198.07,196.1407],[198.05,123.2566],[198.01,9.66038133],[197.98,20.201]],[[198.22,0.03232766],[198.26,7.84838819],[198.29,3.2145],[198.32,1.6065],[198.34,138.4212652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590543385,[[198.21,5.0444],[198.19,7.84838819],[198.07,196.1407],[198.05,123.2566],[198.03,9.66038133]],[[198.22,0.03232766],[198.26,7.84838819],[198.27,5.043],[198.29,3.2145],[198.32,1.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590573805,[[198.11,7.92005072],[198.04,3.16],[198.03,1.1389],[197.98,113.22],[197.93,9.66038133]],[[198.15,0.03339542],[198.18,7.92005072],[198.21,3.0862],[198.22,1.5453],[198.32,10.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590619740,[[197.92,3.2269],[197.91,12.401575],[197.84,1.6398],[197.77,323.46],[197.68,12.96952258]],[[197.96,0.03848233],[198.02,5.0492],[198.06,12.401575],[198.08,3.1106],[198.11,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590663683,[[198.17,12.97359236],[198.14,4.7034],[198.05,205.0968],[198.01,15.14],[197.92,35.92113434]],[[198.24,5.0438],[198.25,7.92829236],[198.28,1.5078],[198.31,41.45371219],[198.32,1.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590692716,[[198.19,7.96324104],[198.14,4.7034],[198.06,9.66038133],[198.05,318.3168],[198.01,15.14]],[[198.22,0.03397555],[198.27,7.92829236],[198.28,139.9290652],[198.29,173.0265815],[202.66,36.06367211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590724834,[[198.21,12.97269236],[198.19,0.03494868],[198.14,4.7034],[198.1,19.75428133],[198.05,208.29123043]],[[198.22,0.03397555],[198.31,7.92829236],[198.32,6.6182],[198.33,48.53791918],[198.34,141.3723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590752962,[[198.3,7.92829236],[198.28,0.03365834],[198.16,132.93148133],[198.07,150.44224758],[198.06,171.8409063]],[[198.32,0.03860891],[198.34,1.5531],[198.37,1.5338],[198.39,9.32579236],[198.4,329.4212652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590788378,[[198.35,7.92829236],[198.33,0.0321649],[198.21,4.6989],[198.2,10.0891],[198.18,15.14]],[[198.37,0.03249532],[198.42,1.6249],[198.44,3.0021],[198.45,146.34955756],[198.46,173.0265815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590810394,[[198.43,7.92829236],[198.41,0.03404434],[198.34,3.1017],[198.31,1.532],[198.22,9.66038133]],[[198.44,0.03333015],[198.48,5.0375],[198.5,3.1426],[198.51,7.92829236],[198.57,675.9235253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590875256,[[198.5,0.03834606],[198.49,12.96549236],[198.43,3.2411],[198.42,1.5897],[198.29,9.66038133]],[[198.53,0.03838131],[198.55,138.4212652],[198.56,180.95487386],[198.58,415.1786902],[198.67,26.63909671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590939917,[[198.63,0.0339363],[198.62,7.92829236],[198.59,1.5333],[198.39,76.23913434],[198.38,172.92867503]],[[198.67,5.06559525],[198.68,7.92829236],[198.7,347.4599554],[198.71,191.2616815],[198.72,209.0386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739590970232,[[198.63,0.0339363],[198.6,7.92829236],[198.59,1.5333],[198.51,3.0448],[198.42,195.0]],[[198.67,5.06559525],[198.69,138.4212652],[198.7,190.47398294],[198.71,18.2351],[199.34,133.04025194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591063925,[[198.69,0.03766589],[198.64,5.0334],[198.63,7.92829236],[198.61,3.0948],[198.59,1.5333]],[[198.7,5.0319],[198.71,147.36042403],[198.72,188.1365815],[198.73,0.03818416],[199.06,85.14576124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591125370,[[198.49,7.92829236],[198.43,1.6261],[198.42,3.1123],[198.33,205.0824],[198.28,128.1276]],[[198.56,7.92829236],[198.62,15.11],[198.75,209.0386902],[198.8,283.7552536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591152002,[[198.61,0.03347055],[198.58,1.6038],[198.53,7.92829236],[198.46,3.2242],[198.34,35.89766065]],[[198.63,7.92829236],[198.65,15.14496365],[198.69,54.50739188],[198.74,1.4233],[198.77,148.79975432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591178122,[[198.51,5.0367],[198.5,0.03528468],[198.49,7.92829236],[198.4,1.625],[198.39,2.9795]],[[198.54,0.03190492],[198.56,7.92829236],[198.57,5.0354],[198.63,15.11],[198.64,4.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591228861,[[198.52,5.07489536],[198.49,7.92829236],[198.4,1.5625],[198.39,2.9795],[198.29,9.66038133]],[[198.56,13.00036058],[198.6,154.46298024],[198.61,194.1133],[198.62,174.19122531],[198.78,368.5176171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591304324,[[198.75,0.03771655],[198.7,12.96019236],[198.64,1.5064],[198.63,3.0286],[198.5,9.66038133]],[[198.76,5.0304],[198.78,7.92829236],[198.79,0.03374428],[198.81,15.11],[198.82,139.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591323633,[[198.91,5.0266],[198.89,7.9600963],[198.76,4.6976],[198.75,112.9],[198.7,205.0638]],[[198.98,12.95319236],[198.99,3.0892],[199.06,15.1],[199.07,487.75079734],[201.03,14.42546884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591376369,[[199.0,5.0242],[198.98,0.03462959],[198.96,7.92829236],[198.89,1.5546],[198.88,3.2288]],[[199.04,12.95169236],[199.08,47.74261006],[199.09,4.7295],[199.11,148.81847095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591440421,[[198.95,0.03401201],[198.92,12.95459236],[198.84,1.6],[198.83,1.6117],[198.66,30.41034638]],[[198.98,5.0248],[199.01,7.92829236],[199.04,1.5901],[199.05,10.98099038],[199.06,363.49167044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591450736,[[198.87,7.92829236],[198.86,0.03677422],[198.84,1.6],[198.81,112.86],[198.67,22.63201578]],[[198.9,0.03401201],[198.94,7.92829236],[198.96,1.5264],[198.97,1.5731],[198.98,139.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591526487,[[198.92,0.03558059],[198.85,9.40509236],[198.84,1.6],[198.73,9.66038133]],[[198.93,5.0261],[198.94,7.92829236],[199.0,139.35298024],[199.01,11.02639038],[199.02,175.80232531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591563318,[[198.75,5.0306],[198.73,7.96043058],[198.67,112.86],[198.66,1.5813],[198.62,10.0677]],[[198.77,0.03782854],[198.81,7.92829236],[198.91,15.1],[198.92,191.0],[198.93,149.40548024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591604849,[[198.63,0.03702016],[198.62,5.0339],[198.61,12.57089236],[198.6,112.92],[198.5,195.0]],[[198.66,5.07063553],[198.7,7.92829236],[198.76,3.1491],[198.77,15.1],[198.78,32.68607145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591691116,[[198.59,5.07274863],[198.57,7.92829236],[198.56,1.6164],[198.55,1.5145],[198.49,112.98]],[[198.62,0.03750417],[198.63,5.0337],[198.64,7.92829236],[198.74,165.50995801],[200.08,39.93297272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591706536,[[198.67,5.0327],[198.65,7.96578505],[198.62,1.6235],[198.61,1.6191],[198.47,9.66038133]],[[198.68,0.03816526],[198.72,7.92829236],[198.76,3.1491],[198.78,34.20987145],[198.79,139.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591756269,[[198.65,0.03230973],[198.62,5.0339],[198.59,7.92829236],[198.53,4.6628],[198.46,9.66038133]],[[198.68,12.99885762],[198.73,32.69308362],[198.74,148.79827285],[198.75,189.30122531],[198.77,209.0386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591826020,[[198.63,0.03330695],[198.56,5.0354],[198.53,10.92529236],[198.52,114.4887],[198.42,195.0]],[[198.64,12.96169236],[198.66,0.03493503],[198.71,163.90827285],[198.72,1.636],[198.73,206.88430893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591856039,[[198.54,0.03214466],[198.46,1.4874],[198.45,7.92829236],[198.42,1.5643],[198.41,113.02]],[[198.55,7.92829236],[198.58,0.03273198],[198.61,32.70932333],[198.64,1.4841],[198.65,18.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591908885,[[198.43,0.03426259],[198.42,6.6033],[198.39,9.53429236],[198.24,91.4708187],[198.23,98.5471555]],[[198.46,5.0382],[198.47,7.96573463],[198.56,148.79192303],[198.57,194.01512531],[198.66,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739591940817,[[198.49,0.03543414],[198.43,7.92829236],[198.37,4.7003],[198.36,195.0],[198.28,10.0848]],[[198.51,7.92829236],[198.53,0.0375783],[198.6,1.5458],[198.61,49.44612333],[198.62,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592010175,[[198.4,0.03477429],[198.38,4.5765],[198.36,5.0405],[198.35,7.92829236],[198.27,113.1]],[[198.44,7.96097737],[198.54,143.13368486],[198.55,198.77575632],[198.56,1.5704],[199.86,39.93297272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592017376,[[198.4,0.03477429],[198.37,5.0401],[198.35,7.92829236],[198.3,1.4818],[198.29,1.5875]],[[198.41,5.0393],[198.42,7.92829236],[198.44,0.03268501],[198.49,140.86998024],[198.5,9.45453101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592081125,[[198.27,0.03842417],[198.24,1.536],[198.23,121.04829236],[198.11,13.03934346],[198.09,23.01195334]],[[198.31,7.9664231],[198.39,42.21244886],[198.41,1.4831],[198.46,19.5164111],[198.53,209.0386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592145480,[[198.21,5.0443],[198.19,9.55429236],[198.18,0.03223396],[198.13,3.1133]],[[198.22,0.03372832],[198.27,7.92829236],[198.3,1.5919],[198.32,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592202330,[[198.17,0.03290361],[198.14,7.92829236],[198.13,3.1717],[198.12,1.6402]],[[198.2,0.03407694],[198.22,7.92829236],[198.28,3.1764],[198.33,165.55218487],[198.71,454.10287816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592216440,[[198.24,5.07650701],[198.22,7.92829236],[198.21,3.0832],[198.09,308.22],[197.96,5.045]],[[198.27,0.03357046],[198.3,7.92829236],[198.33,2.9884],[198.34,139.35298024],[207.66,215.28870868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592241257,[[198.3,0.03219238],[198.29,5.0423],[198.26,7.92829236],[198.22,1.537],[198.21,36.34146793]],[[198.33,5.0413],[198.34,7.96354855],[198.41,139.35298024],[198.43,174.19122531],[198.44,60.86067818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592333339,[[198.56,0.03743047],[198.55,12.96399236],[198.47,4.627],[198.46,35.13107148],[198.37,38.38373865]],[[198.59,0.03394496],[198.6,5.0345],[198.64,9.47949236],[198.65,1.538],[198.66,1.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592362758,[[198.66,7.9660961],[198.65,5.033],[198.55,1.5315],[198.54,1.5193],[198.45,149.04014451]],[[198.69,5.06705789],[198.73,7.92829236],[198.75,1.6103],[198.76,1.5696],[198.77,139.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592396385,[[198.58,12.99969093],[198.55,1.5315],[198.54,1.5193],[198.53,1.6004],[198.43,9.7016893]],[[198.62,0.03438838],[198.63,5.0338],[198.66,7.92829236],[198.72,148.87148043],[198.73,368.25742531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592432800,[[198.58,7.96499093],[198.55,1.5315],[198.54,1.5193],[198.48,113.0],[198.46,9.7016893]],[[198.62,0.03438838],[198.68,7.92829236],[198.69,139.35298024],[198.7,9.52017719],[199.98,502.46990369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592480650,[[198.65,5.59e-06],[198.59,7.92829236],[198.55,1.5554],[198.54,1.5519],[198.46,19.7774893]],[[198.66,12.96119236],[198.68,0.03610453],[198.73,167.09256884],[198.74,175.76082531],[200.06,14.17891383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592502667,[[198.49,1.15491849],[198.47,7.92829236],[198.35,10.0814],[198.26,15.129],[198.24,83.4371555]],[[198.52,5.0366],[198.55,7.92829236],[198.65,15.15],[198.66,202.03594487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592565324,[[198.69,0.03778771],[198.65,5.0332],[198.64,7.92829236],[198.55,4.7013],[198.54,112.96]],[[198.7,5.0319],[198.72,0.03542921],[198.73,7.92829236],[198.76,1.5053],[198.77,139.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592603263,[[198.77,0.03370183],[198.74,7.92829236],[198.73,5.031],[198.72,1.6],[198.71,3.063]],[[198.79,5.0296],[198.8,0.02897292],[198.83,7.92829236],[198.89,16.6008],[198.9,11.06924738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592642495,[[198.71,5.0316],[198.7,0.03795437],[198.68,7.92829236],[198.62,3.0318],[198.6,1.5195]],[[198.74,0.03733669],[198.76,12.95869236],[198.79,4.6476],[198.82,330.35298024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592711654,[[198.87,7.92829236],[198.85,4.6522],[198.84,5.06578176],[198.71,230.37980941],[198.69,9.7016893]],[[198.88,131.98018024],[198.89,174.19122531],[198.93,209.0386902],[198.96,286.64654596],[198.98,3.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592764080,[[198.72,0.03806903],[198.7,5.0319],[198.69,7.92829236],[198.62,116.1123],[198.58,10.0696]],[[198.75,5.06289323],[198.77,7.92829236],[198.82,3.1191],[198.83,1.4815],[198.84,139.24355469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592806715,[[198.72,0.03806903],[198.71,7.92829236],[198.62,3.2523],[198.59,23.06823074],[198.56,9.7016893]],[[198.75,0.03219323],[198.81,156.68061305],[198.82,386.34901551],[199.12,25.1075],[199.18,19.76470459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592900483,[[198.66,0.03490994],[198.64,5.0334],[198.61,7.92829236],[198.57,4.6979],[198.51,195.0]],[[198.69,12.9932911],[198.73,3.1897],[198.75,139.24355469],[198.76,183.71157257],[198.77,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592909700,[[198.66,0.03222914],[198.64,5.0333],[198.63,7.92829236],[198.52,4.6821],[198.48,205.0748]],[[198.69,0.03320348],[198.7,5.032],[198.71,7.92829236],[198.72,1.6368],[198.73,3.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739592978055,[[198.67,0.0373056],[198.64,5.0334],[198.62,7.92829236],[198.6,4.6186],[198.52,195.0]],[[198.69,5.0322],[198.7,7.92829236],[198.71,0.0387759],[198.73,1.5563],[198.74,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593013769,[[198.6,0.03623535],[198.56,7.92829236],[198.55,5.0355],[198.54,1.4887],[198.53,3.204]],[[198.61,5.0342],[198.64,7.963269],[198.7,1.5028],[198.72,154.34355469],[198.73,189.15472388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593052486,[[198.52,12.96479236],[198.49,0.03561441],[198.37,220.1802],[198.33,4.7659],[198.31,35.96585523]],[[198.53,0.03609697],[198.62,7.92829236],[198.66,4.5579],[198.67,139.24355469],[198.68,183.70527645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593095424,[[198.56,12.96379236],[198.54,0.03653453],[198.44,4.7738],[198.41,10.0783],[198.38,317.68560299]],[[198.57,0.03199945],[198.63,5.0337],[198.64,7.92829236],[198.65,1.5722],[198.68,3.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593127345,[[198.63,7.96462973],[198.57,1.5474],[198.56,1.4997],[198.41,137.472725],[198.38,15.42490752]],[[198.67,0.03303051],[198.68,5.0325],[198.7,7.92829236],[198.72,1.5941],[198.73,1.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593212707,[[198.68,7.92829236],[198.67,5.0325],[198.65,0.03513581],[198.55,1.5529],[198.54,1.5281]],[[198.69,0.03756522],[198.74,5.0311],[198.76,10.98569236],[198.77,1.5845],[198.78,35.38702014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593219112,[[198.74,5.06585617],[198.73,7.92829236],[198.66,4.825],[198.58,112.94],[198.55,219.79560299]],[[198.77,0.03765317],[198.78,35.38702014],[198.8,5.0294],[198.82,11.10759236],[198.84,139.24355469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593271862,[[198.67,7.92829236],[198.66,5.0328],[198.61,3.1583],[198.59,1.5208],[198.51,10.073]],[[198.71,5.0317],[198.74,7.92829236],[198.79,4.6026],[198.83,163.90631338],[198.85,209.0386902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593339621,[[198.41,0.0346344],[198.38,5.04],[198.37,7.92829236],[198.36,3.1941],[198.35,1.6244]],[[198.45,7.96238261],[198.55,15.11],[198.56,3.0613],[198.57,200.50064232],[198.92,14.82510085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593344823,[[198.41,0.0346344],[198.37,12.96859236],[198.36,3.1941],[198.35,1.6244]],[[198.42,5.039],[198.45,7.96238261],[198.55,155.0338912],[198.56,177.966164],[198.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593401173,[[198.31,7.92829236],[198.3,0.03846233],[198.17,4.7397],[198.16,204.68560299]],[[198.36,0.03223898],[198.37,7.92829236],[198.42,139.9238912],[198.43,9.58483156],[198.44,179.487164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593434785,[[198.24,5.06430728],[198.21,7.92829236],[198.17,4.7397],[198.12,113.16],[197.98,88.55719179]],[[198.27,7.92829236],[198.28,5.07668586],[198.34,15.11],[198.35,144.6142912],[198.92,32.7978712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593512654,[[198.24,0.02080728],[198.23,7.92829236],[198.22,5.0441],[198.17,1.4844],[198.16,3.0454]],[[198.27,5.0429],[198.28,0.03408586],[198.31,7.92829236],[198.32,4.7532],[198.35,139.9238912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593579613,[[198.19,5.0817227],[198.17,7.92829236],[198.11,4.6017],[198.05,308.22],[198.01,83.51219179]],[[198.21,7.305e-05],[198.25,16.08649236],[198.26,1.6156],[198.35,207.66206919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593626939,[[198.26,7.96096322],[198.24,5.0436],[198.12,1.4904],[198.11,4.03774015],[198.1,170.25121327]],[[198.3,5.07993996],[198.32,4.675],[198.33,7.92829236],[198.38,155.0638912],[198.4,188.2499727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593670076,[[198.26,7.96096322],[198.18,4.6699],[198.17,21.83180968],[198.12,154.0293159],[198.01,210.96195749]],[[198.3,0.03783996],[198.34,1.4879],[198.35,7.92829236],[198.37,32.75654338],[198.41,190.044864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593730615,[[198.3,0.03711343],[198.29,12.97059236],[198.19,4.6532],[198.15,21.09041291],[198.03,23.12363965]],[[198.34,0.03840942],[198.35,5.041],[198.37,40.68483574],[198.39,4.7046],[198.41,149.47299906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593810577,[[198.37,7.96553006],[198.23,21.82578585],[198.21,21.09041291],[198.2,250.67479452],[198.18,96.76549833]],[[198.41,0.03497596],[198.43,32.74397588],[198.45,11.16599236],[198.46,1.621],[198.47,9.56170674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593866235,[[198.39,0.03840076],[198.33,7.92829236],[198.26,4.6814],[198.25,195.0],[198.18,36.06838287]],[[198.4,5.0395],[198.41,7.92829236],[198.43,1.66414946],[198.44,1.5428],[198.5,155.0638912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593907069,[[198.17,7.92829236],[198.1,71.20071527],[198.09,88.26869179],[198.08,122.84560299],[198.06,368.9837328]],[[198.32,15.14],[198.33,198.92829236],[198.34,0.03233715],[198.35,1.5501],[198.36,3.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739593969105,[[198.03,0.03523529],[198.02,7.92829236],[197.94,3.2689],[197.93,1.5896],[197.92,22.17304687]],[[198.07,0.0360003],[198.08,5.0477],[198.1,9.51689236],[198.11,3.2255],[198.14,239.40495169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594034866,[[198.03,0.03523529],[197.97,7.92829236],[197.94,2.9807],[197.93,1.5896],[197.85,57.19050703]],[[198.04,5.0487],[198.05,7.92829236],[198.07,0.0360003],[198.09,1.6315],[198.1,1.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594039570,[[198.03,0.03523529],[197.99,5.0499],[197.97,7.92829236],[197.94,2.9807],[197.93,1.5896]],[[198.04,5.0487],[198.07,7.96429266],[198.09,1.6315],[198.1,1.6227],[198.15,175.28864244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594117725,[[197.75,5.056],[197.73,7.92829236],[197.66,3.0734],[197.65,1.5386],[197.59,32.16263692]],[[197.77,0.03613108],[197.81,5.0546],[197.82,7.92829236],[197.89,1.5483],[197.9,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594130135,[[197.67,7.92829236],[197.66,3.0734],[197.65,1.5386],[197.59,32.16263692],[197.47,30.78823896]],[[197.74,7.96181802],[197.85,15.16],[197.86,3.0293],[197.88,200.8592689],[198.42,17.99390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594188479,[[197.66,12.98659236],[197.6,4.6273],[197.59,32.16263692],[197.56,113.48],[197.55,23.09810724]],[[197.7,0.03783712],[197.72,5.0571],[197.75,7.92829236],[197.78,1.5416],[197.79,3.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594275444,[[197.64,12.98719236],[197.6,4.6717],[197.59,0.18158],[197.53,134.60944752],[197.52,65.93731818]],[[197.66,0.03690172],[197.71,5.0574],[197.75,7.92829236],[197.76,3.0648],[197.78,1.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594282955,[[197.64,7.92829236],[197.59,0.18158],[197.55,1.4807],[197.54,198.1701],[197.35,68.18581155]],[[197.66,0.03690172],[197.7,3.1996],[197.72,1.5596],[197.73,7.92829236],[197.79,72.57781844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594374633,[[197.61,7.92829236],[197.58,5.0604],[197.57,31.61654466],[197.53,0.19041],[197.51,4.7532]],[[197.63,5.0592],[197.67,0.0346952],[197.68,9.45329236],[197.69,3.1175],[197.78,154.36210613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594414976,[[197.68,7.92829236],[197.64,5.0587],[197.53,238.88998444],[197.52,60.55279789],[197.51,174.48983623]],[[197.72,0.03314686],[197.75,44.05699918],[197.76,7.92829236],[197.8,3.0789],[197.84,25.0993668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594441890,[[197.62,7.92829236],[197.6,5.0599],[197.53,223.72998444],[197.51,139.35443858],[197.5,23.09193963]],[[197.69,0.03599733],[197.7,7.92829236],[197.75,4.6921],[197.77,42.65196137],[197.79,154.36210613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594511853,[[197.56,7.92829236],[197.55,5.0611],[197.51,4.5966],[197.5,0.2012],[197.45,28.2441728]],[[197.61,0.03619689],[197.64,7.92829236],[197.66,42.55779901],[197.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594536460,[[197.48,7.92829236],[197.4,0.17771],[197.38,1.5714],[197.37,26.58861061]],[[197.5,0.03537976],[197.56,7.92829236],[197.6,15.18],[197.61,44.59516895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594574104,[[197.46,5.0635],[197.43,7.92829236],[197.34,4.7089],[197.32,26.30794791],[197.3,0.19539]],[[197.47,0.03266839],[197.5,7.92829236],[197.56,3.1555],[197.57,196.37528203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594612669,[[197.45,7.92829236],[197.34,25.79013858],[197.33,56.21663623],[197.32,26.30794791],[197.31,84.32495434]],[[197.48,0.03411939],[197.51,5.0622],[197.54,7.92829236],[197.56,3.1555],[197.57,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594669472,[[197.33,12.99509236],[197.24,23.02881619],[197.2,199.7623],[197.19,0.22195],[197.15,65.35700885]],[[197.34,0.03441302],[197.4,5.065],[197.42,9.55179236],[197.43,1.595],[197.46,1.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594716407,[[197.53,12.98999236],[197.5,0.03247075],[197.4,4.6265],[197.39,22.11950395],[197.32,15.21]],[[197.54,0.03584741],[197.59,1.5898],[197.6,12.98839236],[197.61,1.6255],[197.63,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594742932,[[197.59,13.02348637],[197.52,1.582],[197.51,25.33793905],[197.37,31.26971331],[197.36,78.60195794]],[[197.63,0.03385112],[197.65,8.1167],[197.68,9.55109236],[197.75,206.21],[197.81,149.79687063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594786462,[[197.66,7.92829236],[197.64,5.09436736],[197.54,113.54],[197.52,1.582],[197.26,92.51226105]],[[197.68,0.03806372],[197.69,5.0576],[197.74,7.92829236],[197.75,4.5948],[197.78,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594826288,[[197.74,0.03759358],[197.71,7.92829236],[197.69,5.0575],[197.66,1.5938],[197.65,3.187]],[[197.75,5.0561],[197.77,0.03205205],[197.8,7.92829236],[197.81,1.6123],[197.85,171.81954266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594861425,[[197.71,7.96045327],[197.69,5.0574],[197.59,4.5948],[197.56,344.83733632],[197.54,21.13831331]],[[197.74,5.0564],[197.77,0.03205205],[197.8,9.57159236],[197.82,194.78466669],[197.83,15.40237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594877739,[[197.63,0.0350614],[197.57,7.92829236],[197.56,5.0609],[197.5,1.5532],[197.45,3.0866]],[[197.64,5.0589],[197.66,7.96544882],[197.73,1.6223],[197.74,15.21],[197.75,149.71094459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594920466,[[197.55,0.03268181],[197.53,7.92829236],[197.49,5.0627],[197.41,3.1214],[197.32,134.73831331]],[[197.56,5.061],[197.58,0.03859536],[197.6,7.92829236],[197.62,3.79832996],[197.63,195.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739594984736,[[197.55,8.181e-05],[197.51,7.92829236],[197.41,3.1214],[197.36,308.62],[197.25,211.38313317]],[[197.56,5.0609],[197.58,0.03859536],[197.6,7.92829236],[197.62,15.39061395],[197.63,209.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595032475,[[197.57,7.92829236],[197.55,8.181e-05],[197.42,9.66714404],[197.41,214.3445199],[197.4,136.26361331]],[[197.64,5.0591],[197.67,1.5625],[197.68,9.48479236],[197.69,9.98388399],[197.7,158.68580059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595095129,[[197.6,2.115e-05],[197.52,7.92829236],[197.48,6.6707],[197.47,1.608],[197.4,61.42983551]],[[197.61,20.2597],[197.62,7.92829236],[197.64,0.03629654],[197.65,3.0594],[197.67,1.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595180994,[[197.57,7.96210814],[197.55,5.061],[197.51,1.5643],[197.4,15.2],[197.35,5.063]],[[197.6,0.03217629],[197.65,23.12829236],[197.66,1.5898],[199.38,34.75584027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595197399,[[197.45,7.92829236],[197.43,5.0643],[197.39,113.56],[197.33,3.0968],[197.3,204.72879356]],[[197.52,15.2368614],[197.53,7.92829236],[197.56,1.6323],[197.57,3.1525],[197.64,3.79548144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595267659,[[197.52,7.92829236],[197.51,5.0621],[197.41,4.7915],[197.4,0.18458],[197.33,231.33831331]],[[197.53,0.0389632],[197.61,7.92829236],[197.62,15.2],[197.63,123.6138293],[197.64,3.79548144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595321404,[[197.47,7.92829236],[197.46,5.0634],[197.44,3.1305],[197.43,1.67381],[197.32,134.73831331]],[[197.5,0.03630983],[197.51,5.0623],[197.55,7.92829236],[197.56,3.1665],[197.6,1.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595355645,[[197.49,12.99099236],[197.48,0.03590904],[197.44,3.1985],[197.43,1.67381],[197.37,21.13831331]],[[197.5,9.83e-06],[197.59,5.0603],[197.6,1.49],[197.61,23.12829236],[197.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595416290,[[197.47,7.92829236],[197.46,5.0635],[197.37,4.879],[197.32,21.13831331],[197.31,251.36883551]],[[197.5,0.03885508],[197.51,5.0623],[197.54,9.50789236],[197.55,3.0155],[197.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595452029,[[197.45,7.92829236],[197.37,1.695],[197.33,3.1017],[197.32,21.13831331]],[[197.46,0.03752048],[197.49,5.0628],[197.54,24.70789236],[197.61,153.39301538],[197.79,28.9834783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595521588,[[197.41,12.99309236],[197.38,1.5129],[197.37,0.1895],[197.31,3.2339],[197.29,329.77831331]],[[197.46,0.03752048],[197.47,5.0633],[197.5,7.92829236],[197.55,1.5985],[197.56,30.54964475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595631869,[[197.49,0.03314356],[197.47,7.92829236],[197.46,5.0633],[197.38,4.6604],[197.37,0.1895]],[[197.53,0.03253574],[197.54,7.92829236],[197.56,1.6441],[197.59,15.2],[197.62,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595689817,[[197.43,7.92829236],[197.38,3.1541],[197.37,0.1895],[197.33,1.6321],[197.2,298.19848804]],[[197.46,0.03393654],[197.48,5.063],[197.51,1.5899],[197.52,7.92829236],[197.56,1.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595718232,[[197.37,12.99409236],[197.3,1.5077],[197.29,0.20424],[197.26,1.5417],[197.25,1.521]],[[197.38,0.0348255],[197.43,3.1461],[197.46,7.92829236],[197.47,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595781684,[[197.29,0.20424],[197.25,7.92829236],[197.22,21.13831331],[197.21,56.36883551],[197.18,140.92208878]],[[197.34,23.16169987],[197.4,1.5001],[197.42,3.79966743],[197.43,191.0],[198.75,40.10066477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595805402,[[197.21,12.99819236],[197.08,308.68],[197.05,21.13831331],[197.04,71.56883551],[197.03,9.75560578]],[[197.25,0.03541984],[197.28,7.92829236],[197.32,18.279],[197.33,1.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595848342,[[197.51,7.92829236],[197.49,0.03387388],[197.43,3.0578],[197.42,1.629],[197.28,5.07]],[[197.53,0.03639147],[197.56,5.0611],[197.58,7.92829236],[197.61,1.5851],[197.62,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595866154,[[197.5,7.96328672],[197.48,5.063],[197.43,3.23747],[197.36,1.6408],[197.25,5.07]],[[197.54,5.09694714],[197.57,15.21],[197.58,7.92829236],[197.61,1.5851],[197.62,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595920897,[[197.55,7.9609347],[197.52,5.0617],[197.46,1.591],[197.45,3.2858],[197.42,134.71831331]],[[197.58,5.09810252],[197.62,23.13829236],[197.65,3.046],[197.66,1.5741],[197.72,13.76480788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595972029,[[197.64,7.92829236],[197.63,5.0592],[197.62,0.03405124],[197.57,1.6083],[197.56,3.1823]],[[197.65,0.03321248],[197.69,5.0576],[197.74,23.13829236],[197.75,4.8087],[197.8,13.77636291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739595983240,[[197.62,7.9623436],[197.61,5.0597],[197.48,19.8546],[197.47,195.0],[197.44,40.96562412]],[[197.65,0.03321248],[197.7,23.13829236],[197.74,3.2234],[197.75,1.5271],[197.77,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596037887,[[197.92,7.92829236],[197.9,5.0],[197.89,0.03306242],[197.88,5.0527],[197.74,146.80574971]],[[197.93,5.08682376],[197.95,3.1268],[197.99,15.21],[198.0,7.92829236],[198.03,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596077203,[[197.96,7.92829236],[197.95,0.03758042],[197.92,3.2344],[197.82,1.6179],[197.77,71.56883551]],[[197.98,5.0503],[198.01,0.03408524],[198.03,15.21],[198.04,7.92829236],[198.05,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596122856,[[197.76,3.979e-05],[197.67,12.98639236],[197.57,4.5913],[197.52,10.1235],[197.45,43.3055891]],[[197.77,20.2656],[197.78,11.16679236],[197.79,0.0350766],[197.86,191.0],[197.87,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596158476,[[197.76,3.979e-05],[197.68,3.059],[197.66,5.0584],[197.65,7.92829236],[197.62,1.6008]],[[197.77,20.2356],[197.78,9.55569236],[197.79,0.0350766],[197.85,163.386327],[197.86,365.60933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596225029,[[197.69,12.98589236],[197.68,0.03349907],[197.62,3.2398],[197.58,1.5648],[197.54,21.13831331]],[[197.71,0.0374133],[197.77,24.73379236],[197.78,1.6274],[197.79,5.375875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596296196,[[197.69,0.03819837],[197.67,7.92829236],[197.65,5.0585],[197.62,1.628],[197.59,1.6199]],[[197.7,5.0574],[197.73,0.03809735],[197.75,23.10829236],[197.79,1.5326],[197.8,3.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596320120,[[197.59,9.5817387],[197.57,113.52],[197.56,1.5998],[197.5,1.5902],[197.38,392.58974414]],[[197.62,0.03421989],[197.66,5.0584],[197.67,7.92829236],[197.72,15.18],[197.73,3.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596418297,[[197.59,0.03626745],[197.55,7.92829236],[197.54,5.0613],[197.5,1.5002],[197.43,150.40258428]],[[197.6,5.0599],[197.63,7.96601437],[197.66,1.5559],[197.67,1.6425],[197.69,194.79640397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596483748,[[197.34,0.03620873],[197.28,1.5705],[197.27,0.21211],[197.25,7.92829236],[197.14,38.10242063]],[[197.35,5.0663],[197.36,7.92829236],[197.37,0.03681533],[197.44,15.18],[197.92,349.21867657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596506569,[[197.34,8.73e-06],[197.29,1.6096],[197.28,1.5705],[197.27,0.21211],[197.26,7.92829236]],[[197.35,5.0663],[197.36,7.92829236],[197.37,0.03681533],[197.44,65.72678235],[197.45,23.5244932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596550295,[[197.16,8.364e-05],[197.13,14.53449236],[197.07,3.0897],[196.97,36.32831331],[196.96,56.36883551]],[[197.18,5.0707],[197.19,0.03842037],[197.21,7.92829236],[197.26,1.5839],[197.27,28.9176721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596582709,[[197.19,5.0704],[197.18,7.92829236],[197.17,0.03386421],[197.1,3.0723],[197.09,1.636]],[[197.21,0.03417288],[197.24,5.0692],[197.26,7.92829236],[197.28,1.5955],[198.55,50.12548485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596606139,[[197.31,5.10176355],[197.3,7.92829236],[197.26,1.5549],[197.19,1.5443],[197.09,21.13831331]],[[197.34,0.03517593],[197.38,7.92829236],[197.4,3.2336],[197.43,16.8037],[197.48,173.03520521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596631749,[[197.25,5.0689],[197.24,0.03255497],[197.22,4.7635],[197.21,12.48951196],[197.12,236.83613218]],[[197.28,0.03300423],[197.3,5.0676],[197.33,1.4997],[197.37,14.11801196],[197.38,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596666977,[[197.29,0.03782171],[197.25,5.0687],[197.24,7.99373846],[197.22,4.6971],[197.16,195.0]],[[197.3,5.0676],[197.32,8.02629001],[197.39,1.5037],[197.41,72.29826403],[197.45,22.14986924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596727617,[[197.29,0.03782171],[197.24,7.99373846],[197.22,3.1351],[197.17,1.5072]],[[197.3,5.0676],[197.32,8.02629001],[197.39,16.6937],[197.4,153.48815212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596794571,[[197.34,0.03227648],[197.32,7.99373846],[197.3,5.0674],[197.23,3.1279],[197.22,44.47422799]],[[197.37,0.03226055],[197.39,7.99373846],[197.42,1.5126],[197.44,1.5907],[199.96,21.57969703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596813980,[[197.14,8.02829338],[197.11,8.3122],[197.08,1.6413],[196.98,195.0],[195.7,728.0]],[[197.17,0.03735305],[197.21,7.99373846],[197.26,4.9023],[197.31,15.22],[198.58,14.38646469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596844021,[[197.3,5.678e-05],[197.22,10.98423846],[197.2,5.0702],[197.14,1.497],[197.06,10.1471]],[[197.31,13.06113846],[197.33,0.03688368],[197.35,3.1334],[197.36,1.6032],[197.42,29.02965334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596874739,[[197.3,5.678e-05],[197.26,7.99373846],[197.24,5.0691],[197.23,3.028],[197.22,1.4848]],[[197.31,5.0674],[197.33,0.03688368],[197.35,7.99373846],[197.39,1.5227],[197.4,16.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739596941093,[[197.24,8.02735418],[197.2,6.6759],[197.19,3.0629],[197.09,30.89128997],[197.08,56.36883551]],[[197.26,5.0687],[197.28,0.03825652],[197.31,7.99373846],[197.39,19.948],[197.41,22.24519573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597004955,[[197.31,8.02995917],[197.29,5.0678],[197.19,1.4956],[197.15,146.18818997],[197.14,57.88673551]],[[197.34,5.10330236],[197.35,1.5722],[197.36,1.562],[197.39,9.49023846],[197.41,13.86875248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597027378,[[197.31,8.02995917],[197.22,3.2234],[197.21,46.47228189],[197.19,196.4956],[197.07,5.071]],[[197.34,0.03670236],[197.37,3.0505],[197.38,1.5758],[197.39,7.99373846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597101147,[[197.35,5.03565854],[197.31,7.99373846],[197.3,5.0674],[197.26,3.2669],[197.22,1.5556]],[[197.39,8.03109964],[197.46,18.4647],[197.47,1.5713],[197.5,13.86875248],[197.51,201.77453525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597148981,[[197.31,0.03310707],[197.3,13.06133846],[197.26,4.6014],[197.16,195.0],[197.15,134.85831331]],[[197.34,0.03720528],[197.35,5.0666],[197.39,7.99373846],[197.41,15.4657774],[197.42,206.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597157882,[[197.4,7.99373846],[197.38,0.03287029],[197.34,2.9906],[197.33,1.6302],[197.19,36.34831331]],[[197.49,7.99373846],[197.51,75.91685387],[197.53,189.81933828],[197.54,3.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597229048,[[197.37,0.03738488],[197.32,7.99373846],[197.3,3.1755],[197.22,1.6109],[197.21,113.7]],[[197.38,5.0656],[197.4,0.03218079],[197.41,9.52003846],[197.43,1.6344],[197.48,77.36465151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597260483,[[197.31,0.0343918],[197.28,7.99373846],[197.25,1.5269],[197.24,1.6279],[197.15,9.73523388]],[[197.34,0.03365683],[197.35,7.99373846],[197.39,1.5088],[197.4,18.2979],[197.44,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597306831,[[197.33,5.0669],[197.32,7.99373846],[197.31,0.0343918],[197.25,1.5269],[197.24,3.2458]],[[197.34,0.03365683],[197.38,5.0656],[197.41,7.99373846],[197.44,51.21786913],[197.45,15.38098502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597368970,[[197.31,0.0343918],[197.3,7.99373846],[197.24,4.746],[197.19,21.13831331],[197.18,56.36883551]],[[197.34,0.03365683],[197.38,3.0824],[197.39,7.99373846],[197.42,1.5241],[197.43,19.00962448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597416102,[[197.32,7.99373846],[197.31,0.03298645],[197.18,311.844],[197.17,1.5927]],[[197.34,0.03658647],[197.36,5.0661],[197.38,1.5848],[197.39,1.6406],[197.4,7.99373846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597456938,[[197.42,7.99373846],[197.41,5.0648],[197.3,4.4888],[197.23,36.34831331],[197.21,216.56035892]],[[197.5,11.09083846],[197.51,206.33078836],[197.52,50.5348203],[197.68,5.072],[200.12,60.0442019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597468960,[[197.42,8.02693636],[197.31,41.6562967],[197.3,4.4888],[197.28,113.68],[197.22,41.0587086]],[[197.45,0.03463109],[197.48,7.99373846],[197.5,3.0971],[197.51,1.4864],[197.53,10.05068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597527717,[[197.36,0.03473917],[197.33,7.99373846],[197.3,5.0674],[197.29,3.1346],[197.25,1.516]],[[197.37,5.0658],[197.39,0.03633156],[197.4,7.99373846],[197.49,16.8343],[197.5,196.42563576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597587958,[[197.39,0.03490386],[197.36,7.99373846],[197.34,5.0663],[197.32,38.06018367],[197.3,3.1894]],[[197.4,5.0651],[197.42,0.03718883],[197.45,7.99373846],[197.46,1.5665],[197.47,1.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597609373,[[197.3,13.06133846],[197.28,0.03258991],[197.24,1.5741],[197.23,3.1037],[194.64,135.78741556]],[[197.32,0.03573034],[197.36,5.0661],[197.38,1.6272],[197.39,1.5536],[197.41,7.99373846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597693359,[[197.4,0.03649564],[197.38,7.99373846],[197.37,5.0656],[197.3,43.20918908],[197.28,1.518]],[[197.43,5.0645],[197.44,0.0335547],[197.47,7.99373846],[197.51,1.5798],[197.52,1.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597736786,[[197.32,0.03815178],[197.28,9.51173846],[197.27,1.5749],[197.16,30.89376171],[197.08,10.1465]],[[197.33,5.0669],[197.36,8.03249018],[197.37,1.4942],[197.44,1.5384],[197.45,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597778726,[[197.34,7.99373846],[197.33,5.0668],[197.32,0.03815178],[197.28,1.518],[197.27,1.6174]],[[197.36,0.03875172],[197.41,5.0648],[197.43,1.5311],[197.44,9.53213846],[197.48,206.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597846995,[[197.33,0.03537878],[197.31,7.99373846],[197.29,5.0679],[197.27,1.4914],[197.26,1.5362]],[[197.36,0.03786487],[197.37,1.5439],[197.38,7.99373846],[197.41,1.6],[197.43,1.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597870612,[[197.27,0.0322372],[197.25,7.99373846],[197.2,4.6925],[197.11,21.13831331],[187.81,201.16710764]],[[197.3,0.03582479],[197.32,7.99373846],[197.35,1.5568],[197.4,15.22],[197.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597942361,[[197.28,0.03379527],[197.26,9.51773846],[197.23,1.5067],[197.22,113.7],[197.15,30.90793946]],[[197.32,0.0387059],[197.34,7.99373846],[197.39,18.3176],[197.41,1.5691],[197.43,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739597967781,[[197.28,8.02753373],[197.22,1.5298],[197.13,308.74],[197.11,30.90793946]],[[197.32,5.1058059],[197.35,1.5457],[197.36,7.99373846],[197.39,3.0976],[201.77,728.66728767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598023913,[[197.26,7.99373846],[197.24,9.606e-05],[197.14,4.6479],[197.11,258.58951989],[197.1,66.13846166]],[[197.28,0.03680182],[197.34,7.99373846],[197.35,3.2539],[197.37,11.65239876],[197.4,3.80099043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598068341,[[197.39,0.03497891],[197.38,7.99373846],[197.37,5.0658],[197.34,1.5922],[197.26,113.68]],[[197.42,5.10234462],[197.46,7.99373846],[197.48,1.5244],[197.52,55.50311232],[197.58,323.25120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598106670,[[197.46,0.0331348],[197.45,7.99373846],[197.4,3.1565],[197.38,39.56958624],[197.11,44.64045849]],[[197.5,5.09785551],[197.54,7.99373846],[197.56,1.4918],[197.57,155.04586455],[198.55,419.06241189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598182630,[[197.46,7.99373846],[197.43,1.5968],[197.42,1.5687],[197.36,1.581],[197.35,134.73831331]],[[197.53,7.99373846],[197.55,3.1853],[197.62,206.21],[197.64,3.7998038],[197.65,149.78041603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598220464,[[197.61,7.99373846],[197.57,1.4939],[197.56,6.6749],[197.55,1.5353],[197.05,15.15558261]],[[197.62,5.0595],[197.69,7.99373846],[197.7,54.40944893],[197.71,3.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598245381,[[197.6,9.11e-05],[197.49,7.99373846],[197.48,5.063],[197.42,1.6386],[197.39,113.6]],[[197.61,28.26343846],[197.62,13.88981614],[197.63,192.52171099],[197.64,3.1963],[197.65,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598313231,[[197.47,1.276e-05],[197.44,13.05763846],[197.4,4.8248],[197.28,21.13831331],[197.27,56.36883551]],[[197.5,0.03374056],[197.52,7.99373846],[197.57,139.68747063],[197.58,29.09025067],[197.59,176.17773828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598326355,[[197.47,1.276e-05],[197.44,7.99373846],[197.4,4.8248],[197.34,113.64],[197.3,21.13831331]],[[197.5,0.03374056],[197.52,7.99373846],[197.58,15.2],[197.59,15.45865067],[197.6,330.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598384907,[[197.28,0.0354909],[197.27,5.0684],[197.26,7.99373846],[197.25,1.6289],[197.24,3.1357]],[[197.31,0.03520998],[197.35,7.99373846],[197.42,19.00123171],[197.43,201.02489727],[198.65,14.22101279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598419438,[[197.2,14.67333846],[197.19,1.5041],[197.18,0.03780232],[197.07,21.13831331],[197.06,374.87136027]],[[197.21,0.03225047],[197.27,7.99373846],[197.3,3.2328],[197.35,211.55958131],[197.36,10.06725775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598472862,[[197.18,0.03869796],[197.17,7.99373846],[197.11,3.1664],[197.09,1.6036],[196.94,216.44913317]],[[197.21,0.03695058],[197.26,7.99373846],[197.29,1.4866],[197.31,1.5224],[197.32,19.00268131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598538622,[[197.06,1.6384],[197.05,7.99373846],[197.03,1.6424],[197.01,1.5234],[196.94,21.13831331]],[[197.07,5.0735],[197.12,7.99373846],[197.21,15.2],[197.22,196.29368131],[197.23,48.91073245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598569441,[[197.07,13.06723846],[197.05,0.03596711],[196.96,1.6111],[196.95,3.0944],[196.91,35.26817273]],[[197.08,0.03612437],[197.14,13.06543846],[197.16,3.0748],[197.19,13.86993906],[197.2,141.31257063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598662919,[[197.02,7.99373846],[197.01,5.11060318],[196.95,1.5684],[196.94,1.6356],[196.91,21.13831331]],[[197.05,0.0367655],[197.07,5.0737],[197.09,1.5212],[197.1,9.62943846],[197.14,204.87451285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598667726,[[197.01,5.11060318],[197.0,7.99373846],[196.95,1.5684],[196.94,1.6356],[196.91,135.01831331]],[[197.05,0.0367655],[197.07,5.0736],[197.08,7.99373846],[197.09,1.5212],[197.1,1.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598731861,[[197.13,5.072],[197.12,7.99373846],[197.1,0.03438092],[197.01,4.6971],[196.99,39.28982674]],[[197.14,0.03899181],[197.19,7.99373846],[197.22,5.0699],[197.23,4.7654],[197.26,13.88816758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598815221,[[197.08,0.03601763],[197.07,42.20660804],[197.01,4.7455],[197.0,30.919846],[196.89,2.19266645]],[[197.12,5.11119174],[197.14,7.99373846],[197.23,4.7654],[197.25,61.13604789],[197.27,13.82890236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598837632,[[197.08,0.03601763],[197.07,7.99373846],[197.06,5.0738],[197.01,4.7455],[196.97,113.84]],[[197.12,5.11129174],[197.14,7.99373846],[197.21,56.13305599],[197.22,191.0],[197.25,154.91747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598895891,[[197.11,0.03882064],[197.1,7.99373846],[197.08,5.0733],[197.03,3.1998],[197.02,115.3749]],[[197.15,5.10896302],[197.18,7.99373846],[197.21,45.32014325],[197.23,13.85341274],[197.47,15.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739598979850,[[197.07,5.0735],[197.06,7.12965423],[197.04,0.03855718],[196.97,4.7302],[196.89,10.1559]],[[197.08,0.03718536],[197.12,7.12965423],[197.14,191.0],[197.15,44.11341131],[197.19,3.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599027986,[[197.22,7.15275525],[197.2,5.0701],[197.14,1.6005],[197.13,113.82],[197.08,1.4628]],[[197.25,0.03775573],[197.28,3.0977],[197.29,12.18612526],[197.3,1.5495],[197.37,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599071826,[[197.27,5.0683],[197.24,7.11822526],[197.22,0.03452999],[197.15,1.4607],[197.14,3.153]],[[197.35,10.19592526],[197.37,139.68747063],[197.38,46.82455968],[198.72,494.19592536],[199.93,21.40165436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599142270,[[197.36,7.11822526],[197.35,0.03885522],[197.25,3.1262],[197.24,1.5959],[197.19,21.13831331]],[[197.38,0.03522687],[197.47,4.6409],[197.5,206.23],[197.51,9.36146336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599158276,[[197.37,0.03294103],[197.35,7.11822526],[197.26,113.7],[197.25,3.1262],[197.22,21.13831331]],[[197.4,5.0651],[197.41,0.03575884],[197.43,7.11822526],[197.47,4.6409],[197.49,19.0103523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599225433,[[197.13,0.03208558],[197.11,12.19072526],[197.06,113.72],[197.03,3.0899],[197.02,1.5315]],[[197.16,0.03765352],[197.17,5.0712],[197.18,7.11822526],[197.19,1.6141],[197.25,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599264364,[[196.97,7.11822526],[196.96,3.0684],[196.95,1.569],[196.94,118.8966],[196.85,274.3656822]],[[197.08,7.11822526],[197.09,4.8451],[197.1,0.03246841],[197.15,15.21],[197.16,3.80709895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599302607,[[196.88,0.03734775],[196.82,3.062],[196.81,11.14996312],[196.71,1.5226]],[[196.92,5.10974121],[196.95,11.14996312],[197.0,4.7487],[197.01,11.14996312],[197.02,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599331113,[[196.87,0.03553254],[196.81,5.0801],[196.8,1.5045],[196.79,11.16858614],[196.77,1.5233]],[[196.89,5.0782],[196.9,0.03779823],[196.94,12.72218614],[197.0,206.21],[197.06,253.70747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599359449,[[196.79,0.0359439],[196.76,1.6299],[196.75,11.16858614],[196.7,1.6236],[196.44,2.19547574]],[[196.82,0.0385174],[196.86,5.079],[196.88,3.0592],[196.89,1.6119],[196.9,11.16858614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599413305,[[196.97,0.03422134],[196.96,16.24488614],[196.91,1.6026],[196.86,1.6062],[196.61,2.19371463]],[[197.01,0.03365371],[197.04,5.0745],[197.09,1.5726],[197.1,3.1353],[197.11,11.16858614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599443918,[[196.88,7.13193252],[196.8,115.5169],[196.79,1.5029],[196.74,0.3991],[196.68,33.89406546]],[[196.89,0.0380789],[196.94,3.1015],[196.95,7.13193252],[197.0,206.21],[201.37,100.52911454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599482965,[[196.88,0.03626861],[196.87,7.13719846],[196.77,0.3995],[196.76,1.5345],[196.7,21.08160191]],[[196.92,0.03530566],[196.93,7.13719846],[197.0,3.1105],[197.01,166.39709372],[197.02,365.60933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599538313,[[196.83,7.13719846],[196.81,5.0802],[196.76,1.5345],[196.75,36.82146178],[196.71,114.4159]],[[196.87,5.11502292],[196.89,7.13719846],[196.96,3.1082],[196.97,1.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599548125,[[196.85,7.13719846],[196.84,5.0794],[196.76,1.5345],[196.75,35.30026178],[196.72,1.6268]],[[196.86,0.03681106],[196.91,12.21499846],[196.94,3.1858],[196.95,191.0],[196.98,13.6719111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599602672,[[196.69,7.13719846],[196.68,1.5073],[196.67,120.6423],[196.62,0.4362],[196.61,21.08160191]],[[196.76,7.13719846],[196.78,0.03689089],[196.86,15.25],[196.87,235.30537105],[196.9,1.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599635499,[[196.61,7.13719846],[196.6,5.0856],[196.57,3.1274],[196.55,114.0],[196.54,0.44]],[[196.66,0.03298174],[196.67,5.0839],[196.68,7.13719846],[196.77,20.0083],[196.79,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599677536,[[196.63,7.13719846],[196.57,1.5992],[196.55,1.5208],[196.54,114.52],[196.36,20.331]],[[196.66,0.03859503],[196.68,7.13719846],[196.78,216.11651391],[196.8,3.8140711],[199.3,21.40165436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599716281,[[196.66,7.13719846],[196.57,1.5992],[196.55,1.5208],[196.54,182.58055762]],[[196.71,0.03727615],[196.74,7.13719846],[196.79,1.5315],[196.84,25.12083428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599741106,[[196.66,7.13719846],[196.57,1.5992],[196.55,1.5208],[196.54,135.60160191],[196.41,26.60776797]],[[196.71,0.03790828],[196.72,5.0826],[196.74,7.13719846],[196.79,4.5502],[196.81,204.67951042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599818959,[[196.69,0.03203729],[196.67,5.0838],[196.66,7.13719846],[196.57,0.507],[196.56,38.23693821]],[[196.72,0.03620504],[196.73,5.0825],[196.74,7.13719846],[196.8,14.64216115],[196.81,330.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599827564,[[196.71,5.0828],[196.7,7.13719846],[196.69,0.03203729],[196.58,115.6114],[196.57,0.507]],[[196.72,0.03620504],[196.78,12.21849846],[196.8,4.7651],[196.81,191.0],[196.89,323.63120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599877212,[[196.86,0.03669303],[196.84,7.13719846],[196.82,5.0798],[196.79,1.5036],[196.78,1.5437]],[[196.89,5.0783],[196.9,0.03290788],[196.91,1.5938],[196.92,7.13719846],[196.97,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599914125,[[196.8,12.21769846],[196.78,1.613],[196.77,0.03436707],[196.73,114.02],[196.71,0.5363]],[[196.81,0.03839092],[196.89,8.1961],[196.9,198.13719846],[196.91,1.6216],[196.97,174.60933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739599968080,[[196.73,12.21939846],[196.7,3.1956],[196.69,114.02],[196.64,0.5649],[196.6,235.95323034]],[[196.79,5.081],[196.8,7.17011189],[196.88,194.1006],[196.89,11.41317986],[196.9,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600011627,[[196.78,5.081],[196.77,7.13719846],[196.66,0.5674],[196.65,65.20039566],[196.64,56.36883551]],[[196.79,0.03521804],[196.85,5.0792],[196.86,7.13719846],[196.89,1.5512],[196.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600039753,[[196.92,0.03811417],[196.9,12.21509846],[196.79,1.5039],[196.78,1.6049],[196.7,56.36883551]],[[196.96,12.25043221],[197.01,4.5931],[197.03,49.38088353],[197.06,25.09212746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600082393,[[196.93,0.03329962],[196.92,7.13719846],[196.9,5.0778],[196.82,113.94],[196.81,1.5403]],[[196.95,5.0766],[196.97,0.03558526],[197.0,7.13719846],[197.01,1.5784],[197.05,141.29747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600153746,[[196.73,5.0821],[196.71,7.13719846],[196.66,3.1492],[196.65,0.6368],[196.64,114.04]],[[196.76,0.03867749],[196.78,7.13719846],[196.79,5.0808],[196.86,200.85301422],[196.87,141.29887063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600169458,[[196.94,0.03362751],[196.93,7.13719846],[196.82,3.7562],[196.8,114.02],[196.69,9.70062843]],[[196.97,0.03885069],[196.98,8.69929846],[197.0,384.14054422],[197.01,194.1857],[197.08,87.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600196281,[[197.07,7.17157607],[197.05,5.074],[196.98,0.5926],[196.97,3.1875],[196.96,113.92]],[[197.11,5.10848935],[197.12,3.0394],[197.14,7.13719846],[197.19,1.5316],[197.23,330.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600271834,[[196.89,12.21519846],[196.79,1.5157],[196.78,0.7382],[196.73,113.94],[196.69,21.08160191]],[[196.92,0.038718],[196.95,7.13719846],[197.02,1.6179],[197.03,191.0],[197.06,142.76627063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600273038,[[196.89,7.13719846],[196.79,1.5157],[196.78,0.7382],[196.73,113.94],[196.69,56.34363083]],[[196.92,0.038718],[196.95,7.13719846],[197.02,1.6179],[197.03,191.0],[197.07,189.84933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600341181,[[197.08,12.21049846],[197.05,0.03609822],[196.98,116.195],[196.97,1.5906],[196.92,10.1546]],[[197.09,0.03366429],[197.17,6.6641],[197.18,10.31739846],[197.21,52.11866285],[197.23,174.60933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600371304,[[197.12,0.03535369],[197.1,7.13719846],[197.0,3.1677],[196.99,0.861],[196.98,113.86]],[[197.15,1.67538538],[197.17,7.13719846],[197.19,3.1463],[197.21,9.86007335],[197.23,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600404741,[[197.08,7.13719846],[197.07,5.0735],[196.93,3.2073],[196.92,152.10318889],[196.9,0.8617]],[[197.1,0.03425855],[197.12,5.0723],[197.14,1.6242],[197.15,8.77979846],[197.22,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600462382,[[196.98,7.13719846],[196.87,113.84],[196.82,4.1693],[196.77,15.22],[196.74,30.83307902]],[[197.01,0.03587879],[197.04,7.13719846],[197.05,1.5644],[197.08,192.5456],[197.12,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600485201,[[197.07,7.13719846],[197.05,0.03246335],[197.04,5.0743],[196.87,24.97147711],[196.86,240.99143445]],[[197.09,0.03773988],[197.1,5.0729],[197.12,7.13719846],[197.14,3.0865],[197.15,43.97727372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600521932,[[196.96,7.13719846],[196.89,3.996],[196.87,1.01589881],[196.86,33.38759256]],[[196.99,0.03382141],[197.03,7.13719846],[197.04,3.2045],[197.1,1.4898],[197.11,28.88659286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600543756,[[197.05,5.074],[197.04,7.13719846],[197.03,0.03238334],[196.91,113.9],[196.89,3.996]],[[197.06,0.03662488],[197.11,5.0726],[197.13,7.13719846],[197.15,185.60069656],[197.16,9.86188365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600605720,[[197.28,7.13719846],[197.26,5.10191897],[197.19,1.5942],[197.15,1.5262],[197.13,229.4968811]],[[197.29,0.0362894],[197.33,5.0669],[197.37,7.13719846],[197.38,139.68747063],[197.41,3.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600664967,[[197.21,0.03765907],[197.19,8.00032595],[197.16,5.0712],[197.09,4.0426],[197.08,35.06406976]],[[197.26,8.00032595],[197.27,0.03672592],[197.28,3.0688],[197.29,1.6358],[197.3,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600675785,[[197.21,8.03798502],[197.17,5.0709],[197.09,4.0426],[197.08,35.06406976],[197.03,204.75147711]],[[197.23,5.0694],[197.26,8.00032595],[197.27,0.03672592],[197.28,3.0688],[197.29,1.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600744826,[[197.21,5.907e-05],[197.15,8.00032595],[197.14,5.0717],[197.09,4.0426],[197.07,31.26479095]],[[197.22,13.07002595],[197.26,149.57310155],[197.27,3.84113419],[197.28,383.89813828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600783655,[[197.17,8.03806822],[197.08,1.6038],[197.0,36.83211667],[196.96,204.75147711],[196.95,34.00388095]],[[197.2,5.10545391],[197.23,199.00032595],[197.24,58.72591187],[197.26,176.21693828],[197.28,209.53120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600813784,[[197.08,0.03665795],[197.06,8.00032595],[197.03,5.0744],[196.99,2.4858],[196.98,1.5169]],[[197.12,0.0340478],[197.13,8.00032595],[197.15,3.2337],[197.17,192.5361],[197.2,13.64742499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600841509,[[197.08,13.1102839],[196.99,2.4858],[196.98,1.5169],[196.91,83.06126136]],[[197.12,0.0340478],[197.13,5.072],[197.17,9.53642595],[197.19,153.34445533],[197.22,450.21301216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600895067,[[197.0,0.03777934],[196.98,8.00032595],[196.95,5.0766],[196.91,1.5007],[196.88,1.6042]],[[197.01,5.0751],[197.03,0.03560677],[197.05,8.00032595],[197.1,16.8378],[197.11,3.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739600957815,[[196.98,2.177e-05],[196.88,8.00032595],[196.81,3.1657],[196.8,0.9738],[196.73,226.33377804]],[[196.99,13.07592595],[197.0,4.8612],[197.01,0.03843371],[197.02,154.92747063],[197.03,13.65539667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601000846,[[196.9,8.00032595],[196.89,1.6483],[196.88,1.53802068],[196.8,0.9738],[196.75,113.96]],[[196.92,0.03755237],[196.93,5.0772],[196.96,8.00032595],[197.01,139.68747063],[197.02,184.4659621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601053281,[[196.93,5.0771],[196.92,8.00032595],[196.91,0.0355488],[196.87,3.2778],[196.81,113.94]],[[196.94,14.75],[196.95,7.67402704],[197.01,8.00032595],[197.07,149.55482789],[197.14,279.37494126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601100833,[[196.89,0.0389815],[196.88,8.00032595],[196.85,5.0792],[196.82,1.5302],[196.8,1.507]],[[196.91,5.0777],[196.92,5.4],[196.93,4.09279965],[196.94,8.00032595],[196.98,3.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601140671,[[196.8,8.00032595],[196.78,5.0808],[196.75,1.6087],[196.68,1.6418],[196.65,50.45632849]],[[196.86,20.13072595],[196.87,15.27501561],[196.92,1.5713],[196.99,10.1514],[197.24,15.35707707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601210031,[[196.66,8.00032595],[196.64,43.76810725],[196.63,5.0847],[196.56,3.0979],[196.55,195.0]],[[196.69,0.03542705],[196.7,4.06],[196.71,5.71],[196.72,15.05032595],[196.73,1.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601239947,[[196.63,5.0849],[196.62,8.00032595],[196.56,3.0979],[196.53,46.48703465],[196.49,309.12]],[[196.64,4.06],[196.66,0.03699019],[196.7,11.4],[196.72,5.0826],[196.79,149.56114852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601264071,[[196.67,8.00032595],[196.56,3.0979],[196.53,160.56703465],[196.49,195.0],[195.21,50.43678153]],[[196.68,1.0564],[196.69,7.04],[196.7,0.03584447],[196.75,9.54432595],[196.76,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601289604,[[196.67,8.00032595],[196.56,312.1579],[196.55,6.58],[196.53,46.48703465],[196.38,2.19653868]],[[196.7,0.4],[196.71,7.75],[196.72,0.03730685],[196.73,8.00032595],[196.74,1.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601319825,[[196.49,5.0885],[196.37,3.2495],[196.32,114.14],[196.3,195.0],[196.28,21.16957804]],[[196.5,0.39],[196.51,0.03348782],[196.56,7.14],[196.57,8.00032595],[196.6,3.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601355050,[[196.51,8.00032595],[196.49,5.0883],[196.43,1.6228],[196.42,45.58171975],[196.39,1.6006]],[[196.52,0.03831349],[196.53,7.96],[196.55,5.087],[196.57,8.00032595],[196.59,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601407094,[[196.49,12.58965878],[196.47,0.032104],[196.4,12.58965878],[196.33,3.0375],[196.23,21.16957804]],[[196.5,0.03403225],[196.57,1.5233],[196.6,14.19735878],[196.69,333.93800594],[196.7,152.27712941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601424912,[[196.47,13.14402665],[196.44,0.03322225],[196.34,1.6129],[196.32,196.5942],[196.26,56.01514845]],[[196.49,6.66],[196.5,0.03403225],[196.57,8.05512665],[196.58,191.0],[196.6,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601468748,[[196.35,0.21748101],[196.34,5.0922],[196.32,12.60705853],[196.25,3.0186],[196.24,114.22]],[[196.41,5.12827016],[196.43,8.62],[196.44,1.4957],[196.46,3.1294],[196.51,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601485554,[[196.39,8.0620998],[196.38,5.0913],[196.35,0.03625101],[196.33,3.1051],[196.21,205.1915]],[[196.4,6.91],[196.41,0.03767016],[196.44,6.5856],[196.46,3.1294],[196.77,20.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601549407,[[196.54,8.0620998],[196.48,0.03890356],[196.36,1.5289],[196.35,0.18123],[196.3,12.41595057]],[[196.55,8.88],[196.6,8.0620998],[196.62,1.6426],[196.64,3.0657],[196.65,10.34316234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601596129,[[196.57,6.9384998],[196.55,0.03698081],[196.45,114.18],[196.43,198.5709],[195.59,925.94666467]],[[196.58,0.03406477],[196.63,3.48],[196.64,5.0849],[196.66,8.0620998],[196.68,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601620155,[[196.63,8.09989242],[196.6,5.0856],[196.52,1.5383],[196.51,2.1219],[196.43,261.47126413]],[[196.65,5.0844],[196.66,0.03458994],[196.67,3.1257],[196.68,1.5315],[196.7,8.0620998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601694320,[[196.57,0.03507202],[196.56,8.0620998],[196.53,114.1],[196.52,47.29037107],[196.48,2.1664]],[[196.58,5.0862],[196.61,0.03771739],[196.62,8.0620998],[196.65,1.5598],[196.66,1.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601748970,[[196.69,8.09923605],[196.59,116.2593],[196.58,1.6412],[196.51,30.99140758],[196.3,121.88701455]],[[196.7,5.0831],[196.72,0.03752652],[196.75,1.5963],[196.76,8.0620998],[196.79,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601761673,[[196.64,3.5e-06],[196.61,8.0620998],[196.59,114.12],[196.54,1.615],[196.35,176.15261097]],[[196.65,5.0844],[196.67,3.09887154],[196.68,8.0620998],[196.71,1.5337],[196.74,154.95747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601830243,[[196.32,5.0929],[196.31,8.0620998],[196.24,115.855],[196.23,2.2282],[196.08,227.7120097]],[[196.33,0.03225999],[196.37,5.0916],[196.38,8.0620998],[196.39,1.5925],[196.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601873167,[[196.34,7.641e-05],[196.28,8.0620998],[196.23,3.1994],[196.2,0.6203],[196.15,21.16957804]],[[196.35,13.1541998],[196.38,0.0388994],[196.41,1.5506],[196.42,3.2625],[196.43,13.67945648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601913793,[[196.34,7.641e-05],[196.3,8.0620998],[196.29,5.0935],[196.2,0.6203],[196.18,3.1415]],[[196.37,8.0620998],[196.38,0.0388994],[196.42,3.0602],[196.45,60.84780528],[196.46,204.6692186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601958339,[[196.27,8.0620998],[196.26,5.0944],[196.24,0.03778105],[196.13,4.5936],[196.12,114.34]],[[196.31,5.12748624],[196.34,8.0620998],[196.37,139.68747063],[196.4,1.6259],[196.41,189.89933828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739601984460,[[196.18,0.03896533],[196.17,13.1586998],[196.12,114.34],[196.07,4.6455],[195.88,25.5218]],[[196.21,0.03327339],[196.22,5.0955],[196.24,8.0620998],[196.3,4.6741],[196.32,340.54753626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602018702,[[196.27,0.03694591],[196.22,13.1575998],[196.17,4.7903],[196.16,114.36],[196.08,195.0]],[[196.28,5.094],[196.29,8.0620998],[196.31,0.03259583],[196.37,9.87703326],[196.38,211.07790594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602046417,[[196.17,13.1588998],[196.13,114.32],[196.09,3.2658],[196.06,66.20239741],[195.91,29.50524105]],[[196.24,8.0620998],[196.3,3.1179],[196.36,168.66589195],[196.37,174.60933828],[196.56,298.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602087459,[[196.05,8.0620998],[195.92,1.6031],[195.91,114.46],[195.78,21.16957804],[195.77,10.2143]],[[196.1,1.6278],[196.12,8.09528619],[196.17,1.5357],[196.18,1.5206],[196.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602125480,[[195.87,8.10593722],[195.81,3.0842],[195.8,1.5397],[195.73,114.54],[195.71,220.20679385]],[[195.89,0.03514342],[195.95,8.10593722],[195.96,1.5933],[195.97,1.5292],[197.82,1.85069858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602150793,[[195.93,0.03456209],[195.88,8.10593722],[195.81,117.6042],[195.8,1.5397],[195.68,191.44261097]],[[195.94,5.1028],[195.95,8.10593722],[195.97,0.03304672],[196.02,1.6044],[196.05,1.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602210847,[[195.93,6.209e-05],[195.87,8.10593722],[195.81,3.0842],[195.8,1.5397],[195.77,114.54]],[[195.94,5.1028],[195.95,8.10593722],[195.96,4.7649],[195.97,0.03304672],[196.02,168.72173905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602245184,[[195.98,0.03436137],[195.96,13.20823722],[195.85,1.5015],[195.84,312.7098],[195.8,10.2126]],[[196.03,8.14276567],[196.11,4.7861],[196.14,9.86385238],[196.15,484.20667115],[196.16,268.49141731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602272518,[[195.9,8.10593722],[195.89,0.03308544],[195.78,4.6619],[195.77,204.7275342],[195.72,31.38637804]],[[195.93,0.03315884],[195.96,8.10593722],[195.99,3.1281],[196.02,1.5784],[196.03,139.68747063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602297944,[[195.92,0.03775282],[195.9,8.10593722],[195.78,199.6619],[195.71,117.09620481],[195.69,84.55325326]],[[195.93,5.103],[195.95,0.03788975],[195.96,9.63623722],[195.97,1.6291],[196.03,1.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602331474,[[195.97,8.10593722],[195.95,5.1025],[195.83,44.45433896],[195.78,199.6619],[195.76,9.7275342]],[[196.01,5.1011],[196.03,1.4964],[196.04,141.18927063],[196.06,182.7152755],[196.09,1.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602385019,[[195.95,8.10593722],[195.92,5.1032],[195.78,234.9366013],[195.77,9.82719028],[195.76,21.16957804]],[[195.98,5.13585462],[196.02,8.10593722],[196.06,48.39815391],[196.08,151.09726209],[196.27,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602399442,[[195.89,8.10593722],[195.78,234.9366013],[195.74,21.16957804],[195.72,102.27505167],[194.5,91.5293549]],[[195.93,0.03423223],[195.96,11.21873722],[195.97,1.5295],[197.31,744.20435046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602453382,[[195.93,8.10593722],[195.9,5.1038],[195.79,195.0],[195.78,4.6619],[195.77,9.82719028]],[[195.95,5.1026],[195.96,0.03361423],[196.0,9.72383722],[196.03,1.56],[196.04,1.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602487005,[[195.87,8.10593722],[195.84,5.1053],[195.78,4.6619],[195.73,37.38366616],[195.71,25.20679385]],[[195.9,5.14068651],[195.94,8.10593722],[195.97,3.0525],[195.99,191.0],[196.01,191.56281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602524940,[[195.85,8.10593722],[195.78,1.5474],[195.75,1.5111],[195.74,1.6423],[195.73,37.38366616]],[[195.9,0.03683021],[195.93,9.64823722],[195.94,1.5606],[195.96,1.5038],[196.01,170.05882759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602586092,[[195.77,3.2388],[195.71,220.20679385],[193.2,76.27446242]],[[195.87,5.1046],[195.89,0.03389335],[195.93,9.72233722],[195.95,1.6367],[195.96,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602640326,[[195.89,8.10593722],[195.86,5.1048],[195.77,3.2388],[195.75,9.82719028],[195.74,217.95833172]],[[195.91,5.13881254],[195.96,1.5199],[195.99,8.10593722],[196.0,13.20464479],[196.15,29.71990893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602652433,[[195.89,8.10593722],[195.86,5.1048],[195.77,3.2388],[195.76,9.82719028],[195.74,217.95833172]],[[195.91,0.03521254],[195.92,5.1033],[195.96,1.5199],[195.99,8.10593722],[196.0,13.20464479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602704976,[[195.82,0.03286482],[195.81,8.10593722],[195.74,3.1066],[195.72,1.5276],[195.58,10.2241]],[[195.86,0.03257889],[195.87,8.10593722],[195.93,191.0],[195.97,4.683],[196.0,176.24281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602716190,[[195.82,6.482e-05],[195.79,8.10593722],[195.74,3.1066],[195.72,1.5276],[195.51,151.45174844]],[[195.83,5.1057],[195.85,8.10593722],[195.86,0.03257889],[195.9,156.3142485],[195.91,189.29930442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602768933,[[195.78,8.10593722],[195.73,5.1082],[195.72,4.8517],[195.71,25.20679385]],[[195.79,0.0365093],[195.83,5.1057],[195.89,149.10018572],[195.9,176.24281063],[195.93,206.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602828481,[[195.84,0.03643988],[195.81,8.10593722],[195.8,5.1064],[195.73,1.655],[195.72,3.214]],[[195.85,5.1051],[195.88,0.03701219],[195.89,8.10593722],[195.94,25.68641067],[195.95,331.9942485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602850993,[[195.84,3.988e-05],[195.75,8.10593722],[195.72,4.7588],[195.65,21.31603172],[195.62,95.07758861]],[[195.85,13.21103722],[195.88,0.03701219],[195.94,170.51121444],[195.95,368.82541063],[195.97,249.19502358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602885209,[[195.87,8.10593722],[195.86,0.03449565],[195.85,3.1532],[195.84,1.6527],[194.45,773.67458469]],[[195.89,0.0365223],[195.96,45.80785168],[196.0,152.90390323],[196.01,390.77588339],[196.02,488.31849701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602944455,[[196.01,12.6544909],[196.0,1.6448],[195.98,1.5155],[195.94,1.5785],[195.81,9.82555419]],[[196.11,140.9942485],[196.12,177.87471063],[196.14,37.67305281],[196.16,15.33],[196.18,1.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602979387,[[196.04,9.518e-05],[195.99,9.64849238],[195.95,1.5523],[195.81,31.14158591],[195.8,56.84275126]],[[196.05,5.0999],[196.06,8.09529238],[196.08,0.0330613],[196.1,151.32362906],[196.11,193.19701063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739602985190,[[196.04,9.518e-05],[196.01,8.09529238],[195.95,3.1874],[195.83,28.40396426],[195.82,9.82555419]],[[196.05,5.0999],[196.08,149.12260218],[196.09,10.32938056],[196.1,176.24281063],[196.12,16.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603022919,[[196.06,8.09529238],[196.05,4.8319],[196.04,9.518e-05],[195.99,5.1012],[195.94,28.38673119]],[[196.07,5.0994],[196.1,140.9942485],[196.11,176.27778317],[196.12,8.09529238],[196.19,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603096578,[[196.06,8.09529238],[196.04,0.0365688],[196.0,1.5975],[195.99,1.6506],[195.98,1.6549]],[[196.08,5.13825605],[196.12,37.6753702],[196.13,8.09529238],[196.16,151.32229584],[196.19,4.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603134010,[[196.04,8.09529238],[196.03,0.0334836],[196.0,5.1012],[195.99,1.5881],[195.98,3.1231]],[[196.07,5.13761239],[196.1,8.09529238],[196.11,37.6769705],[196.14,1.5199],[196.16,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603149213,[[196.03,8.36e-05],[196.0,8.09529238],[195.99,5.1015],[195.98,1.5358],[195.97,1.6387]],[[196.07,0.03811239],[196.08,8.09529238],[196.11,1.5095],[196.12,10.26883212],[196.14,193.08271063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603213963,[[196.11,8.09529238],[196.08,5.0991],[196.07,0.03801382],[196.05,1.6228],[196.04,3.2021]],[[196.13,5.13453629],[196.18,8.09529238],[196.2,151.3256932],[196.21,176.24281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603249006,[[196.07,1.382e-05],[195.99,8.09529238],[195.98,1.6502],[195.97,3.1725],[195.81,36.62603172]],[[196.08,13.19439238],[196.13,1.66593629],[196.14,1.6345],[196.15,15.32],[196.16,152.9170932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603280231,[[196.02,8.09529238],[196.0,1.6574],[195.98,0.03476561],[195.97,1.6557]],[[196.05,0.03265593],[196.09,8.09529238],[196.12,1.5854],[196.13,166.62397545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603320371,[[196.04,8.09529238],[196.03,0.03921646],[195.97,1.6557],[195.93,1.5845],[195.87,9.82555419]],[[196.05,0.03265593],[196.09,8.09529238],[196.14,202.94422695],[196.15,142.5100485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603339083,[[195.92,8.1299426],[195.9,5.1038],[195.86,4.7662],[195.8,195.0],[195.74,21.31603172]],[[195.95,5.13550509],[195.99,8.09529238],[196.04,4.7115],[196.06,25.62972695],[196.11,176.24281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603410338,[[195.71,25.20679385],[195.66,8.09529238],[195.3,426.32063451]],[[195.77,23.42529238],[195.78,0.03591067],[195.81,1.4942],[195.82,151.2264387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603424150,[[195.64,8.09529238],[195.6,3.1943],[195.59,1.5813],[195.44,198.0],[195.4,31.14158591]],[[195.71,8.09529238],[195.77,156.0779387],[195.78,231.75055177],[195.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603462386,[[195.59,1.286e-05],[195.56,8.13047382],[195.54,3.0226],[195.53,1.5025],[195.42,45.81836936]],[[195.62,0.03227428],[195.63,8.13047382],[195.69,140.9942485],[195.7,10.26337048],[195.71,176.24281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603489019,[[195.61,3.1853901],[195.59,8.13047382],[195.55,1.5865],[195.54,114.7],[195.44,254.44143267]],[[195.65,0.03306813],[195.66,8.13047382],[195.77,29.42714246],[195.78,335.1592485],[195.83,292.20019701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603525355,[[195.52,9.06632471],[195.5,5.1143],[195.45,1.5573],[195.44,3.0],[195.31,56.43819128]],[[195.56,0.03906724],[195.57,9.03196943],[195.61,1.6187],[195.62,3.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603581001,[[195.53,9.03196943],[195.51,1.6562],[195.5,0.03275432],[195.46,1.5659],[195.38,9.83191081]],[[195.54,0.03783938],[195.59,9.03196943],[195.66,140.9942485],[195.67,13.54661972],[195.68,367.24281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603626431,[[195.56,0.03330587],[195.53,9.03196943],[195.5,5.1141],[195.47,1.6533],[195.46,1.5659]],[[195.57,5.1124],[195.59,9.03196943],[195.6,0.03264895],[195.65,151.31086822],[195.66,193.14281063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603647657,[[195.57,9.03196943],[195.56,0.03330587],[195.47,1.6533],[195.46,1.5659],[195.41,9.83191081]],[[195.6,5.14434895],[195.65,9.03196943],[195.66,1.57],[195.67,1.5804],[204.89,160.81626332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603706005,[[195.65,9.03196943],[195.64,0.03656313],[195.59,8.2682],[195.58,1.5068],[195.53,31.14794253]],[[195.66,5.1101],[195.67,0.03328053],[195.73,9.03196943],[195.74,3.1696],[195.82,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603714603,[[195.51,9.03196943],[195.5,0.03366442],[195.45,4.6124],[195.43,5.1161],[195.42,158.74026325]],[[195.52,5.1138],[195.57,9.06915333],[195.66,3.0618],[195.71,15.35],[195.75,22.52428584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603774244,[[195.56,9.03196943],[195.53,0.03416222],[195.52,5.1137],[195.48,1.5644],[195.46,1.6593]],[[195.57,5.1124],[195.59,0.0365166],[195.62,191.0],[195.63,9.03196943],[195.65,10.28205644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603804273,[[195.53,0.03416222],[195.49,9.03196943],[195.45,4.7332],[195.44,3.0],[195.42,5.1162]],[[195.54,5.1132],[195.55,9.03196943],[195.59,0.0365166],[195.64,3.1685],[195.65,5.40769884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603848108,[[195.46,9.06676618],[195.45,1.5743],[195.44,3.0],[195.39,1.5445],[195.27,192.98359771]],[[195.5,0.03530371],[195.53,9.03196943],[195.61,17.28002209],[195.62,192.6328],[197.39,1.8535824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603890826,[[195.46,0.03479675],[195.44,3.0],[195.42,9.03196943],[195.4,1.538],[195.39,3.075]],[[195.47,5.1151],[195.49,9.03196943],[195.5,0.03530371],[195.58,14.11924808],[195.59,206.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603923066,[[195.41,3.69e-06],[195.32,9.03196943],[195.31,3.1306],[195.3,0.20985],[195.29,119.9197]],[[195.42,9.03196943],[195.43,5.1163],[195.44,0.0338967],[195.52,29.4702835],[195.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739603992017,[[195.33,9.03196943],[195.31,5.15339572],[195.28,2.9963],[195.27,1.559],[195.26,44.24268313]],[[195.34,0.03601494],[195.36,5.118],[195.4,9.03196943],[195.45,191.0],[195.47,17.34023006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604001522,[[195.4,9.03196943],[195.34,1.5549],[195.33,1.4992],[195.23,7.3368836]],[[195.44,5.116],[195.46,9.03196943],[195.47,1.5722],[195.5,10.28205644],[195.52,3.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604041954,[[195.4,0.03866834],[195.38,9.03196943],[195.36,41.56517654],[195.32,1.5952],[195.22,31.14746377]],[[195.41,5.1166],[195.43,0.03570754],[195.45,9.03196943],[195.5,1.6239],[195.52,3.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604095503,[[195.5,1.5251],[195.49,14.12432031],[195.47,5.115],[195.46,3.1048],[195.43,114.78]],[[195.52,5.1138],[195.64,15.65562031],[195.65,1.655],[195.66,1.6538],[195.67,10.3435937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604101018,[[195.49,14.15813114],[195.46,3.1048],[195.44,1.6364],[195.43,114.78],[195.41,0.18477]],[[195.53,0.03421016],[195.61,14.12432031],[195.64,1.5313],[195.65,192.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604151651,[[195.59,9.042296],[195.57,0.03283558],[195.56,5.1127],[195.52,1.6406],[195.51,3.2023]],[[195.6,0.03420755],[195.62,5.1114],[195.65,9.042296],[195.66,1.6364],[195.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604177364,[[195.68,0.03879309],[195.63,9.042296],[195.6,6.6709],[195.54,114.66],[195.52,1.521]],[[195.69,5.1093],[195.71,9.042296],[195.72,0.03329407],[195.8,3.1437],[195.87,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604263943,[[195.76,9.042296],[195.74,0.03581235],[195.72,5.1085],[195.68,3.1616],[195.58,114.68]],[[195.77,0.03787718],[195.78,5.107],[195.81,9.042296],[195.82,1.5317],[195.83,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604292960,[[195.86,9.042296],[195.85,5.1051],[195.84,0.03483004],[195.79,1.5849],[195.78,1.5697]],[[195.87,0.03231885],[195.9,5.1039],[195.95,10.565096],[196.0,3.1706],[196.01,10.39049549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604311870,[[195.97,9.042296],[195.95,5.13938314],[195.87,114.54],[195.86,1.5731],[195.76,7.1050774]],[[195.98,0.03688957],[196.01,5.101],[196.05,12.132196],[196.06,1.5347],[196.14,10.39049549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604370114,[[196.03,14.142696],[196.01,0.03383568],[195.91,121.5650774],[195.9,21.31523222],[195.89,58.41701926]],[[196.05,0.03288553],[196.08,5.0994],[196.11,9.042296],[196.15,1.5043],[196.16,6.97923151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604427256,[[196.07,0.03586769],[196.02,9.042296],[195.99,5.1015],[195.96,4.924],[195.95,68.48063378]],[[196.08,5.0992],[196.09,9.042296],[196.11,0.03562802],[196.16,32.60232479],[196.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604451380,[[196.07,6.769e-05],[196.0,9.042296],[195.96,4.924],[195.95,61.37555638],[195.91,114.46]],[[196.08,5.0992],[196.09,9.042296],[196.11,0.03562802],[196.13,1.6153],[196.14,29.44922479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604528538,[[196.1,5.0986],[196.09,9.042296],[196.07,6.769e-05],[196.03,3.1105],[196.02,1.5603]],[[196.11,0.03562802],[196.16,5.0973],[196.17,9.042296],[196.21,4.7317],[196.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604553756,[[196.16,1.836e-05],[196.08,9.042296],[196.06,1.5368],[196.05,3.2127],[195.98,7.1050774]],[[196.17,14.139096],[196.19,0.03522829],[196.23,29.44861515],[196.24,191.0],[196.25,140.7766083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604610397,[[196.14,9.07896483],[196.13,5.0978],[196.11,1.6011],[196.1,1.5622],[196.01,97.25173976]],[[196.19,5.0965],[196.21,9.042296],[196.3,1.5774],[196.31,29.41700135],[196.32,331.7766083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604670744,[[196.17,8.97919135],[196.15,0.03708406],[196.12,3.0916],[196.06,1.5785]],[[196.18,0.03386846],[196.2,5.0962],[196.25,199.97919135],[196.28,4.6984],[196.34,150.9617083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604688956,[[196.07,14.07859135],[196.05,0.03316216],[195.97,4.7895],[195.96,114.38],[195.94,88.02322348]],[[196.09,0.03860526],[196.13,5.0979],[196.15,8.97919135],[196.18,192.6281],[196.19,1.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604740582,[[196.19,14.07549135],[196.17,0.03231284],[196.1,1.5678],[196.09,3.176],[195.84,65.11722249]],[[196.21,0.03846183],[196.25,5.0948],[196.27,1.6432],[196.28,10.54419135],[196.32,1.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604789746,[[196.14,8.97919135],[196.12,0.03555972],[196.06,1.495],[196.05,1.4897],[195.96,28.42030962]],[[196.15,0.03507802],[196.22,8.97919135],[196.25,10.38346181],[196.26,191.0],[198.04,492.71812908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604801854,[[196.12,0.03555972],[196.1,8.97919135],[196.07,5.0994],[196.06,1.5495],[196.05,1.4897]],[[196.14,5.0976],[196.15,0.03507802],[196.16,8.97919135],[196.24,15.31],[196.25,194.82398265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604855293,[[196.18,9.01323314],[196.14,6.6024],[196.13,3.2068],[196.04,7.1050774],[196.03,21.31523222]],[[196.2,5.096],[196.21,0.03362198],[196.24,8.97919135],[196.3,191.0],[196.32,3.82315147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604902432,[[196.26,8.97919135],[196.25,0.03444651],[196.22,1.5021],[196.21,3.1743]],[[196.29,0.0337271],[196.34,8.97919135],[196.36,191.0],[196.39,6.91801528],[196.4,10.38346181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604921946,[[196.2,8.97919135],[196.16,6.6042],[196.15,3.1561],[196.07,66.64415409],[196.05,85.26092889]],[[196.23,5.0955],[196.26,5.0945],[196.29,0.0337271],[196.35,25.68346181],[196.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604957274,[[196.34,0.03384699],[196.33,8.97919135],[196.29,5.0934],[196.27,1.6302],[196.26,1.5576]],[[196.35,5.0921],[196.4,8.97919135],[196.43,191.0],[196.44,1.6143],[196.45,6.91889881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739604994196,[[196.4,0.03465394],[196.37,8.97919135],[196.35,1.5318],[196.32,5.0927],[196.27,66.47262119]],[[196.41,5.0906],[196.44,8.97919135],[196.45,151.174303],[196.51,1.6063],[196.52,18.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605062953,[[196.42,0.03587639],[196.39,54.21479042],[196.38,8.97919135],[196.37,1.6512],[196.35,5.0921]],[[196.43,5.0901],[196.44,8.97919135],[196.46,0.03358755],[196.51,191.0],[196.52,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605075062,[[196.44,8.97919135],[196.43,1.5894],[196.42,7.639e-05],[196.36,1.539],[196.26,28.42030962]],[[196.46,0.03358755],[196.47,5.0892],[196.5,8.97919135],[196.51,191.0],[196.59,140.7766083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605134212,[[196.52,4.193e-05],[196.5,8.97919135],[196.48,5.0888],[196.46,3.0794],[196.45,1.5711]],[[196.53,5.0875],[196.56,9.01371958],[196.61,1.5314],[196.62,14.21462158],[196.63,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605226698,[[196.4,0.03527143],[196.36,8.97919135],[196.32,5.0928],[196.12,15.29],[196.1,2.18821962]],[[196.41,5.0906],[196.43,9.01498067],[196.51,206.29],[196.52,14.18651249],[196.57,10.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605256020,[[196.41,8.95733101],[196.4,0.03527143],[196.3,58.11748692],[196.29,3.2383],[196.24,114.24]],[[196.43,0.03578932],[196.45,5.0898],[196.48,8.95733101],[196.49,1.4874],[196.52,1.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605292249,[[196.52,8.99436953],[196.49,5.0884],[196.47,1.5926],[196.46,3.0702],[196.38,114.18]],[[196.55,5.0872],[196.59,8.95660041],[196.62,191.0],[196.66,1.6199],[196.67,3.81695863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605318663,[[196.78,4.1e-07],[196.77,0.03506867],[196.75,8.95660041],[196.64,3.1262],[196.63,1.6219]],[[196.79,5.0808],[196.84,177.47746038],[196.86,426.76528221],[196.87,211.16491246],[196.91,241.44519732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605378222,[[196.67,8.95660041],[196.66,0.03854055],[196.63,1.6087],[196.62,5.085],[196.61,7.1050774]],[[196.69,5.0835],[196.73,8.95660041],[196.74,191.0],[196.78,3.81459589],[196.79,10.92476298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605426353,[[196.7,5.254e-05],[196.68,8.95660041],[196.66,5.0839],[196.65,1.5453],[196.62,1.4944]],[[196.72,0.03309999],[196.75,8.95660041],[196.79,191.0],[196.82,8.5423456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605464987,[[196.79,0.03770511],[196.78,8.95660041],[196.75,1.5073],[196.72,1.6416]],[[196.83,8.95660041],[196.92,6.5861],[196.93,31.51675423],[196.94,191.0],[196.97,176.70104055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605496113,[[196.74,8.99425849],[196.7,114.04],[196.67,1.5569],[196.66,3.2365]],[[196.77,5.11495472],[196.79,8.95660041],[196.85,3.1442],[196.86,141.2092485],[196.87,13.12445423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605534046,[[196.63,0.0388107],[196.59,5.0859],[196.58,8.95660041],[196.57,3.1162],[196.56,1.5145]],[[196.64,14.04120041],[196.67,0.03560089],[196.68,1.5595],[196.69,191.0],[196.76,1.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605598411,[[196.36,0.03756267],[196.34,8.95660041],[196.33,1.5316],[196.32,1.5676],[196.2,123.9281459]],[[196.4,0.03261289],[196.41,8.95660041],[196.49,3.1829],[196.5,1.6188],[196.54,28.40417283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605649851,[[196.41,8.95660041],[196.4,5.12506318],[196.35,3.2152],[196.24,45.2205919],[196.06,2.1898668]],[[196.43,0.03915797],[196.45,5.0896],[196.47,8.95660041],[196.53,10.81791152],[196.74,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605665072,[[196.53,0.032369],[196.52,14.04430041],[196.49,3.1483],[196.43,1.5333],[196.36,309.22]],[[196.56,0.03335496],[196.57,5.0867],[196.59,8.95660041],[196.63,1.5957],[196.65,1.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605720121,[[196.52,14.04430041],[196.5,0.03449391],[196.45,1.5864],[196.44,3.1085],[196.38,6.98090863]],[[196.53,0.03460396],[196.61,12.12910041],[196.63,191.0],[196.67,10.94488313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605749745,[[196.5,0.03449391],[196.46,8.95660041],[196.44,3.1085],[196.39,54.85224905],[196.35,194.15692755]],[[196.51,5.088],[196.53,8.99120437],[196.6,1.4985],[196.61,3.1725],[196.63,219.40400505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605824200,[[196.34,0.0378266],[196.3,8.95660041],[196.29,1.6247],[196.26,3.1487],[196.09,212.93649743]],[[196.35,5.0922],[196.36,8.95660041],[196.37,0.03333984],[196.48,19.09642192],[196.49,203.44488313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605875148,[[196.28,0.03474275],[196.23,8.95660041],[196.18,4.9092],[196.14,114.26],[196.09,108.43858294]],[[196.29,5.0937],[196.31,8.95660041],[196.32,0.03730604],[196.39,191.0],[196.41,1.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605893661,[[196.29,8.95660041],[196.28,4.275e-05],[196.18,4.9092],[196.15,5.092],[194.8,100.82705236]],[[196.32,0.03730604],[196.33,5.0929],[196.35,8.95660041],[196.37,4.7811],[196.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739605928484,[[196.19,8.99459588],[196.18,1.6466],[196.17,5.0966],[196.13,3.2832],[196.06,28.29614085]],[[196.22,5.1345535],[196.26,8.95660041],[196.3,1.5074],[196.31,3.0568],[196.35,3.82108537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606065095,[[196.26,0.03396445],[196.22,8.95660041],[196.2,5.096],[196.19,3.1771],[196.18,1.6466]],[[196.27,5.0942],[196.29,8.99178766],[196.36,192.5186],[196.38,3.1955],[196.39,3.82078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606073495,[[196.26,0.03396445],[196.22,8.95660041],[196.19,3.1771],[196.18,1.6466]],[[196.27,5.0942],[196.29,8.99178766],[196.36,192.5186],[196.38,7.01628014],[196.41,176.70104055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606155754,[[196.07,6.897e-05],[196.04,8.95660041],[196.0,4.6026],[195.91,6.98090863],[195.9,49.20800394]],[[196.08,5.0992],[196.1,0.03737706],[196.11,8.95660041],[196.17,192.6262],[196.18,5.47382975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606187677,[[195.87,8.95660041],[195.86,9.8257],[195.85,6.98090863],[195.84,21.31523222],[195.57,64.35903209]],[[195.94,14.05950041],[196.07,3.82532975],[196.08,200.32826496],[196.09,3.0066],[198.54,24.95690733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606228311,[[196.1,42.76303274],[196.09,0.03218974],[196.06,6.29967749],[196.05,10.13955973],[196.02,6.30220154]],[[196.11,45.42345951],[196.12,0.03515481],[196.19,215.80695899],[196.2,1.56],[196.21,351.94152077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606281145,[[196.24,9.61565255],[196.22,44.69582249],[196.2,8.97721078],[196.16,5.0971],[196.14,39.27083287]],[[196.25,5.0947],[196.27,0.03282587],[196.28,4.7574],[196.3,8.97721078],[196.36,10.1838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606310175,[[196.23,4.82235958],[196.21,0.03853802],[196.19,8.97721078],[196.18,5.0965],[196.11,28.2186004]],[[196.27,9.01003665],[196.28,4.7574],[196.35,191.0],[196.37,3.8234919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606349908,[[196.1,0.03758562],[196.07,8.97721078],[196.05,5.0999],[196.03,4.8477],[195.99,31.75293234]],[[196.11,5.0984],[196.13,8.97721078],[196.14,0.03232584],[196.24,8.81391198],[196.25,194.82575836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606380128,[[196.01,9.01182824],[195.99,5.1015],[195.96,4.7556],[195.92,31.7634935],[195.91,7.0546501]],[[196.04,5.1002],[196.05,0.03490739],[196.07,8.97721078],[196.13,4.7273],[196.14,42.13559117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606448389,[[196.01,9.03399517],[195.92,4.7935],[195.91,202.05981894],[195.88,84.71782729]],[[196.03,5.1005],[196.05,0.03399453],[196.07,8.99786477],[196.11,46.20754987],[196.15,4.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606495829,[[195.97,14.09986477],[195.95,0.03856219],[195.87,7.05981894],[195.86,21.17945682],[195.85,277.22217573]],[[195.98,0.03313192],[196.05,8.99786477],[196.06,3.1759],[196.08,1.5836],[196.17,256.2285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606528257,[[196.03,0.03535197],[196.01,8.99786477],[195.91,56.47855153]],[[196.06,0.03382325],[196.07,8.99786477],[196.1,1.5011],[196.11,46.20754987],[196.14,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606577095,[[196.14,0.03687325],[196.13,8.99786477],[196.11,5.0984],[196.05,196.6175],[196.04,3.0992]],[[196.18,5.13335088],[196.19,8.99786477],[196.25,1.5451],[196.26,49.88269025],[198.84,60.9726233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606620423,[[196.3,8.99786477],[196.24,3.1431],[196.17,32.93743513],[196.15,195.0],[194.83,50.69281449]],[[196.32,5.093],[196.37,13.62866477],[196.46,22.74556448],[196.47,389.84076682],[196.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606658559,[[196.22,9.0338566],[196.17,32.93743513],[196.13,4.7398],[196.12,28.23927576]],[[196.26,0.03785208],[196.28,14.09186477],[196.37,4.6308],[196.4,20.59005618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606700190,[[196.22,9.0338566],[196.21,5.0957],[196.13,4.7398],[196.12,61.93378728],[196.11,56.47855153]],[[196.26,0.03785208],[196.28,5.094],[196.3,8.99786477],[196.34,44.69716665],[196.37,8.45295346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606740224,[[196.1,14.09636477],[196.09,0.03392899],[196.03,4.7327],[195.98,31.31863791],[195.97,195.0]],[[196.13,0.03728712],[196.16,8.99786477],[196.17,3.0926],[196.28,1.629],[196.29,150.5043429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606796774,[[195.99,0.03483178],[195.95,8.99786477],[195.91,4.8258],[195.87,30.65589178],[195.81,202.05981894]],[[196.01,8.99786477],[196.02,0.03492055],[196.1,4.5423],[196.19,206.3],[197.49,14.31215677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606812374,[[195.99,0.03483178],[195.93,8.99786477],[195.91,1.6448],[195.87,225.65589178],[195.82,84.71782729]],[[196.0,5.1012],[196.01,8.99786477],[196.02,0.03492055],[196.1,4.5423],[196.15,157.0285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606860021,[[196.02,5.1007],[196.01,8.99786477],[195.99,0.03619072],[195.95,3.0798],[195.94,1.5998]],[[196.03,0.0340461],[196.08,8.99786477],[196.1,4.5423],[196.13,55.93464949],[196.18,194.90365461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606931180,[[195.96,0.03366157],[195.93,8.99786477],[195.89,5.1041],[195.84,114.46],[195.82,28.23927576]],[[195.97,5.102],[195.99,9.03015146],[196.02,3.1528],[196.03,1.5819],[197.41,40.68878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739606949293,[[195.99,0.03282841],[195.98,8.99786477],[195.95,5.1025],[195.92,3.1298],[195.87,28.23927576]],[[196.02,5.13990831],[196.05,8.99786477],[196.07,3.2287],[196.1,46.91593888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607028656,[[195.86,8.99786477],[195.84,0.03481248],[195.8,4.6044],[195.76,195.0],[195.75,39.13322307]],[[195.95,14.10036477],[195.98,3.213],[195.99,1.5401],[196.07,191.0],[196.1,77.61819156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607083788,[[195.89,8.99786477],[195.86,0.03902204],[195.8,4.6044],[195.79,36.79318126],[195.78,7.05981894]],[[195.9,0.03390329],[195.94,5.1029],[195.97,8.99786477],[195.98,3.213],[195.99,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607106715,[[195.86,0.03902204],[195.85,14.10296477],[195.78,28.23927576],[195.77,56.47855153]],[[195.9,5.13780329],[195.93,8.99786477],[195.99,1.5401],[196.03,15.6681326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607165275,[[195.94,8.99786477],[195.92,5.1033],[195.91,0.03744527],[195.89,0.06096627],[195.84,28.23927576]],[[195.95,0.03906693],[196.01,13.56656477],[196.08,114.56],[196.09,3.828479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607189083,[[196.01,9.03044964],[195.98,5.1016],[195.9,11.73291894],[195.89,216.24042309]],[[196.04,0.03637958],[196.09,12.07536477],[196.15,54.44100916],[196.19,12.63615697],[197.0,17.54465337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607245518,[[196.14,0.03795881],[196.13,8.99786477],[196.12,5.0981],[196.05,4.6479],[196.04,58.31648401]],[[196.18,0.03488384],[196.19,8.99786477],[196.22,1.6343],[196.23,3.0982],[196.28,8.80919431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607323875,[[196.15,14.09516477],[196.13,0.03681568],[196.06,3.0243],[196.05,8.68791894],[196.04,21.17945682]],[[196.16,0.03652761],[196.23,8.99786477],[196.28,3.0549],[196.29,1.5557],[197.63,40.68878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607345306,[[196.27,9.03325496],[196.23,5.095],[196.14,32.88627576],[196.13,56.47855153],[196.11,108.93303551]],[[196.29,5.0939],[196.3,0.03440631],[196.33,8.99786477],[196.36,4.514],[196.37,38.004611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607384537,[[196.34,8.99786477],[196.33,0.0334771],[196.3,5.0932],[196.22,7.05981894],[196.21,219.23755682]],[[196.36,5.0921],[196.37,0.03372083],[196.41,8.99786477],[196.44,4.6856],[196.52,12.58635034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607464800,[[196.34,0.03491774],[196.32,8.99786477],[196.3,5.0934],[196.24,28.23927576],[196.23,56.47855153]],[[196.35,5.0921],[196.37,0.03554741],[196.4,8.99786477],[196.41,1.6088],[196.42,3.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607499219,[[196.4,8.07078943],[196.39,0.03718922],[196.38,5.0913],[196.28,1.6118],[196.25,80.72681627]],[[196.42,0.03877275],[196.43,5.0903],[196.45,8.07078943],[196.47,42.39440722],[196.48,4.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607540255,[[196.51,8.08951137],[196.48,5.0888],[196.4,4.6273],[196.38,7.05981894],[196.37,21.17945682]],[[196.57,8.05741134],[196.6,3.0519],[196.63,1.6431],[196.69,12.58985692],[196.71,369.71863261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607562583,[[196.63,8.09451558],[196.61,5.0854],[196.48,7.05981894],[196.47,25.78715682],[196.46,314.98429048]],[[196.67,5.0839],[196.69,12.64831134],[196.71,38.55998156],[196.8,8.7381658],[196.82,153.54109392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607624143,[[196.34,0.03579566],[196.31,8.05741134],[196.29,4.7162],[196.25,114.2],[196.21,223.23927576]],[[196.36,8.05741134],[196.37,5.12590839],[196.45,4.6574],[196.53,30.58],[196.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607675575,[[196.37,0.03542457],[196.34,8.05741134],[196.24,1.6067],[196.23,70.72047082],[193.7,75.9312522]],[[196.4,0.03754508],[196.42,8.05741134],[196.44,1.6173],[196.45,3.228],[196.49,8.7715765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607690483,[[196.43,8.05741134],[196.42,5.0903],[196.38,3.095],[196.29,7.05981894],[196.28,21.17945682]],[[196.5,8.05741134],[196.51,1.5264],[196.52,3.0348],[196.58,20.62936463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607778864,[[196.45,8.09013147],[196.43,5.09],[196.4,52.16341419],[196.34,4.7877],[196.32,28.23927576]],[[196.48,0.03257388],[196.51,8.05741134],[196.54,3.0966],[196.55,1.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607827591,[[196.45,0.03582661],[196.43,8.05741134],[196.41,1.6258],[196.4,8.2166],[196.38,114.2]],[[196.47,5.0891],[196.48,0.03718831],[196.5,8.05741134],[196.61,19.08852518],[196.62,215.05262452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607876442,[[196.47,13.14641134],[196.45,0.03582661],[196.39,28.23927576],[196.38,56.47855153],[196.37,234.82820396]],[[196.48,8.831e-05],[196.56,5.0867],[196.58,8.05741134],[196.63,4.594],[196.66,10.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607897551,[[196.59,0.03852247],[196.58,8.05741134],[196.55,5.0867],[196.45,28.23927576],[196.44,251.47855153]],[[196.62,5.0854],[196.63,4.594],[196.64,8.05741134],[196.71,30.65543472],[196.72,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739607948006,[[196.5,0.03877259],[196.48,0.06670259],[196.45,8.05741134],[196.44,5.0898],[196.41,4.7954]],[[196.51,5.088],[196.52,8.05741134],[196.53,0.03409853],[196.64,28.67843941],[196.65,206.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608013066,[[196.66,8.09028871],[196.56,1.5247],[196.52,28.23927576],[196.51,56.67835153]],[[196.69,1.5444],[196.7,1.53498743],[196.72,8.05741134],[196.77,1.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608023370,[[196.55,0.0367224],[196.54,8.05741134],[196.48,0.06670259],[196.45,1.6187],[196.41,7.05981894]],[[196.58,0.03526733],[196.6,9.66521134],[196.61,1.4932],[196.73,203.55462334],[196.77,192.44067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608091722,[[196.55,0.0367224],[196.5,13.14561134],[196.47,47.80460947],[196.45,1.6187],[196.39,94.89178163]],[[196.56,5.0867],[196.57,8.05741134],[196.59,3.0542],[196.6,0.03439161],[197.92,14.33167049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608163459,[[196.56,0.03251034],[196.54,8.05741134],[196.47,0.0704],[196.46,28.23927576]],[[196.6,0.03669496],[196.62,8.05741134],[196.64,3.1047],[196.73,20.59471197],[198.01,40.68878008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608185264,[[196.49,0.03368338],[196.48,13.14621134],[196.39,28.23927576],[196.38,196.8992],[196.37,56.47855153]],[[196.52,1.6316],[196.53,5.12450784],[196.54,8.05741134],[196.56,1.6164],[196.57,1.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608256919,[[196.45,5.0894],[196.43,8.05741134],[196.41,0.03767856],[196.37,7.05981894],[196.36,21.17945682]],[[196.48,0.03707337],[196.51,16.24681134],[196.61,3.81854284],[196.63,27.86199967],[196.65,192.44067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608285555,[[196.31,0.03472436],[196.29,13.15111134],[196.22,197.0187],[196.2,7.16731894]],[[196.35,5.0922],[196.36,8.05741134],[196.38,0.03667307],[196.42,1.5908],[196.43,3.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608313668,[[196.27,0.03374267],[196.22,8.05741134],[196.19,337.47927576],[196.18,104.34284311],[196.17,1.6051]],[[196.3,8.05741134],[196.31,0.03670546],[196.36,4.743],[196.45,19.10127649],[196.46,206.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608356515,[[196.35,8.05741134],[196.34,0.03742655],[196.26,0.5907],[196.25,1.6415],[196.22,142.51927576]],[[196.38,0.03389375],[196.4,1.5556],[196.41,8.05741134],[196.48,3.242],[196.55,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608383041,[[196.34,0.03742655],[196.31,8.05741134],[196.29,5.0936],[196.26,0.5907],[196.25,29.88077576]],[[196.35,5.0921],[196.38,0.03389375],[196.39,11.23851134],[196.4,1.5948],[196.51,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608434881,[[196.43,8.05741134],[196.42,0.03756232],[196.36,7.05981894],[196.35,21.17945682],[196.34,306.39218614]],[[196.45,0.03332513],[196.47,5.0891],[196.53,8.05741134],[196.55,4.5696],[196.56,34.64695042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608491818,[[196.66,8.05741134],[196.64,0.03542273],[196.61,1.4964],[196.6,53.91061176]],[[196.67,0.03563624],[196.73,9.70021134],[196.74,3.1474],[196.83,141.7285368],[196.9,129.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608508427,[[196.59,0.03723932],[196.58,8.05741134],[196.51,121.23981894],[196.5,21.17945682],[196.4,282.39275765]],[[196.63,8.08950673],[196.64,1.4882],[196.66,1.5898],[196.82,10.1603],[196.9,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608541265,[[196.36,8.05741134],[196.35,5.0921],[196.27,1.5141],[196.26,0.834],[196.25,195.0]],[[196.41,8.05741134],[196.42,5.12649861],[196.46,1.5305],[196.48,3.0815],[196.68,177.16067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608577199,[[196.26,13.15181134],[196.21,2.4242],[196.17,195.0],[196.16,121.35981894],[196.14,66.69451193]],[[196.32,5.093],[196.33,8.05741134],[196.34,0.03452663],[196.37,3.1642],[196.38,1.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608652368,[[196.31,8.05741134],[196.29,5.0936],[196.25,2.0459],[196.24,58.041046],[196.2,195.0]],[[196.35,5.0924],[196.37,8.09069191],[196.39,1.6354],[196.4,1.5507],[196.41,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608669582,[[196.27,8.05741134],[196.25,5.0945],[196.24,58.041046],[196.2,0.2858],[196.19,1.5778]],[[196.32,5.12900992],[196.33,8.05741134],[196.34,3.0715],[196.39,1.6354],[196.44,3.8203243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608725020,[[196.5,13.14571134],[196.47,0.0387938],[196.38,195.0],[196.33,142.49927576],[196.31,76.81276483]],[[196.51,0.03574589],[196.59,8.05741134],[196.61,4.64],[196.73,177.3525368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608795794,[[196.4,8.05741134],[196.35,50.07526539],[196.33,28.23927576],[196.32,56.47855153],[196.3,94.94737977]],[[196.46,1.6464],[196.47,8.09406905],[196.51,1.6366],[196.58,62.82675815],[199.06,97.7889684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608804000,[[196.42,8.05741134],[196.41,5.0906],[196.35,50.07526539],[196.32,7.05981894],[196.31,21.17945682]],[[196.46,1.67895369],[196.47,8.05741134],[196.48,5.089],[196.5,1.4924],[196.51,1.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608857454,[[196.31,5.0931],[196.3,8.05741134],[196.23,50.23954857],[196.19,195.0],[196.18,28.23927576]],[[196.33,0.03506356],[196.37,16.22871134],[196.38,1.4971],[196.45,12.54978055],[196.48,30.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608883977,[[196.38,5.12508603],[196.37,8.05741134],[196.28,50.9584794],[196.23,28.23927576],[196.21,56.47855153]],[[196.42,0.03698105],[196.43,14.64501134],[196.44,3.1908],[196.49,32.15150339],[196.84,444.05816289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739608963462,[[196.35,8.05741134],[196.33,0.03514871],[196.22,195.0669],[196.2,28.23927576],[196.18,10.18515461]],[[196.37,0.03837927],[196.43,8.05741134],[196.46,4.726],[196.49,58.8377199],[196.5,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609001293,[[196.52,5.0877],[196.51,8.05741134],[196.49,0.03294797],[196.38,0.0646],[196.37,309.26]],[[196.53,0.03679602],[196.59,8.05741134],[196.6,1.6428],[196.67,141.7285368],[196.69,177.16067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609051037,[[196.5,5.0883],[196.49,8.05741134],[196.47,0.03156427],[196.38,195.0646],[196.37,121.31981894]],[[196.51,0.03649889],[196.56,6.6692],[196.58,3.1918],[196.59,8.05741134],[196.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609090865,[[196.37,13.14901134],[196.27,0.2159],[196.25,114.22],[196.22,202.05981894],[196.21,31.37085682]],[[196.41,5.12691595],[196.43,8.05741134],[196.46,1.5742],[196.47,1.5813],[196.55,39.32613076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609136210,[[196.31,8.05741134],[196.23,0.1025],[196.21,0.0749],[196.19,337.47927576],[196.18,56.47855153]],[[196.36,5.0919],[196.37,0.0325294],[196.38,8.05741134],[196.39,1.6001],[196.4,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609152017,[[196.37,8.05741134],[196.19,357.64743164],[196.15,0.2532],[196.13,31.10800827],[196.12,149.65525682]],[[196.43,8.05741134],[196.46,1.6492],[196.47,1.5749],[196.51,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609218058,[[196.24,5.095],[196.23,8.05741134],[196.2,7.05981894],[196.19,69.58688846],[196.18,56.47855153]],[[196.29,8.05741134],[196.3,5.12746991],[196.38,1.5402],[196.39,1.639],[196.45,51.1879726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609237683,[[196.35,5.0921],[196.34,8.05741134],[196.33,0.03484685],[196.24,0.2148],[196.23,202.05981894]],[[196.36,0.03598205],[196.4,5.0909],[196.41,8.05741134],[196.44,4.6268],[196.5,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609284208,[[196.48,0.03483279],[196.46,8.05741134],[196.45,5.0895],[196.38,195.2088],[196.37,41.65820894]],[[196.5,5.0883],[196.53,11.30598292],[196.54,1.5154],[196.64,12.56058633],[196.67,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609347973,[[196.39,8.05741134],[196.38,5.0912],[196.22,202.05981894],[196.21,21.17945682],[196.2,56.47855153]],[[196.43,3.176],[196.44,6.6195],[196.45,8.05741134],[196.54,199.74259591],[196.55,17.91886589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609399109,[[196.24,8.05741134],[196.18,114.3],[196.16,28.23927576],[196.15,59.70045153],[196.14,1.6301]],[[196.3,0.03301043],[196.31,8.05741134],[196.39,1.637],[196.4,3.1789],[196.43,206.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609430941,[[196.2,8.05741134],[196.17,5.0968],[196.14,1.6301],[196.1,80.47615988],[196.09,56.47855153]],[[196.21,0.03889886],[196.22,5.0956],[196.25,8.05741134],[196.35,30.97361326],[196.36,8.76550432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609503114,[[196.2,5.096],[196.18,8.05741134],[196.11,7.05981894],[196.1,24.32475682],[196.09,58.04055153]],[[196.21,0.03889886],[196.25,13.15241134],[196.31,3.093],[196.32,1.5344],[196.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609532241,[[196.2,5.096],[196.12,28.23927576],[196.11,56.47855153],[196.1,3.1453]],[[196.21,0.03889886],[196.26,8.97630099],[196.31,3.2071],[196.32,1.5344],[196.33,43.95711724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609600395,[[196.14,14.07036694],[196.06,52.06492187],[196.04,4.5941],[196.02,28.23927576],[195.25,28.03816965]],[[196.18,0.03234076],[196.19,14.06926694],[196.39,114.34],[200.64,101.72195021],[205.54,162.75512034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609640635,[[196.14,5.0975],[196.12,8.97276694],[196.08,28.23927576],[196.07,56.47855153],[196.06,52.06492187]],[[196.17,0.03799583],[196.19,14.06906694],[196.25,3.0326],[196.32,162.41259436],[196.62,31.36186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609694865,[[196.08,5.099],[196.07,8.97276694],[195.99,51.16147444],[195.98,32.89567576],[195.97,56.47855153]],[[196.12,0.03841324],[196.13,14.07076694],[196.17,1.6388],[196.18,3.2492],[196.23,12.61292753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609741510,[[196.1,0.10090583],[196.07,5.0994],[196.05,8.97276694],[196.0,47.43394966],[195.98,199.6564]],[[196.11,8.97276694],[196.12,5.0982],[196.13,0.03468305],[196.17,1.6388],[196.18,3.2492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609776931,[[196.16,0.03373453],[196.15,5.0971],[196.14,8.97276694],[196.1,0.06408827],[196.07,41.14746518]],[[196.2,0.03541308],[196.21,14.06856694],[196.23,4.7417],[196.31,191.0],[196.32,8.78744235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609895027,[[196.0,0.05],[195.98,0.03323346],[195.97,5.1018],[195.96,8.97276694],[195.94,4.7886]],[[196.02,14.10713091],[196.12,1.5607],[196.13,3.0499],[196.17,44.94792223],[196.19,332.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609915636,[[195.98,0.03323346],[195.94,8.97276694],[195.89,10.23021894],[195.88,22.80795682],[195.87,56.47855153]],[[196.0,8.97276694],[196.02,0.03366397],[196.12,1.5607],[196.13,3.0499],[196.14,3.82597898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739609971074,[[196.08,14.07196694],[196.05,0.03212372],[196.01,54.87244874],[195.98,7.05981894],[195.97,21.17945682]],[[196.09,0.03214823],[196.14,14.07036694],[196.19,3.2156],[196.2,33.19411436],[196.26,8.78359635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610054348,[[196.13,0.0383884],[196.12,8.97276694],[196.0,199.6781],[195.99,7.05981894],[195.24,20.43337352]],[[196.17,0.03835083],[196.18,17.27886694],[196.19,1.5487],[196.28,191.0],[197.59,738.30286023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610065365,[[196.2,5.0959],[196.16,8.97276694],[196.13,0.0383884],[196.02,28.23927576],[196.01,56.47855153]],[[196.25,4.6108],[196.26,43.95273518],[196.34,8.75393914],[196.37,141.7285368],[196.39,192.47067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610106409,[[196.35,0.03238093],[196.32,14.06566694],[196.22,309.34],[196.21,4.7903],[196.06,5.107]],[[196.38,8.97276694],[196.39,0.03406954],[196.41,1.6173],[196.42,3.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610132529,[[196.36,8.97276694],[196.34,0.03354402],[196.24,4.6842],[196.23,195.0],[196.18,151.38937882]],[[196.37,0.03906284],[196.46,10.50836694],[196.47,1.6413],[196.54,8.74268556],[196.57,177.16067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610176568,[[196.45,0.03266165],[196.41,13.99214524],[196.31,206.89921894],[196.3,35.17160206]],[[196.48,0.03692199],[196.51,6.6867],[196.54,13.99214524],[196.57,3.0744],[196.67,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610213186,[[196.49,0.03880705],[196.44,14.04372116],[196.4,4.6711],[196.35,7.05981894],[195.03,101.05107498]],[[196.5,5.0883],[196.52,8.95392116],[196.53,0.03617863],[196.56,4.5816],[196.61,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610249723,[[196.57,8.99002712],[196.43,28.23927576],[196.42,365.65855153],[196.41,24.09161773],[195.12,50.43023281]],[[196.61,5.12111285],[196.64,8.95392116],[196.72,4.621],[196.73,206.31],[196.76,5.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610310167,[[196.57,0.03610596],[196.53,14.04132116],[196.47,4.7147],[196.44,62.72055142],[196.42,309.18]],[[196.6,8.95392116],[196.61,0.03561285],[196.68,45.51245329],[196.69,1.5309],[200.22,3.75170609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610327083,[[196.57,0.03610596],[196.53,8.95392116],[196.51,5.088],[196.47,4.7147],[196.44,69.78037036]],[[196.58,14.04012116],[196.61,0.03561285],[196.68,45.51245329],[196.69,1.5309],[196.7,177.60116249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610373521,[[196.59,5.0859],[196.58,8.95392116],[196.56,0.03512589],[196.48,28.23927576],[196.47,256.19325153]],[[196.6,0.03914674],[196.66,5.0842],[196.67,8.95392116],[196.73,4.6505],[196.74,8.7757916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610465492,[[196.63,0.03414173],[196.62,8.95392116],[196.6,5.0857],[196.57,1.6281],[196.56,3.2664]],[[196.67,8.98653427],[196.73,1.5041],[196.75,3.0867],[196.78,41.78153721],[196.79,153.59215513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610487714,[[196.66,8.95392116],[196.63,0.03414173],[196.56,3.2664],[196.55,66.29276895],[196.52,203.57851894]],[[196.67,0.03261311],[196.71,14.03682116],[196.73,1.5041],[196.75,3.0867],[196.77,11.86318006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610524048,[[196.8,0.03760373],[196.79,5.0807],[196.77,8.95392116],[196.65,114.06],[196.63,198.1895]],[[196.84,8.99020907],[196.85,8.3196],[196.89,1.5499],[196.91,40.20946061],[206.17,170.25853252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610547970,[[196.64,0.03799754],[196.6,5.0856],[196.59,8.95392116],[196.51,3.0577],[196.47,28.23927576]],[[196.65,14.03832116],[196.68,0.03526861],[196.72,1.6322],[196.73,3.0983],[196.85,17.90268344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610655855,[[196.33,8.95392116],[196.31,0.03894733],[196.26,1.5603],[196.23,198.114]],[[196.35,0.03218569],[196.39,14.04512116],[196.43,3.1353],[196.44,1.5578],[196.64,5.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610689190,[[196.31,5.0932],[196.29,0.03527458],[196.26,8.95392116],[196.25,68.50921486],[196.23,309.26]],[[196.32,8.95392116],[196.33,0.03707278],[196.38,1.5602],[196.39,6.6738],[196.5,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610727514,[[196.35,0.03395676],[196.33,5.0926],[196.28,8.95392116],[196.26,29.83577576],[196.25,59.53585153]],[[196.36,8.95392116],[196.39,0.03454236],[196.4,5.091],[196.42,1.5926],[196.45,1.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610826894,[[196.38,5.0914],[196.36,0.03608708],[196.33,37.19319692],[196.31,56.47855153],[196.3,84.71782729]],[[196.39,8.99012368],[196.43,1.522],[196.44,1.609],[196.45,1.5233],[196.46,5.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610894738,[[196.44,5.12311731],[196.41,8.95392116],[196.4,28.23927576],[196.39,56.47855153],[196.37,108.98589166]],[[196.47,8.99276362],[196.5,1.5995],[196.51,5.0881],[196.53,3.0885],[196.62,3.81747845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610941167,[[196.31,14.04712116],[196.29,0.03726635],[196.2,142.45927576],[196.19,80.57685747],[196.18,215.76222757]],[[196.32,0.03899947],[196.39,10.48412116],[196.51,3.2087],[196.57,12.53410221],[196.58,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739610980805,[[196.37,5.0915],[196.35,0.03320256],[196.34,8.95392116],[196.28,28.23927576],[196.25,84.71782729]],[[196.39,0.03413646],[196.4,3.0488],[196.41,8.95392116],[196.42,5.0906],[196.48,1.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611014617,[[196.54,0.03854343],[196.53,8.95392116],[196.44,3.0399],[196.43,68.44223187]],[[196.57,0.03500472],[196.58,6.6994],[196.59,54.68268772],[196.61,3.2317],[196.72,126.76203605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611053757,[[196.63,0.03564324],[196.62,8.95392116],[196.61,5.0852],[196.52,143.85537576],[196.51,59.56515153]],[[196.66,0.03483466],[196.69,8.95392116],[196.7,4.7063],[196.87,141.7285368],[196.88,177.16067101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611122003,[[196.45,0.03650484],[196.38,8.95392116],[196.36,1.5519],[196.34,96.70829268],[196.31,198.89782729]],[[196.47,8.95392116],[196.48,0.03654068],[196.56,60.0748196],[196.67,15.2628],[196.68,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611159149,[[196.28,0.03372949],[196.24,14.04892116],[196.2,1.4963],[196.16,1.6262],[191.8,100.51203803]],[[196.29,14.04762116],[196.32,0.03888734],[196.38,1.5452],[196.39,1.6493],[196.4,16.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611214289,[[196.14,14.05142116],[196.09,1.5697],[196.07,3.22],[196.05,68.57047761],[196.04,28.23927576]],[[196.19,14.05022116],[196.22,0.03764542],[196.3,1.5336],[196.31,18.4581],[197.78,14.26909315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611280348,[[196.26,8.95392116],[196.24,0.03230568],[196.18,28.23927576],[196.17,56.47855153],[196.16,1.5153]],[[196.28,0.037259],[196.35,13.61572116],[196.37,41.88535634],[196.44,15.29],[196.46,11.8611694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611307867,[[196.27,0.03573867],[196.26,8.95392116],[196.25,5.0947],[196.21,1.6184],[196.19,3.0994]],[[196.3,5.12786898],[196.33,8.95392116],[196.37,3.1499],[196.38,1.5118],[196.47,162.38078078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611355404,[[196.05,8.95392116],[196.01,4.7167],[195.96,264.58117811],[195.95,21.17945682]],[[196.1,14.05262116],[196.11,0.03460274],[196.16,4.7863],[196.24,30.59],[196.31,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611386327,[[196.01,0.03514966],[196.0,5.1011],[195.99,8.95392116],[195.89,196.6132],[195.88,28.23927576]],[[196.04,0.03871074],[196.05,8.95392116],[196.06,5.0998],[196.09,3.1359],[196.1,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611460991,[[195.98,14.05572116],[195.95,0.03548598],[195.92,1.5305],[195.91,1.6323],[195.9,203.69491894]],[[195.99,5.271e-05],[196.06,8.95392116],[196.07,1.5226],[196.08,3.2685],[196.2,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611507549,[[196.01,0.03369259],[195.99,14.05522116],[195.94,62.20358135],[195.93,3.0302],[195.92,1.644]],[[196.05,14.08894122],[196.13,4.7552],[196.18,39.24643514],[196.23,305.46],[196.27,159.59143043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611555481,[[195.7,8.95392116],[195.66,7.05981894],[195.65,21.17945682],[195.64,61.21075153],[195.63,114.58]],[[195.75,8.99170406],[195.89,1.65],[195.9,16.963],[195.91,206.32],[195.92,40.6953403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611572296,[[195.6,5.1116],[195.56,8.95392116],[195.51,211.42269528],[195.49,4.8323],[195.45,195.0]],[[195.62,0.03616188],[195.64,8.95392116],[195.78,15.31],[195.79,206.32],[197.37,50.42159732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611620737,[[195.55,5.1129],[195.53,8.95392116],[195.46,8.60321894],[195.45,24.48345682],[195.44,118.75465336]],[[195.57,0.03512363],[195.59,8.95392116],[195.61,5.1114],[195.62,3.2678],[195.73,28.39952764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611661873,[[195.59,5.1118],[195.58,14.1085504],[195.5,14.1085504],[195.49,7.05981894],[195.48,21.17945682]],[[195.67,5.11],[195.7,14.1085504],[195.72,4.6867],[195.79,191.0],[195.8,14.1085504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611696600,[[195.47,5.115],[195.45,9.04487307],[195.42,3.1234],[195.41,1.6344],[195.35,7.05981894]],[[195.49,0.03463182],[195.52,9.04487307],[195.58,5.1123],[195.61,3.1442],[195.68,9.21982865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611774367,[[195.55,9.04487307],[195.53,0.03407575],[195.46,1.6574],[195.45,1.635],[195.44,7.05981894]],[[195.57,0.03736687],[195.6,41.46893313],[195.66,1.5414],[195.67,9.22398656],[196.99,40.24630661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611826309,[[195.53,0.03379957],[195.49,9.04487307],[195.48,5.1147],[195.43,3.1907],[195.42,1.6269]],[[195.54,14.15807307],[195.56,1.6458],[195.57,0.03597102],[195.65,3.1791],[195.66,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611864242,[[195.55,14.15777307],[195.53,0.03379957],[195.5,7.05981894],[195.49,24.25605682],[195.48,58.00625153]],[[195.57,0.03597102],[195.62,9.04487307],[195.64,3.1095],[195.65,1.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611913093,[[195.38,5.1173],[195.37,9.23683307],[195.3,3.0877],[195.29,7.05981894],[195.28,21.17945682]],[[195.4,0.03867372],[195.43,5.1161],[195.44,9.04487307],[195.48,3.0291],[195.49,1.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611961027,[[195.52,0.03501967],[195.49,9.04487307],[195.46,1.5416],[195.45,1.5149],[195.34,419.32658956]],[[195.54,5.1133],[195.55,0.03356925],[195.56,9.04487307],[195.57,1.6503],[195.59,3.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739611984149,[[195.45,9.04487307],[195.44,6.736],[195.42,7.05981894],[195.41,21.17945682]],[[195.54,9.04487307],[195.55,0.03356925],[195.59,3.0487],[195.62,9.24987364],[195.63,206.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612014860,[[195.49,14.15937307],[195.47,3.2074],[195.46,0.03682667],[195.38,0.19196],[195.37,223.23927576]],[[195.5,0.03840795],[195.55,5.113],[195.57,9.04487307],[195.58,1.6141],[195.59,3.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612054990,[[195.56,0.03917036],[195.55,9.04487307],[195.49,1.509],[195.48,1.5424],[195.41,28.23927576]],[[195.6,9.07781176],[195.61,3.0632],[195.62,37.81192544],[195.69,1.5409],[195.74,30.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612102938,[[195.63,0.03454327],[195.62,9.04487307],[195.61,1.6017],[195.54,8.56191894],[195.53,22.75645682]],[[195.67,0.03603878],[195.68,9.04487307],[195.74,41.46014749],[195.81,10.2129],[195.84,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612193213,[[195.61,0.0352007],[195.55,9.04487307],[195.49,3.1962],[195.48,196.591],[195.47,114.76]],[[195.62,14.15597307],[195.64,0.03940575],[195.69,3.1724],[195.7,1.5458],[195.74,130.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612218136,[[195.53,14.15827307],[195.51,0.03879876],[195.49,3.1962],[195.48,1.591],[195.31,2.20786989]],[[195.55,0.03538723],[195.6,9.04487307],[195.62,1.5735],[195.63,1.4965],[195.72,13.09050106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612292587,[[195.44,0.03352866],[195.43,0.18193],[195.4,9.04487307],[195.36,3.0742],[195.34,7.05981894]],[[195.45,5.1156],[195.46,9.04487307],[195.47,0.03566285],[195.53,1.5277],[195.54,3.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612365044,[[195.46,0.03396322],[195.41,12.27027307],[195.36,28.23927576],[195.35,1.5114],[194.01,40.62088228]],[[195.49,9.04487307],[195.5,0.03700073],[195.59,1.5413],[195.6,3.3094],[195.63,166.76996851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612395273,[[195.59,0.03359898],[195.58,9.04487307],[195.56,5.1127],[195.55,1.5865],[195.48,116.4085]],[[195.61,5.1114],[195.63,0.0332196],[195.64,9.04487307],[195.67,3.0939],[195.68,1.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612453318,[[195.59,0.03359898],[195.58,9.04487307],[195.55,6.6994],[195.54,45.12022515],[195.51,3.0006]],[[195.61,5.1114],[195.63,0.0332196],[195.64,9.04487307],[195.74,4.716],[195.76,203.93897031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612471830,[[195.59,0.03359898],[195.58,14.15697307],[195.54,45.12022515],[195.51,3.0006],[195.46,31.30910206]],[[195.63,0.0332196],[195.64,14.15547307],[195.74,161.7945368],[195.75,21.29513351],[195.8,443.23686395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612526370,[[195.84,4.288e-05],[195.83,9.04487307],[195.7,41.73851812],[195.69,3.1707],[195.58,51.78072662]],[[195.87,0.0337213],[195.9,9.04487307],[195.94,1.5865],[195.95,3.2885],[195.97,200.27153113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612578218,[[195.85,14.14997307],[195.84,4.5951],[195.83,0.0375139],[195.72,121.65981894],[195.61,29.1111135]],[[195.86,0.03448396],[195.91,5.1038],[195.92,9.04487307],[195.99,32.77226388],[196.0,13.0745364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612588925,[[195.85,9.04487307],[195.84,4.5951],[195.83,5.1429139],[195.72,316.65981894],[194.43,40.62088228]],[[195.86,0.03448396],[195.89,5.1041],[195.9,9.04487307],[195.99,32.77226388],[196.0,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612656683,[[195.89,0.03679277],[195.85,3.1082],[195.84,1.6178],[195.83,9.04487307],[195.81,7.05981894]],[[195.91,9.04487307],[195.93,0.03644689],[195.98,1.6495],[195.99,1.6328],[196.02,1.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612709133,[[195.8,0.03703506],[195.79,9.04487307],[195.76,5.1075],[195.67,41.22642124],[195.64,121.69981894]],[[195.84,0.03217148],[195.85,14.15027307],[195.93,15.35],[195.94,21.26202314],[195.97,141.7285368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612743564,[[195.99,0.03540497],[195.97,9.04487307],[195.93,5.1029],[195.83,1.5047],[195.82,1.6476]],[[196.02,0.0375293],[196.03,9.04487307],[196.12,1.5595],[196.13,1.5452],[200.43,100.61576653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612789506,[[195.82,5.1059],[195.81,9.04487307],[195.8,0.0324419],[195.77,1.5437],[195.72,3.154]],[[195.83,0.03579409],[195.89,14.14917307],[195.99,203.35487518],[196.0,43.46504825],[196.03,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612827336,[[195.81,0.03896514],[195.8,37.28414883],[195.78,1.6422],[195.77,87.86682729],[195.76,141.19637882]],[[195.85,0.0371476],[195.86,9.04487307],[195.89,5.1043],[195.94,1.5026],[195.95,1.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612894694,[[195.66,0.03926706],[195.65,4.6555],[195.64,9.04487307],[195.63,5.1107],[195.59,121.69981894]],[[195.69,0.03871734],[195.7,9.04487307],[195.73,5.1085],[195.76,1.6472],[195.77,1.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612911209,[[195.68,14.15447307],[195.66,0.03926706],[195.65,4.6555],[195.59,114.64],[195.57,223.23927576]],[[195.69,0.03871734],[195.73,5.1083],[195.74,9.04487307],[195.82,3.2644],[195.86,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739612987078,[[195.56,0.03515268],[195.49,9.04487307],[195.47,4.6008],[195.41,7.05981894],[195.3,266.33305091]],[[195.57,5.1125],[195.58,9.04487307],[195.59,0.03275795],[195.65,1.5874],[195.66,1.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613048628,[[195.49,0.03392735],[195.44,1.5143],[195.43,12.21937307],[195.41,5.30034]],[[195.5,5.1143],[195.51,9.04487307],[195.52,0.03802819],[195.63,36.55618811],[195.64,236.41173574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613080147,[[195.6,9.04487307],[195.53,5.1133],[195.45,196.5044],[195.41,0.18394],[195.38,104.5981]],[[195.61,141.7285368],[195.63,5.111],[195.67,9.04487307],[195.71,1.5906],[195.72,214.18319581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613131787,[[195.66,0.03219628],[195.59,10.64698511],[195.57,82.35135642],[195.56,77.68871896],[195.51,373.88229945]],[[195.68,9.02518511],[195.69,0.03435094],[195.82,33.9135],[195.85,191.0],[195.86,34.01051962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613162913,[[195.53,5.1134],[195.51,0.03917364],[195.49,14.12978722],[195.48,58.8910008],[195.38,28.4464319]],[[195.55,0.0337736],[195.59,5.112],[195.6,1.5617],[195.61,14.12978722],[195.65,1.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613191040,[[195.59,3.49149094],[195.57,0.0366576],[195.52,5.1135],[195.51,14.12583592],[195.46,196.5097]],[[195.6,5.14678453],[195.62,3.2873],[195.63,14.12583592],[195.69,1.5217],[195.74,206.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613212158,[[195.59,3.49506912],[195.57,0.0366576],[195.55,9.04015146],[195.54,5.1132],[195.46,196.5097]],[[195.6,0.03508453],[195.62,18.95115146],[195.72,15.36],[195.73,12.68722431],[197.57,547.53905079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613243784,[[195.54,3.49121046],[195.52,0.03520104],[195.49,14.15445146],[195.48,63.26988495],[195.39,67.37955883]],[[195.56,9.07345007],[195.64,3.1614],[195.65,1.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613273706,[[195.55,3.49824794],[195.52,0.03520104],[195.49,14.15465146],[195.45,195.0],[195.42,7.11160797]],[[195.56,5.14619861],[195.57,1.5264],[195.58,9.04015146],[195.64,3.1614],[195.69,204.19651354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613362275,[[195.36,0.19597],[195.35,5.1182],[195.34,1.574],[195.33,9.04015146],[195.31,7.11160797]],[[195.41,5.1169],[195.42,9.07704554],[195.45,3.1653],[195.55,30.73],[195.56,22.27252516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613376286,[[195.36,9.04015146],[195.33,7.11160797],[195.32,21.33482393],[195.31,56.89286382],[194.01,40.62088228]],[[195.43,0.03782924],[195.44,9.04015146],[195.51,3.1342],[195.52,1.5638],[195.59,86.48227135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613411210,[[195.32,9.04015146],[195.3,5.1193],[195.28,3.30981],[195.25,53.49665072],[195.24,7.11160797]],[[195.36,5.118],[195.38,9.04015146],[195.39,0.0386176],[195.41,1.5322],[195.42,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613456648,[[195.32,5.1189],[195.3,9.04015146],[195.24,81.81848141],[195.23,58.42826382],[195.22,1.2732]],[[195.36,1.56568808],[195.38,14.15765146],[195.41,1.5322],[195.42,1.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613516495,[[195.23,14.16155146],[195.09,176.72200474],[195.07,21.33482393],[195.06,56.89286382],[194.9,40.72686253]],[[195.24,0.03913111],[195.3,9.04015146],[195.31,5.1195],[195.33,3.0204],[195.34,1.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613564923,[[195.37,0.03927323],[195.34,9.04015146],[195.25,1.5587],[195.23,195.991]],[[195.39,0.03290511],[195.4,9.04015146],[195.47,4.6786],[195.53,34.8765988],[195.57,29.42438342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613583641,[[195.29,0.03527364],[195.28,9.04015146],[195.27,55.27761547],[195.25,1.5587],[195.05,5.122]],[[195.33,0.03385925],[195.34,9.04015146],[195.39,1.5086],[195.41,1.5188],[195.48,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613631584,[[195.34,5.15086706],[195.33,9.04015146],[195.24,196.6001],[195.23,38.98506243],[195.22,7.11598712]],[[195.37,0.03546367],[195.39,5.1172],[195.4,9.04015146],[195.41,1.6244],[195.5,1.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613642982,[[195.31,9.04015146],[195.24,1.6001],[195.23,37.92246243],[195.19,195.0],[195.02,42.93703949]],[[195.32,0.03622045],[195.37,14.15805146],[195.4,1.5743],[195.41,1.5862],[195.49,24.27573881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613688616,[[195.19,9.04015146],[195.18,5.1227],[195.15,34.73747],[195.13,196.5637],[195.1,1.1018]],[[195.24,5.15624852],[195.25,9.04015146],[195.29,1.5931],[195.3,1.6035],[195.39,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613723556,[[195.23,9.04015146],[195.15,34.73747],[195.13,30.01451105],[195.12,56.89286382],[195.11,10.34165012]],[[195.24,0.03514852],[195.29,9.04015146],[195.3,1.6035],[195.36,1.5866],[195.41,25.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613776188,[[195.01,3.0919],[195.0,14.16891656],[194.96,1.5783],[194.95,195.0]],[[195.1,0.03526083],[195.13,14.16891656],[195.15,1.6469],[195.2,14.16891656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613815126,[[194.94,14.21194015],[194.81,15.37],[194.8,14.21194015],[194.77,115.08],[194.75,13.23747592]],[[195.06,15.74754015],[195.07,38.30176325],[195.11,191.0],[195.13,115.08],[195.2,14.21194015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613858550,[[194.89,13.97689632],[194.81,22.96627066],[194.8,58.55621772],[194.78,85.35412948],[194.75,9.8570983]],[[194.9,0.03326411],[194.96,8.84659632],[194.98,5.1282],[195.03,309.1854],[195.2,20.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613883293,[[194.83,5.1318],[194.81,8.84659632],[194.77,3.2688],[194.76,61.53941436],[194.72,10.2695]],[[194.87,5.1309],[194.88,8.88125337],[194.98,3.1865],[194.99,1.6594],[195.02,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613916718,[[194.77,0.03824725],[194.72,5.1345],[194.71,3.2131],[194.67,22.77474082],[194.63,115.22]],[[194.81,0.0338533],[194.84,22.77474082],[194.9,1.5689],[194.91,192.2762],[194.96,140.12749939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613924530,[[194.77,4.725e-05],[194.7,5.1353],[194.67,3.148],[194.65,1.6304],[194.62,94.41771042]],[[194.78,5.1332],[194.81,22.80859412],[194.87,191.0],[194.88,140.12749939],[194.9,176.72827424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739613975370,[[194.63,6.392e-05],[194.59,5.1382],[194.57,5.8864],[194.56,13.81125114],[194.48,13.81125114]],[[194.67,0.03683821],[194.68,13.81125114],[194.75,3.8636],[194.8,150.37903723],[194.81,204.38062538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614015301,[[194.85,0.03565282],[194.79,5.1328],[194.77,2.024],[194.76,13.80307574],[194.75,3.8584]],[[194.86,5.1311],[194.88,13.83581761],[194.94,140.12749939],[194.95,177.24427424],[195.02,145.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614026610,[[194.86,0.03340433],[194.82,13.80307574],[194.79,6.188],[194.7,224.21307574],[193.32,50.73034519]],[[194.9,0.034837],[194.92,5.1295],[194.94,155.93747513],[194.95,2.0849],[194.96,175.15937424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614098354,[[194.95,0.0345601],[194.91,8.85593385],[194.83,4.3883],[194.82,2.0898],[194.76,203.85593385]],[[194.96,5.1284],[194.98,8.89448705],[195.03,1.9266],[195.04,2.0318],[195.05,162.76769616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614127971,[[194.96,9.679e-05],[194.91,8.85593385],[194.9,4.0426],[194.89,2.1114]],[[194.97,5.1282],[194.98,8.89448705],[195.03,140.12749939],[195.04,175.15937424],[195.08,222.54876081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614158804,[[194.97,8.85593385],[194.96,5.12849679],[194.9,4.1693],[194.89,2.1114],[194.7,147.38988247]],[[194.98,0.0385532],[195.01,5.1272],[195.02,59.79157352],[195.04,141.10490526],[195.05,10.33953832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614201547,[[194.85,0.03475579],[194.84,84.73036938],[194.83,8.85593385],[194.72,320.4091],[194.67,22.92446103]],[[194.87,5.1309],[194.89,8.89193214],[194.94,141.10490526],[194.95,175.15937424],[194.97,4.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614218274,[[194.72,2.03375869],[194.66,6.3524],[194.65,77.12562423],[194.63,8.85593385],[194.52,203.85593385]],[[194.73,8.85593385],[194.76,8.8941328],[194.84,206.41],[194.85,48.66127871],[194.86,141.10490526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614270995,[[194.61,0.03344955],[194.55,6.3801],[194.54,86.80789544],[194.48,129.04471611],[194.33,100.19204136]],[[194.63,5.1372],[194.64,0.03824371],[194.68,165.27239407],[194.69,191.0],[194.7,175.15937424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614294818,[[194.55,0.03769755],[194.53,5.1398],[194.52,8.88152437],[194.46,2.1282],[194.45,80.66067363]],[[194.58,5.17496188],[194.59,8.88152437],[194.66,3.3106],[194.68,151.44767796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614338057,[[194.52,0.03538303],[194.51,8.88152437],[194.45,2.088],[194.43,85.98612176],[194.4,11.05722437]],[[194.55,0.03774282],[194.59,8.88152437],[194.63,145.30410526],[194.65,226.05108114],[194.66,212.40337565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614369494,[[194.51,0.03526768],[194.47,14.03113774],[194.44,6.3727],[194.4,8.88983774],[194.3,22.90742606]],[[194.52,5.1401],[194.53,8.88983774],[194.55,0.03662121],[194.6,151.87765459],[194.61,368.23457424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614399419,[[194.42,14.03253774],[194.32,92.53319397],[194.28,8.88983774],[194.23,115.48],[194.21,25.6961]],[[194.49,26.47667663],[194.51,10.51343774],[194.56,191.0],[194.59,33.09584579],[194.66,39.71446644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614469588,[[194.42,14.03593787],[194.41,2.0846],[194.4,0.03478893],[194.33,83.5801511],[194.28,19.18553787]],[[194.43,0.03697538],[194.48,5.1413],[194.49,8.89323787],[194.51,151.76332771],[194.52,175.15937424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614516908,[[194.36,8.89323787],[194.34,4.3245],[194.21,115.38],[194.18,38.41090901],[194.11,25.7537]],[[194.42,8.89323787],[194.45,10.5109],[194.47,8.3],[194.48,2.2304],[194.52,194.37456069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614536733,[[194.13,0.03278062],[194.04,19.06320894],[194.01,2.0977],[193.93,13.91050894],[193.9,5.148]],[[194.14,4.23],[194.15,11.43],[194.16,13.94993527],[194.18,5.1492],[194.25,1.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614584672,[[193.98,19.07701717],[193.97,0.03493358],[193.92,2.1874],[193.91,2.2316],[193.89,13.3134]],[[193.99,11.69267955],[194.0,4.15391405],[194.01,14.07],[194.07,5.152],[194.1,13.92261717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614595267,[[193.98,5.1544],[193.97,0.03493358],[193.95,8.93622963],[193.92,2.1874],[193.91,2.2316]],[[193.99,20.04267955],[194.0,9.05391405],[194.02,8.93622963],[194.06,5.1523],[194.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614633406,[[193.99,8.97451341],[193.94,5.1552],[193.92,11.12362963],[193.91,2.2316],[193.84,13.15759364]],[[194.01,25.36],[194.02,0.03644925],[194.03,11.35],[194.06,8.93622963],[194.11,141.10490526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614667726,[[193.97,5.1546],[193.96,9.18301943],[193.9,53.4418743],[193.86,25.63799364],[193.85,2.1427]],[[193.98,11.54958153],[193.99,9.78],[194.05,11.32911943],[194.1,141.10490526],[195.4,39.9734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614718378,[[194.06,9.18301943],[194.0,52.32082577],[193.94,2.2257],[193.93,4.5811],[193.89,211.15759364]],[[194.1,2.4083],[194.11,9.18301943],[194.13,4.5242],[194.14,141.10490526],[194.18,210.14126081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614766624,[[194.04,8.50301943],[194.03,5.18728682],[193.99,52.41396096],[193.94,2.3757],[193.58,20.24810282]],[[194.05,11.67],[194.06,10.78242291],[194.08,5.1519],[194.1,4.565],[194.11,9.18301943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614801848,[[194.04,14.33571943],[194.03,0.03428682],[194.0,4.5211],[193.99,52.41396096],[193.9,13.15759364]],[[194.06,6.53600306],[194.08,15.0617],[194.12,2.3161],[194.13,9.18301943],[194.16,141.10490526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614879807,[[193.98,0.03920635],[193.96,9.18301943],[193.92,2.3046],[193.9,2.3365],[193.89,3.0]],[[194.01,0.03313576],[194.02,9.18301943],[194.05,7.84],[194.1,143.54490526],[194.11,366.15937424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614887513,[[194.06,0.03940009],[194.04,9.18301943],[194.03,5.153],[193.99,2.393],[193.94,2.4114]],[[194.09,7.34724719],[194.1,9.18301943],[194.11,191.0],[194.12,78.67618858],[195.44,13.98740548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614940770,[[194.17,9.18301943],[194.12,0.03409027],[194.05,2.4858],[194.03,60.05549539],[193.95,220.7798]],[[194.18,6.32603934],[194.22,5.148],[194.23,9.18301943],[194.24,73.54130268],[194.25,2.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739614992122,[[193.99,5.1541],[193.98,9.18301943],[193.87,3.0248],[193.86,2.3575],[193.75,84.89035901]],[[194.0,0.03403372],[194.03,7.05],[194.04,13.99651943],[194.05,7.4511],[194.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615009131,[[194.04,0.0380267],[194.03,9.18301943],[194.0,2.2777],[193.99,2.4675],[193.87,56.25196537]],[[194.08,9.22082465],[194.09,9.0],[194.16,2.3034],[195.49,39.9734303],[195.5,13.98740548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615050060,[[194.09,9.18301943],[194.08,4.493],[194.07,0.03538829],[193.99,205.3082],[193.93,30.94]],[[194.17,141.10490526],[194.18,175.15937424],[194.2,288.7085299],[194.21,9.18301943],[194.23,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615068682,[[194.31,0.03509194],[194.28,14.30682075],[194.27,582.46191584],[194.25,285.37622733],[194.22,371.02710492]],[[194.35,0.03656359],[194.49,15.47],[194.51,171.53650939],[194.56,15.47],[194.81,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615140740,[[194.24,0.03541432],[194.21,4.2952],[194.2,16.35387509],[194.12,49.6741328],[194.07,216.33126413]],[[194.25,5.1473],[194.26,9.15127509],[194.27,0.03762022],[194.39,15.45],[194.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615176356,[[194.18,5.18724582],[194.17,9.16903235],[194.15,4.4994],[194.05,7.11298368],[194.04,21.33126413]],[[194.21,0.03806165],[194.23,74.24453626],[194.25,9.16903235],[194.28,191.0],[194.32,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615197388,[[194.16,0.0341551],[194.12,2.313],[194.11,11.51763235],[194.1,2.0664],[193.99,66.63540114]],[[194.18,9.16903235],[194.19,0.03639044],[194.26,192.0563],[194.27,73.83101144],[198.56,101.10145966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615277557,[[194.23,9.253e-05],[194.16,5.1495],[194.15,9.16903235],[194.12,2.3869],[194.11,2.3808]],[[194.24,14.31653235],[194.27,73.86644088],[194.32,15.45],[194.33,191.0],[194.35,10.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615334990,[[194.35,5.1445],[194.33,9.20330691],[194.3,2.4693],[194.28,2.615]],[[194.36,0.03283872],[194.38,9.16903235],[194.41,65.86333888],[194.45,306.54],[194.58,144.22957749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615351209,[[194.43,0.03746105],[194.41,9.16903235],[194.36,2.5657],[194.35,52.16436046],[194.31,28.44424781]],[[194.46,0.03350808],[194.47,5.1415],[194.48,9.16903235],[194.55,1.1971],[194.56,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615421867,[[194.44,0.03263777],[194.41,42.75618016],[194.38,84.68921003],[194.37,140.86172002],[194.36,183.74535687]],[[194.47,14.34975479],[194.58,15.43],[194.59,191.0],[194.61,2.317],[197.1,81.78248139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615459499,[[194.4,0.1000523],[194.35,14.31353235],[194.31,7.4234],[194.3,60.15689595],[194.12,5.145]],[[194.41,14.31203235],[194.42,0.03895765],[194.46,191.0],[194.5,15.43],[195.4,916.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615496628,[[194.37,1e-08],[194.33,16.65221772],[194.32,4.9054],[194.21,7.11298368],[194.12,25.747]],[[194.4,0.03778436],[194.44,14.29421772],[194.5,220.72421772],[194.52,3.3652],[194.54,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615553370,[[194.44,5.18015859],[194.43,9.14092771],[194.4,2.3573],[194.36,2.4935],[194.27,7.11298368]],[[194.48,5.1413],[194.5,9.14092771],[194.58,134.318],[194.6,24.56869989],[194.65,9.11842575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615577883,[[194.51,0.03940561],[194.47,9.14092771],[194.45,2.4945],[194.41,2.5483],[194.4,2.3573]],[[194.54,9.14092771],[194.59,191.0],[194.61,9.15778889],[194.62,139.08057749],[194.63,18.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615623119,[[194.62,0.03810029],[194.61,9.14092771],[194.58,9.9986],[194.49,2.5863],[194.2,2.18291379]],[[194.63,5.1371],[194.66,9.14092771],[194.72,10.2697],[194.73,15.43],[194.74,269.26485086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615671456,[[194.77,6.338e-05],[194.71,11.69722771],[194.7,5.1173],[194.52,93.29412577],[193.26,143.23006919]],[[194.78,14.27412771],[194.79,0.03322122],[194.85,71.9693118],[194.88,124.41993864],[194.89,3.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615684770,[[194.79,14.27382771],[194.78,7.625],[194.77,6.338e-05],[194.59,115.24],[194.58,44.07970831]],[[194.83,5.1321],[194.85,56.5393118],[194.86,9.14092771],[194.88,115.26],[194.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615725697,[[194.75,0.03508246],[194.7,5.1352],[194.68,4.7801],[194.67,9.14092771],[194.66,2.4374]],[[194.76,14.27462771],[194.79,0.03597116],[194.84,0.9731],[194.85,17.2666],[194.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615762324,[[194.66,4.8692],[194.65,16.33139339],[194.64,5.1366],[194.61,14.2556755],[194.51,7.11298368]],[[194.69,0.03463382],[194.71,5.1351],[194.73,14.2556755],[194.75,62.79811955],[194.79,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615808569,[[194.49,1.6267],[194.48,0.03378272],[194.47,1.6284],[194.44,14.28895714],[194.39,1.5186]],[[194.52,0.03877953],[194.55,56.9480605],[194.56,14.28895714],[194.58,115.4],[195.95,105.06889651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615841895,[[194.49,0.0346435],[194.46,1.5779],[194.45,6.7461],[194.43,9.14038051],[194.32,28.44424781]],[[194.5,5.1406],[194.51,9.14038051],[194.52,0.03830631],[194.62,15.41],[194.63,10.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615875101,[[194.38,0.03350924],[194.37,5.144],[194.36,1.5345],[194.35,9.14038051],[194.27,1.6021]],[[194.41,5.17948999],[194.43,9.14038051],[194.5,191.0],[194.51,15.41],[194.53,179.39684832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615934461,[[194.38,0.03921595],[194.34,9.14038051],[194.31,4.6885],[194.22,223.57045912],[193.44,74.16584079]],[[194.41,9.14038051],[194.53,203.03742581],[194.69,5.138],[195.14,18.0859337],[195.8,14.0810704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615941365,[[194.42,9.17378789],[194.39,4.7115],[194.28,195.0],[194.27,17.43581478],[194.26,21.42784434]],[[194.49,9.14038051],[194.53,63.95684832],[194.58,139.08057749],[194.59,191.0],[194.85,32.16796522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739615976090,[[194.34,0.03627335],[194.33,14.28548051],[194.31,3.1158],[194.3,1.6689],[194.25,28.58102613]],[[194.38,5.144],[194.39,9.14038051],[194.51,9.17194677],[194.52,206.41],[194.53,65.19858638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616064055,[[194.34,1.6346],[194.33,9.18291252],[194.3,1.5146],[194.29,103.35374434],[194.1,28.63776891]],[[194.38,9.1497806],[194.48,21.42133962],[194.49,212.74342321],[194.5,321.84345114],[194.51,176.51740706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616090584,[[194.3,1.5146],[194.29,0.03569137],[194.28,5.1462],[194.27,9.1497806],[194.26,1.5795]],[[194.32,5.18119402],[194.33,9.1497806],[194.4,60.36582215],[194.43,115.48],[194.45,21.42293773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616136618,[[194.41,9.1497806],[194.4,1.5378],[194.38,0.03503383],[194.37,1.659],[194.25,218.40560007]],[[194.47,68.32424612],[194.52,191.0],[194.57,141.21392565],[194.59,202.23400706],[194.65,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616173452,[[194.43,14.2920806],[194.42,0.03364853],[194.4,1.5378],[194.37,1.659],[194.33,30.14892613]],[[194.47,59.17446552],[194.48,5.1413],[194.49,9.1497806],[194.58,21.40091586],[194.59,25.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616244124,[[194.73,0.03678966],[194.7,9.1497806],[194.69,1.5421],[194.68,3.2338],[194.56,33.90732607]],[[194.74,5.1342],[194.78,9.1497806],[194.89,206.44],[194.9,115.28],[194.91,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616285663,[[194.69,5.1356],[194.68,12.3834806],[194.67,0.03662586],[194.55,28.58102613],[194.52,109.12614705]],[[194.7,0.03534857],[194.75,5.134],[194.76,9.1497806],[194.82,191.0],[194.84,9.22641199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616307580,[[194.69,0.03696652],[194.68,3.2337],[194.67,9.1497806],[194.66,5.1363],[194.64,1.6065]],[[194.72,5.1349],[194.74,9.1497806],[194.84,21.44026249],[194.85,206.44],[196.11,54.52165426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616373146,[[194.69,6.652e-05],[194.67,9.1497806],[194.65,4.7168],[194.55,28.58102613],[194.54,57.16205228]],[[194.73,5.1346],[194.74,9.1497806],[194.77,191.0],[194.78,65.57860131],[194.81,115.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616377650,[[194.69,14.28534712],[194.65,4.7168],[194.57,7.14525653],[194.56,125.4049759],[194.55,57.16205228]],[[194.74,5.1344],[194.76,9.1497806],[194.78,65.57860131],[194.81,115.26],[194.84,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616441601,[[194.93,9.1497806],[194.92,5.16888389],[194.86,1.6123],[194.85,3.0994],[194.74,334.64815882]],[[194.98,5.128],[194.99,9.1497806],[195.01,63.56726815],[195.09,162.99332156],[195.1,367.51740706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616467514,[[194.89,3.879e-05],[194.81,12.3715806],[194.8,5.1326],[194.75,1.604],[194.74,100.79893269]],[[194.9,5.13],[194.91,9.1497806],[194.92,0.03466446],[195.02,15.42],[195.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616484634,[[194.92,9.1497806],[194.91,5.16438976],[194.89,1.5868],[194.83,1.5216],[194.82,1.6296]],[[194.98,14.2778806],[195.03,191.0],[195.04,74.44974832],[195.09,15.42],[195.1,156.63392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616518573,[[194.95,0.03637375],[194.94,14.2784806],[194.93,1.6502],[194.92,1.5511],[194.8,57.16205228]],[[194.99,5.1277],[195.0,9.1497806],[195.08,191.0],[195.09,115.14],[195.11,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616560912,[[194.93,0.03833429],[194.91,1.5695],[194.88,9.1497806],[194.85,3.1822],[194.8,28.58102613]],[[194.94,5.129],[194.96,9.1497806],[195.05,13.10749285],[195.06,199.39847939],[195.08,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616579832,[[194.86,3.1451],[194.85,0.03438836],[194.82,14.2818806],[194.8,1.6061],[194.77,7.14525653]],[[194.88,14.31788307],[195.01,36.94476188],[195.02,191.0],[195.03,10.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616611949,[[195.0,0.03508441],[194.97,1.5334],[194.96,1.6278],[194.95,1.5913],[194.94,9.1497806]],[[195.01,9.1497806],[195.1,306.1],[195.11,69.77217679],[195.17,156.63392565],[196.4,14.0810704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616649681,[[195.05,0.03565057],[195.02,5.1268],[195.0,15.72664808],[194.99,1.5842],[194.98,1.628]],[[195.07,5.1258],[195.12,14.19924808],[195.17,56.26929883],[195.19,0.18367],[195.2,45.89482081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616662193,[[195.15,14.19924808],[195.12,14.19924808],[195.09,1.5417],[195.08,0.03884917],[195.07,3.1319]],[[195.19,0.18367],[195.27,155.41317373],[195.33,115.02],[195.34,10.2371],[195.51,137.42143876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616710131,[[195.21,9.07479515],[195.2,1.3e-07],[195.16,3.0956],[195.15,1.5588],[194.99,143.42969253]],[[195.22,5.15425602],[195.29,9.07479515],[195.32,141.21392565],[195.36,249.28437309],[195.5,5.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616747855,[[195.24,0.03537595],[195.21,9.07479515],[195.17,4.6793],[195.07,7.10742313],[194.98,15.39]],[[195.25,5.1208],[195.27,9.07479515],[195.28,0.03851387],[195.34,83.08599835],[195.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616769575,[[195.3,2.341e-05],[195.25,3.0561],[195.24,9.07479515],[195.23,5.1211],[195.19,1.5152]],[[195.31,5.1193],[195.32,9.07479515],[195.33,0.03378972],[195.38,0.2328],[195.39,24.6266558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616806096,[[195.35,1.217e-05],[195.29,12.27539515],[195.28,1.5723],[195.16,233.67599253]],[[195.36,14.19269515],[195.37,0.0327],[195.46,1.6145],[195.47,16.5168],[195.48,163.47234243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616850735,[[195.34,5.1185],[195.33,12.26489515],[195.32,1.5588],[195.31,0.03475609],[195.21,7.10742313]],[[195.38,5.1175],[195.39,9.07479515],[195.45,1.09225],[195.46,1.1245],[195.47,200.22248301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616905083,[[195.26,5.1206],[195.23,9.11144814],[195.19,3.0738],[195.18,1.6488],[195.13,28.42969253]],[[195.27,0.03232672],[195.3,14.19439515],[195.35,0.22763],[195.38,194.84132192],[195.39,9.24957047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616934203,[[195.25,5.1207],[195.23,9.11144814],[195.19,3.0738],[195.18,1.6488],[195.09,28.42969253]],[[195.27,0.03232672],[195.28,9.07479515],[195.33,1.9668],[195.34,191.0],[200.79,5.60836057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739616981132,[[195.23,5.15795299],[195.21,9.07479515],[195.2,102.03564276],[195.19,3.0738],[195.18,1.6488]],[[195.27,5.15272672],[195.3,9.07479515],[195.36,65.88268868],[195.37,21.49545742],[196.64,55.09149593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617017469,[[195.23,0.03665299],[195.21,5.1218],[195.2,102.03564276],[195.19,12.14859515],[195.11,10.2487]],[[195.25,5.121],[195.27,0.03232672],[195.28,9.07479515],[195.34,1.9659],[195.35,12.48063532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617102937,[[195.19,5.1224],[195.17,6.984e-05],[195.16,10.74049515],[195.15,3.1685],[194.87,63.08589027]],[[195.2,67.51613169],[195.23,14.19629515],[195.26,191.0],[195.28,0.21083],[195.3,291.49740706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617155166,[[195.16,0.03285496],[195.12,10.61219515],[195.11,1.5348],[195.1,5.1246],[194.97,333.50733709]],[[195.17,5.1229],[195.18,9.07479515],[195.25,68.89217005],[195.26,1.5547],[195.27,1.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617198903,[[195.16,5.496e-05],[195.1,9.07479515],[195.07,3.0255],[195.06,1.5597],[193.68,91.42796729]],[[195.17,5.1229],[195.18,9.1078618],[195.22,21.47917226],[195.23,332.21392565],[195.24,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617252953,[[194.97,0.03683405],[194.96,9.07479515],[194.91,3.2519],[194.9,1.6236],[194.79,7.10742313]],[[195.0,0.03936615],[195.01,9.07479515],[195.05,63.12287665],[195.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617280678,[[194.97,0.03683405],[194.92,9.07479515],[194.89,5.1301],[194.87,4.7117],[194.77,82.65887042]],[[194.98,5.1279],[194.99,9.07479515],[195.0,0.03936615],[195.04,1.6209],[195.07,36.87746319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617315205,[[194.91,0.03450169],[194.87,18.86459515],[194.78,74.36863326],[194.76,195.0],[194.74,115.12]],[[194.92,5.1295],[194.93,9.07479515],[194.94,0.03348153],[195.04,23.1068106],[195.05,219.7168023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617332507,[[194.91,1.69e-06],[194.87,9.07479515],[194.84,1.6248],[194.79,3.1949],[194.78,74.36863326]],[[194.92,5.1295],[194.93,9.11176184],[195.01,141.21392565],[195.03,213.38546255],[195.04,192.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617377046,[[195.04,0.03835434],[195.02,9.07479515],[194.94,1.6583],[194.93,1.631],[194.87,205.2614]],[[195.09,9.07479515],[195.11,91.8957439],[195.15,116.7161],[195.17,3.0878],[195.2,192.09830706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617425088,[[194.95,5.1287],[194.94,9.07479515],[194.93,3.2498],[194.92,0.03906121],[194.8,17.37252313]],[[194.96,0.03410445],[194.99,5.1277],[195.03,9.07479515],[195.05,82.09730032],[195.08,11.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617502156,[[195.04,9.07479515],[195.03,0.03440826],[194.97,4.9123],[194.86,10.2618],[194.83,51.4614129]],[[195.07,0.03949127],[195.1,9.07479515],[195.14,192.5969],[195.15,73.16308197],[195.21,25.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617520765,[[195.06,9.07479515],[195.03,0.03440826],[194.99,1.5815],[194.98,1.656],[194.88,317.3747603]],[[195.07,0.03949127],[195.12,9.07479515],[195.15,70.92223202],[195.17,0.20737],[195.19,28.46901423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617574909,[[195.0,9.07479515],[194.99,0.03382311],[194.9,3.1235],[194.89,1.657],[194.79,314.1059578]],[[195.02,0.03525823],[195.05,9.07479515],[195.11,194.1963],[195.17,176.51740706],[195.27,66.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617596923,[[195.11,9.07479515],[195.1,1.6584],[195.09,0.03332181],[195.01,1.6657],[195.0,1.6634]],[[195.15,69.35973202],[195.17,9.07479515],[195.22,3.1758],[195.25,1.5455],[195.4,48.89249618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617670579,[[195.28,9.07479515],[195.27,0.03776025],[195.22,63.9900404],[195.2,3.2274],[195.13,103.66547735]],[[195.35,10.71659515],[195.36,0.26036],[195.38,1.6374],[195.64,5.129],[198.95,3.73890704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617721407,[[195.17,5.1229],[195.16,9.07479515],[195.15,0.03272648],[195.12,3.2119],[195.11,62.70749764]],[[195.18,0.03865364],[195.23,9.07479515],[195.26,4.8111],[195.29,15.39],[195.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617736128,[[195.22,5.15847546],[195.21,9.07479515],[195.16,62.69189319],[195.12,4.8181],[195.0,120.069]],[[195.25,0.03770254],[195.27,5.1204],[195.29,9.31190515],[195.32,3.1025],[195.53,232.78360706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617787670,[[195.36,0.03370579],[195.33,9.07479515],[195.24,3.2766],[195.17,7.10742313]],[[195.37,5.1177],[195.39,9.07479515],[195.42,3.079],[195.43,0.27713],[195.45,1.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617809876,[[195.36,0.03370579],[195.33,9.07479515],[195.31,5.1191],[195.24,3.2766],[195.18,205.245]],[[195.37,5.1177],[195.39,9.07479515],[195.41,1.5986],[195.42,1.5334],[195.45,1.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617857127,[[195.25,0.03587105],[195.23,9.07479515],[195.19,87.81332897],[195.18,3.0822]],[[195.27,5.1205],[195.28,0.03351206],[195.3,9.07479515],[195.34,56.98142889],[195.35,206.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617920475,[[195.25,8.831e-05],[195.15,9.07479515],[195.1,1.5998],[195.0,10.2545],[194.96,215.5077]],[[195.26,14.19539515],[195.27,4.7304],[195.28,0.03713947],[195.3,15.37],[195.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739617953302,[[195.09,0.03635177],[195.07,9.07479515],[195.05,5.126],[195.01,76.61544934],[195.0,1.5081]],[[195.1,5.1248],[195.13,9.1138128],[195.18,1.6133],[195.19,62.6968664],[195.26,114.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618018166,[[194.96,9.07479515],[194.95,5.1286],[194.92,4.8393],[194.91,81.63122764],[194.84,38.69269253]],[[195.0,5.1276],[195.02,9.07479515],[195.08,1.5385],[195.09,3.1419],[195.13,156.58392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618072721,[[195.02,0.03638567],[195.01,9.07479515],[194.93,3.1634],[194.92,1.6547],[194.88,10.2611]],[[195.06,0.0393946],[195.08,9.07479515],[195.14,3.0896],[195.15,60.74667943],[195.16,141.42000565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618104755,[[194.93,0.03814971],[194.87,9.07479515],[194.75,23.92608903],[194.74,223.42969253],[194.73,56.85938508]],[[194.94,5.129],[194.95,9.07479515],[194.97,0.03703627],[195.04,1.5739],[195.05,88.58868179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618139988,[[194.75,0.03736426],[194.69,52.09277801],[194.67,9.07479515],[194.59,233.70569253],[194.58,56.85938508]],[[194.76,14.20849515],[194.78,0.03800168],[194.86,276.58326803],[194.87,3.1801],[194.92,125.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618154388,[[194.83,9.07479515],[194.78,3.1352],[194.7,1.5987],[194.69,247.09277801],[194.66,17.37972313]],[[194.9,9.07479515],[194.94,3.1867],[194.97,192.5939],[194.98,239.02378816],[195.02,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618212335,[[194.51,0.03414409],[194.5,14.27090762],[194.47,1.6617],[194.46,1.539]],[[194.54,0.03871278],[194.61,1.6495],[194.63,17.40590762],[194.69,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618250975,[[194.72,5.1679103],[194.71,14.27090762],[194.63,4.8528],[194.62,14.27090762],[194.33,2.17452638]],[[194.75,0.03909971],[194.79,66.95190128],[194.81,14.27090762],[194.83,1.5055],[194.84,1.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618259983,[[194.63,0.0331771],[194.59,14.27090762],[194.58,3.1046],[194.51,143.70969253],[194.5,126.50985011]],[[194.67,0.03517597],[194.7,1.5924],[194.71,1.6095],[194.72,14.27090762],[194.78,38.92857091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618323634,[[194.57,0.03849106],[194.54,5.1395],[194.51,14.24383569],[194.48,4.6054],[194.44,49.58233875]],[[194.59,5.1383],[194.61,0.03692678],[194.64,1.6315],[194.65,1.6556],[194.66,14.24383569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618355770,[[194.52,9.16931306],[194.51,5.1403],[194.47,1.5339],[194.46,1.6306],[194.41,1.5228]],[[194.56,5.17314573],[194.59,9.13192865],[194.62,1.5236],[194.63,1.583],[194.72,176.51740706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618397919,[[194.55,5.1393],[194.54,9.13192865],[194.52,0.03738441],[194.49,3.1497],[194.48,1.6593]],[[194.56,0.03414573],[194.61,5.1377],[194.63,9.13192865],[194.65,191.0],[194.69,1.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618416638,[[194.49,9.17114011],[194.47,5.1413],[194.42,31.68469253],[194.41,58.50548508],[194.3,221.45273838]],[[194.53,0.03795363],[194.55,9.13192865],[194.58,1.5435],[194.59,1.5701],[194.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618458165,[[194.39,0.03765638],[194.35,12.32692865],[194.34,6.7881],[194.3,56.73038306]],[[194.42,0.03296252],[194.5,191.0],[194.51,4.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618509325,[[194.25,9.13192865],[194.22,3.1453],[194.19,51.2211109],[194.17,7.10742313],[194.15,56.85938508]],[[194.31,14.27772865],[194.32,0.03643397],[194.37,1.5754],[194.38,191.0],[194.49,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618527045,[[194.21,5.1482],[194.19,58.78163955],[194.17,1.6591],[194.16,1.5703],[194.14,8.74192313]],[[194.24,0.03298897],[194.27,14.27862865],[194.35,191.0],[194.37,1.5754],[194.4,10.91930297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618568978,[[194.19,5.1487],[194.18,0.03341702],[194.16,9.13192865],[194.11,1.5622],[194.1,1.6134]],[[194.21,0.03832677],[194.23,9.13192865],[194.27,191.0],[194.28,3.2022],[194.34,151.50382565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618589297,[[194.2,9.13192865],[194.18,0.03417479],[194.13,3.2586],[194.12,1.6425]],[[194.21,0.03870955],[194.27,9.13192865],[194.28,3.2752],[194.29,65.90059939],[194.5,32.71064829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618625927,[[194.34,0.03632176],[194.33,14.27692865],[194.25,3.1074],[194.24,1.5351],[194.2,10.2968]],[[194.38,0.03561752],[194.39,14.27552865],[194.43,3.2338],[194.48,191.0],[194.58,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618683775,[[194.39,9.15846569],[194.38,0.03558813],[194.32,3.2712],[194.23,1.581],[194.19,288.78016403]],[[194.42,0.03732747],[194.44,9.15846569],[194.49,3.1492],[194.54,15.43],[194.55,207.03895365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618734498,[[194.36,0.03807093],[194.33,5.145],[194.32,9.15846569],[194.31,1.5045],[194.3,1.599]],[[194.39,14.33828143],[194.43,3.151],[194.47,65.84675798],[194.49,1.651],[194.5,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618750515,[[194.42,5.18159082],[194.4,9.15846569],[194.37,3.2435],[194.26,17.40122313],[194.04,2.18330771]],[[194.46,0.03577758],[194.47,14.29996569],[194.56,4.722],[194.61,22.51411851],[197.09,21.28558964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618793347,[[194.5,54.23368385],[194.46,14.2630742],[194.44,1.5537],[194.34,17.52347424],[194.28,31.60273838]],[[194.53,5.1398],[194.58,14.2630742],[194.6,0.03886547],[194.64,191.0],[194.65,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618808262,[[194.51,0.03683541],[194.47,1.579],[194.46,14.2630742],[194.4,75.87735482],[193.43,74.13613878]],[[194.55,0.03538796],[194.57,1.6542],[194.58,14.2630742],[194.59,3.1694],[194.66,206.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618851699,[[194.57,4.288e-05],[194.49,5.1408],[194.48,1.5446],[194.45,15.7862856],[194.43,64.14873913]],[[194.58,5.1385],[194.59,1.5663],[194.6,15.9187856],[194.61,0.03431613],[194.65,215.7326109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618916756,[[194.6,0.03363709],[194.56,14.26678611],[194.5,1.541],[194.49,3.1931],[194.26,2.18315751]],[[194.61,5.1377],[194.62,9.12778611],[194.64,0.03311774],[194.65,1.5574],[194.66,1.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618933071,[[194.6,3.709e-05],[194.52,14.26758611],[194.51,3.2717],[194.5,1.541],[194.46,28.42969253]],[[194.61,5.1377],[194.62,9.12778611],[194.63,1.5844],[194.64,0.03311774],[194.68,194.85507813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618957780,[[194.48,0.03443195],[194.45,5.1419],[194.44,9.12778611],[194.39,66.7551965],[194.36,1.5331]],[[194.5,5.1406],[194.51,9.16497926],[194.58,3.2006],[194.59,1.529],[194.69,12.19968286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739618991701,[[194.45,5.959e-05],[194.36,9.12778611],[194.31,63.19759622],[194.3,4.8178],[194.27,70.59569504]],[[194.46,14.26938611],[194.48,0.03947876],[194.53,15.45],[194.54,191.0],[194.57,15.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619058478,[[194.42,0.03397966],[194.41,5.1427],[194.4,9.14460499],[194.35,4.7898],[194.31,63.35586535]],[[194.45,0.03512788],[194.46,14.28650499],[194.48,1.5379],[194.49,1.5066],[194.59,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619068978,[[194.43,0.03835236],[194.4,9.14460499],[194.35,3.1241],[194.31,63.35586535],[194.29,7.10742313]],[[194.45,9.14460499],[194.46,0.03848879],[194.51,192.6493],[194.55,3.2825],[194.62,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619126213,[[194.51,0.03452858],[194.5,9.14460499],[194.48,3.1525],[194.36,10.2885],[194.32,223.42969253]],[[194.55,0.03700926],[194.56,5.1392],[194.57,9.14460499],[194.6,81.49961398],[194.63,25.01580718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619189657,[[194.6,0.03834872],[194.59,14.28280499],[194.54,1.6229],[194.51,3.1782],[194.48,38.71179253]],[[194.63,5.1372],[194.64,0.03540631],[194.65,9.14460499],[194.73,191.0],[194.74,78.87236193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619240914,[[194.57,14.28330499],[194.55,0.03263762],[194.47,1.5358],[194.46,65.32923931],[194.41,142.90513071]],[[194.58,0.03390422],[194.66,200.14460499],[194.67,1.5325],[194.74,249.51688987],[194.76,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619247620,[[194.63,9.14460499],[194.56,4.8213],[194.48,7.10742313],[194.45,85.74307842],[193.2,91.66476569]],[[194.67,5.1361],[194.68,10.77030499],[194.72,1.6606],[194.73,10.85526296],[194.8,227.26088848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619318471,[[194.74,9.14460499],[194.72,3.2453],[194.71,1.5591],[194.63,7.10742313],[194.57,373.63141338]],[[194.81,9.14460499],[194.85,1.621],[194.91,206.44],[194.92,1.6451],[195.04,211.82088848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619341973,[[194.76,9.17715361],[194.74,5.1342],[194.7,3.1541],[194.69,1.6617],[194.63,51.75673784]],[[194.78,5.1334],[194.79,0.03425371],[194.81,9.14460499],[194.84,1.5357],[194.9,206.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619380407,[[194.64,0.03722773],[194.62,9.14460499],[194.61,1.5223],[194.6,1.5626],[194.49,338.66969253]],[[194.67,0.03244607],[194.68,9.14460499],[194.73,1.5798],[194.75,191.0],[194.85,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619430144,[[194.37,0.03455152],[194.33,1.5869],[194.32,1.6332],[194.31,1.5253],[194.12,52.20583838]],[[194.4,0.03474478],[194.43,14.29031248],[194.48,3.1022],[194.49,1.6625],[194.6,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619465365,[[194.29,0.03948751],[194.25,5.1471],[194.24,9.1504538],[194.21,4.7884],[194.14,28.42969253]],[[194.3,5.1459],[194.31,9.1504538],[194.32,0.03731263],[194.4,206.41],[194.41,3.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619515598,[[194.17,1.6209],[194.16,68.8518354],[194.15,10.7680538],[194.07,13.7932464],[194.06,142.90513071]],[[194.22,9.1504538],[194.3,4.6562],[194.33,15.41],[194.34,191.0],[194.35,21.4059664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619525814,[[194.08,0.03590092],[194.06,9.1504538],[194.0,3.1084],[193.99,1.6409],[193.98,28.42969253]],[[194.11,5.18457411],[194.13,9.1504538],[194.2,4.8402],[194.23,15.41],[194.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619575455,[[194.14,5.18633703],[194.11,10.69023315],[194.1,1.5116],[194.0,142.90513071]],[[194.17,0.03604346],[194.18,9.16653315],[194.27,1.6186],[194.29,1.5878],[194.3,10.79301175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619602773,[[194.2,0.03782973],[194.17,9.16653315],[194.16,1.5144],[194.15,1.6496],[194.1,28.42969253]],[[194.23,0.03372344],[194.24,9.16653315],[194.26,95.38325457],[194.27,1.6186],[194.39,141.21392565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619640405,[[194.39,9.16653315],[194.33,1.5777],[194.32,1.585],[194.22,10.2955],[194.21,196.5438]],[[194.45,96.64129276],[194.46,9.16653315],[194.49,4.6992],[194.55,141.21392565],[194.56,191.96740706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619705859,[[194.36,0.03790377],[194.35,9.16653315],[194.25,1.6312],[194.24,30.04359253],[194.23,58.39918508]],[[194.39,0.03285345],[194.42,9.16653315],[194.43,1.5292],[194.47,1.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619739887,[[194.37,0.03470804],[194.36,5.1442],[194.34,9.16653315],[194.3,1.6429],[194.25,1.5905]],[[194.4,1.54083122],[194.41,10.79853315],[194.47,192.6183],[194.49,105.25498187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619776222,[[194.45,9.20218111],[194.39,3.2497],[194.38,1.6555],[194.3,10.2915],[194.08,35.27031784]],[[194.48,0.03638786],[194.52,9.16653315],[194.53,4.7372],[194.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619822153,[[194.68,0.03347938],[194.67,9.16653315],[194.66,5.1363],[194.55,1.5576],[194.54,3.1665]],[[194.71,5.1352],[194.72,104.24169157],[194.74,9.16653315],[194.76,1.6247],[194.82,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619844373,[[194.67,9.16653315],[194.66,5.1362],[194.61,3.23],[194.55,1.5576],[194.51,38.70989253]],[[194.72,5.1348],[194.74,9.16653315],[194.75,1.5218],[194.76,192.5179],[194.78,108.42743798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619904720,[[194.6,9.16653315],[194.54,3.0394],[194.46,92.74172689],[194.39,20.593],[194.37,310.26]],[[194.67,1.6272],[194.68,14.30233315],[194.73,3.2598],[194.74,115.32],[194.83,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739619957257,[[194.66,9.16653315],[194.64,0.03503178],[194.55,1.5482],[194.54,1.6163],[194.52,115.26]],[[194.77,10.77673315],[194.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620001793,[[194.61,0.0325056],[194.57,79.6228996],[194.56,9.16653315],[194.53,4.8158],[194.43,10.2844]],[[194.62,9.16653315],[194.65,0.03395461],[194.74,1.6559],[194.75,1.5106],[194.76,206.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620041824,[[194.52,0.03427785],[194.5,14.30713315],[194.49,81.20719836],[194.45,1.5501],[194.28,15.41]],[[194.55,9.20396245],[194.56,5.139],[194.62,1.665],[194.63,191.0],[194.64,3.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620081051,[[194.44,9.16653315],[194.3,115.32],[194.18,15.42],[194.12,25.7523]],[[194.51,9.16653315],[194.53,0.03725247],[194.58,1.6303],[194.59,206.42],[194.67,10.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620149915,[[194.49,0.03591181],[194.47,9.16653315],[194.44,1.5601],[194.38,1.6598],[194.3,153.42436799]],[[194.52,0.03709274],[194.53,9.16653315],[194.55,5.1393],[194.62,15.42],[195.9,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620163729,[[194.64,0.03733684],[194.61,9.16653315],[194.52,1.5776],[194.51,1.5584],[191.9,76.39110254]],[[194.67,9.16653315],[194.68,0.03897479],[194.7,4.8439],[194.77,130.76],[196.02,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620208953,[[194.78,0.03837745],[194.73,9.16653315],[194.72,5.1345],[194.63,3.2302],[194.62,1.5517]],[[194.79,10.45013364],[194.8,5.1327],[194.81,0.03456579],[194.86,3.2732],[194.87,1.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620260191,[[194.84,5.16896676],[194.82,9.16653315],[194.74,3.275],[194.7,17.4213866],[194.69,22.82703191]],[[194.85,1.28301544],[194.87,0.03252784],[194.89,9.16653315],[194.91,3.1632],[194.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620269407,[[194.9,0.03915154],[194.89,9.16653315],[194.74,10.4257866],[194.73,21.31473191],[194.66,220.33153306]],[[194.94,0.03707266],[194.95,9.16653315],[194.96,3.1477],[195.0,1.597],[195.02,19.25838031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620319436,[[194.97,14.29473315],[194.95,0.03452684],[194.85,7.1507866],[194.84,22.86503191],[194.83,57.38414214]],[[194.98,0.03312791],[195.06,14.29243315],[195.07,4.7128],[195.08,0.18537],[195.12,37.36907021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620345962,[[195.06,9.16653315],[195.05,5.126],[194.98,1.5604],[194.96,1.6555],[194.85,7.1507866]],[[195.08,0.18537],[195.12,146.5669938],[195.13,210.38842958],[195.15,222.35191952],[195.16,215.58701952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620421237,[[195.02,0.03794435],[194.97,9.16653315],[194.95,3.0323],[194.88,1.6315],[194.87,10.2612]],[[195.04,5.1266],[195.05,9.20239938],[195.06,191.0],[195.11,15.41],[195.14,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620485186,[[195.1,0.03529837],[195.09,9.16653315],[195.05,3.2213],[194.98,1.6414],[194.91,57.38414214]],[[195.13,0.03948181],[195.16,9.16653315],[195.22,15.41],[195.23,4.824],[195.27,156.27090852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620502597,[[195.04,9.16653315],[195.01,5.1269],[194.99,1.5083],[194.98,3.2277],[194.97,7.1507866]],[[195.09,5.1251],[195.1,9.16653315],[195.12,0.03912369],[195.13,3.1778],[195.17,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620559043,[[194.96,9.16653315],[194.94,1.6122],[194.93,0.03781501],[194.84,47.16435334],[194.83,8.7450866]],[[194.97,0.03583159],[195.02,9.16653315],[195.03,191.0],[195.1,3.1192],[195.46,33.16181351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620564552,[[194.93,0.03781501],[194.9,9.16653315],[194.89,5.1301],[194.85,1.6122],[194.84,47.16435334]],[[194.95,5.1289],[194.96,9.16653315],[194.97,0.03583159],[195.02,32.06607883],[195.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620618584,[[194.78,0.03436551],[194.77,9.16653315],[194.74,1.6244],[194.73,1.5673],[194.6,125.4356]],[[194.81,0.0369566],[194.83,9.16653315],[194.87,3.163],[194.88,16.9849],[194.94,178.40026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620678844,[[194.83,14.29843315],[194.82,1.6409],[194.81,0.0391955],[194.75,1.5529],[194.71,17.4205866]],[[194.84,0.03316522],[194.91,200.16653315],[194.94,1.6346],[195.01,214.08031952],[199.21,35.36592195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620699261,[[194.83,9.16653315],[194.81,0.03407861],[194.76,3.1291],[194.75,1.5529],[194.59,16.99222969]],[[194.85,0.03714403],[194.89,9.16653315],[194.9,1.5196],[194.92,191.0],[194.99,165.57806985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620748298,[[194.81,14.33320692],[194.77,3.04],[194.69,1.6513],[194.65,28.46551851],[194.64,207.94947471]],[[194.85,5.17079516],[194.86,9.16653315],[194.88,191.0],[194.89,1.6268],[194.91,3.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620822263,[[194.76,0.03688777],[194.73,14.30103315],[194.7,1.5628],[194.64,3.2343],[192.98,35.1318355]],[[194.78,8.2],[194.79,2.11],[194.8,5.1701265],[194.81,10.79803315],[194.82,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620837685,[[194.73,9.16653315],[194.72,0.03928476],[194.65,36.92292289],[194.59,10.2762],[194.51,430.38106611]],[[194.76,11.00291063],[194.78,13.3332],[194.79,11.27653315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620890128,[[194.89,5.1303],[194.88,9.16653315],[194.87,0.03644217],[194.8,0.5885],[194.79,3.0973]],[[194.9,0.03375617],[194.93,18.97],[194.95,1.5259],[194.97,14.29493315],[195.06,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620935162,[[195.0,14.2038915],[194.95,3.1059],[194.91,0.6567],[194.9,14.2038915],[194.85,51.2780663]],[[195.07,5.1257],[195.08,1.5697],[195.1,1.5895],[195.11,24.42521109],[195.12,142.72021301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739620952378,[[195.0,19.3312915],[194.99,0.034311],[194.91,1.5701],[194.9,14.2038915],[194.85,176.6002663]],[[195.02,2.19652235],[195.05,12.72],[195.07,5.1256],[195.09,191.0],[195.11,14.2038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621012713,[[195.02,5.1269],[195.0,14.20123738],[194.99,0.0364893],[194.91,3.9989],[194.9,14.20123738]],[[195.03,0.03804639],[195.09,191.0],[195.11,5.1245],[195.13,18.87353738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621050243,[[195.13,14.21318449],[195.05,0.9063],[195.04,3.1817],[195.0,129.17445452],[194.97,7.1507866]],[[195.15,9.93],[195.16,0.03380455],[195.21,3.1651],[195.24,1.6479],[195.3,14.17445452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621078666,[[195.31,0.03247522],[195.29,9.0722647],[195.27,5.1202],[195.21,3.116],[195.12,0.9036]],[[195.33,5.15344573],[195.35,6.31],[195.36,9.0722647],[195.38,4.8644],[195.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621111802,[[195.25,9.0722647],[195.24,0.03529547],[195.2,1.5189],[195.12,1.0128],[195.08,108.38701726]],[[195.28,0.03774986],[195.3,9.0722647],[195.32,6.89],[195.38,44.38948882],[195.43,29.91643775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621145129,[[195.34,9.0722647],[195.32,5.15794781],[195.2,117.3907],[195.19,1.5842],[195.17,82.39559844]],[[195.36,6.4769777],[195.38,5.1176],[195.42,9.0722647],[195.43,1.5978],[195.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621194767,[[195.22,5.1216],[195.21,14.16806831],[195.19,0.03709686],[195.15,2.6075],[195.06,38.71691851]],[[195.23,0.03708517],[195.27,1.62],[195.29,5.1198],[195.3,1.6313],[195.31,1.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621216077,[[195.2,14.20521645],[195.14,51.20132408],[195.12,7.1507866],[195.11,21.31473191],[195.1,84.51141045]],[[195.26,1.6],[195.27,0.03331571],[195.3,9.8177],[195.32,191.0],[195.7,15.884502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621259512,[[195.44,0.03588422],[195.41,9.05941778],[195.29,1.5071],[195.28,2.7033],[195.23,28.46551851]],[[195.47,9.0946393],[195.52,1.5409],[195.53,191.0],[196.9,40.56616413],[198.13,60.84924619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621309754,[[195.48,9.05941778],[195.47,0.03829401],[195.4,1.1491],[195.39,3.1031],[195.37,51.14757253]],[[195.51,0.03447612],[195.55,191.0],[195.56,12.15491778],[196.89,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621332782,[[195.49,9.05941778],[195.45,1.6322],[195.41,1.5005],[195.36,10.2358],[195.25,20.4861]],[[195.57,9.05941778],[195.6,15.37],[195.61,191.0],[195.62,1.5175],[196.93,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621366103,[[195.4,51.13538398],[195.39,21.32740438],[195.36,87.61661322],[195.35,16.99222969],[195.18,45.66518667]],[[195.46,5.1153],[195.47,9.05941778],[195.51,1.5612],[195.54,191.0],[195.56,3.83771665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621402942,[[195.41,0.03822645],[195.39,14.13304633],[195.36,1.6468],[195.32,1.6352],[195.27,7.1507866]],[[195.44,0.03839252],[195.48,5.1149],[195.49,191.0],[195.5,1.5794],[195.51,14.13304633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621446571,[[195.31,14.17282966],[195.29,0.03418054],[195.21,2.9147],[195.19,51.19280234],[193.84,50.8755466]],[[195.33,0.03788813],[195.36,5.118],[195.38,9.05362966],[195.39,3.1267],[195.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621492004,[[195.41,9.05362966],[195.4,5.1167],[195.34,3.1466],[195.3,1.4344],[195.29,51.16594453]],[[195.46,191.0],[195.48,10.58682966],[195.5,3.2754],[195.54,308.61026627],[195.55,43.56874283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621538041,[[195.37,9.05362966],[195.36,5.15083428],[195.3,1.6371],[195.29,52.79934453],[195.02,46.45013708]],[[195.41,1.6221],[195.42,14.20910932],[195.48,1.6525],[195.49,206.37],[195.55,142.72021301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621597192,[[195.17,9.05362966],[195.15,5.1234],[195.11,1.5627],[195.1,3.1265],[195.09,114.86]],[[195.22,5.15689984],[195.23,9.05362966],[195.25,3.2037],[195.31,1.5092],[195.32,206.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621605601,[[195.26,9.05362966],[195.24,5.121],[195.11,1.5627],[195.1,3.1265],[195.09,114.86]],[[195.31,17.43002966],[195.39,15.37],[195.4,114.88],[195.47,22.30978339],[195.56,5.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621660839,[[195.2,5.1221],[195.19,9.05362966],[195.12,1.63],[194.98,215.5118],[194.87,312.57411074]],[[195.27,9.05362966],[195.29,3.1073],[195.3,0.03879717],[195.36,25.58841147],[195.37,192.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621722187,[[195.17,14.17652966],[195.07,8.7885866],[195.06,74.19002216],[195.05,58.88684214],[194.9,26.565065]],[[195.18,0.03300359],[195.23,14.17522966],[195.27,191.0],[195.28,1.6459],[196.63,1198.72680318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621738383,[[195.07,9.05362966],[195.06,5.1258],[195.01,1.6376],[194.97,3.0959],[194.95,51.25439934]],[[195.08,0.03251635],[195.13,14.17762966],[195.16,191.0],[195.17,3.1286],[199.5,35.36592195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621775917,[[195.06,9.05362966],[194.93,8.6538866],[194.92,31.57363191],[194.91,57.38414214],[194.89,91.47039052]],[[195.13,9.05362966],[195.17,3.1286],[195.2,10.24301339],[195.21,333.72021301],[195.26,423.47031952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621795724,[[195.06,9.05362966],[195.05,0.03295146],[194.9,1.5755],[194.89,51.26606647],[194.88,1.6299]],[[195.09,0.03352283],[195.11,191.0],[195.12,9.05362966],[195.14,1.5483],[195.16,11.90311339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621857766,[[195.18,0.0344399],[195.17,9.0735207],[195.16,5.1232],[195.12,3.2421],[195.07,1.6036]],[[195.22,0.03854193],[195.23,14.1951207],[195.29,191.0],[195.3,4.7011],[195.35,3.84254325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621913607,[[195.31,0.03314398],[195.29,9.0735207],[195.26,5.1204],[195.19,3.1928],[195.13,215.13464275]],[[195.35,9.10875989],[195.42,1.5477],[195.43,1.5058],[195.44,206.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621937226,[[195.33,0.03673473],[195.32,9.0735207],[195.19,3.1928],[195.18,28.28337653],[195.17,56.60192646]],[[195.37,0.03703854],[195.39,191.0],[195.4,10.6812207],[195.41,1.5977],[195.43,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739621998178,[[195.51,9.10660108],[195.5,5.1143],[195.41,0.2517],[195.4,3.0282],[195.36,114.8]],[[195.54,0.0365158],[195.56,14.1865207],[195.57,1.5892],[195.58,43.55896001],[195.59,1.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622026405,[[195.64,14.1089467],[195.61,6.8983],[195.56,1.632],[195.52,114.7],[195.5,14.1089467]],[[195.76,15.6553467],[195.77,192.6401],[195.78,0.18037],[195.83,15.39],[197.19,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622058331,[[195.66,5.1101],[195.64,14.1089467],[195.53,1.5659],[195.52,1.5929],[195.46,33.40237653]],[[195.72,5.1086],[195.73,3.1562],[195.74,15.6114467],[195.75,191.0],[195.77,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622091661,[[195.67,0.03481365],[195.66,5.1101],[195.64,14.10026799],[195.61,3.0768],[195.56,28.59947653]],[[195.71,0.03800901],[195.72,5.1086],[195.77,14.10026799],[195.78,3.0616],[195.8,207.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622121095,[[195.73,0.03428122],[195.68,9.03113266],[195.58,1.6031],[195.55,29.85877653],[195.54,107.69348865]],[[195.74,9.03113266],[195.77,0.03888608],[195.81,18.5308],[195.82,1.6529],[195.83,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622183536,[[195.7,0.03631521],[195.68,9.01794434],[195.6,1.916],[195.57,7.05765411],[195.44,2.17186119]],[[195.74,9.05214232],[195.77,3.1802],[195.78,1.6231],[195.84,142.72021301],[197.1,14.14636878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622246789,[[195.69,0.03659603],[195.66,14.12804434],[195.5,1.5967],[195.49,41.62117653],[195.46,303.17276652]],[[195.71,14.12674434],[195.73,0.03715601],[195.74,1.6121],[195.75,3.1872],[195.84,142.72021301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622286216,[[195.64,0.03353329],[195.58,14.13004434],[195.57,1.5942],[195.56,3.1131],[195.5,21.22572242]],[[195.65,14.12834434],[195.67,0.03693917],[195.72,29.3530316],[195.73,191.0],[195.74,1.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622328345,[[195.37,9.01794434],[195.34,7.05765411],[195.29,178.57466274],[195.26,10.2407],[195.18,195.0]],[[195.51,206.34],[195.52,9.05530048],[195.59,3.2838],[195.62,62.83548476],[195.67,124.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622343357,[[195.54,0.03308355],[195.5,5.1142],[195.48,14.12391583],[195.43,1.575],[195.42,3.1877]],[[195.55,0.03412691],[195.57,5.1127],[195.6,14.12391583],[195.62,62.83548476],[195.64,194.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622412107,[[195.45,9.08026469],[195.44,5.1157],[195.37,1.5009],[195.36,3.1463],[195.33,63.33291168]],[[195.49,5.14949375],[195.51,9.0460748],[195.57,206.36],[195.59,4.6422],[195.63,178.40026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622465368,[[195.54,0.03227449],[195.53,14.1594748],[195.47,1.6568],[195.46,3.1226],[195.4,28.28337653]],[[195.57,0.03450977],[195.58,5.1123],[195.59,9.0460748],[195.63,194.1754],[195.64,1.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622487686,[[195.54,0.03227449],[195.53,9.0460748],[195.47,1.6568],[195.46,3.1226],[195.39,131.13355569]],[[195.57,5.14710977],[195.59,9.0460748],[195.63,194.1754],[195.64,1.5205],[195.65,10.20261857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622572356,[[195.79,9.0460748],[195.78,0.03510427],[195.72,3.0733],[195.71,1.5428]],[[195.8,5.1064],[195.81,0.03412715],[195.85,72.03913584],[195.86,3.1381],[195.87,1.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622612892,[[195.71,0.03394545],[195.66,14.1560748],[195.58,4.8311],[195.54,7.05765411],[195.5,95.93091171]],[[195.72,5.1085],[195.73,10.6785748],[195.74,0.03805246],[195.79,206.36],[195.8,1.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622652223,[[195.92,9.0460748],[195.91,5.14211126],[195.8,4.6859],[195.75,114.6],[195.7,5.111]],[[195.94,0.0392925],[195.96,5.1023],[196.02,9.0460748],[196.04,194.2466],[196.07,16.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622666734,[[195.73,0.03646557],[195.72,19.18562141],[195.69,32.91872498],[195.64,4.7695],[195.53,56.60192646]],[[195.77,5.14329771],[195.82,1.5878],[195.83,191.0],[195.84,14.07732141],[195.85,3.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622711065,[[195.64,0.03729413],[195.58,5.1121],[195.56,14.10019198],[195.53,4.857],[195.5,41.9539079]],[[195.65,5.1104],[195.66,0.03256752],[195.68,14.10019198],[195.69,1.5722],[195.7,194.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622780017,[[195.77,14.1391046],[195.76,2.209e-05],[195.66,1.5238],[195.65,3.1474],[195.4,208.90286939]],[[195.8,0.03294215],[195.81,5.1062],[195.85,200.0319046],[195.88,10.18063508],[195.89,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622789917,[[195.76,2.209e-05],[195.69,9.0319046],[195.65,3.1474],[195.59,1.6265],[195.55,93.36337368]],[[195.77,14.1391046],[195.79,206.33],[195.8,0.03294215],[195.84,15.01089566],[195.88,10.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622855758,[[195.63,0.03494387],[195.6,5.1116],[195.59,9.0319046],[195.58,3.1959],[195.57,1.4996]],[[195.64,14.1425046],[195.66,0.03895748],[195.73,191.0],[195.77,20.0842],[197.06,64.96461017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622897089,[[195.66,5.1101],[195.65,9.06083188],[195.58,3.1959],[195.53,6.96342898],[195.52,20.89028694]],[[195.68,0.03574596],[195.7,5.1091],[195.72,9.02389276],[195.73,8.0],[195.74,3.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622916306,[[195.58,9.02389276],[195.53,30.80556741],[195.52,3.4724],[195.47,10.2298],[195.46,6.96342898]],[[195.62,13.1112],[195.63,9.02389276],[195.64,0.0354802],[195.7,1.6109],[195.71,25.53237789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739622972356,[[195.56,9.02389276],[195.5,2.2036],[195.46,11.3736],[195.44,153.28821299],[195.27,32.823016]],[[195.59,8.0],[195.61,0.03884741],[195.62,5.1112],[195.63,9.02389276],[195.65,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623017102,[[195.73,5.1081],[195.71,14.13368168],[195.7,14.16748563],[195.68,114.72],[195.6,6.96342898]],[[195.88,1.655],[195.92,19.23718168],[196.09,15.35],[196.15,20.26998602],[196.17,211.43921692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623032004,[[195.51,24.13183619],[195.49,8.3616],[195.38,227.22630796],[195.36,114.68],[195.34,139.49240773]],[[195.56,5.1127],[195.65,22.55993619],[195.68,22.55993619],[195.77,15.35],[195.78,10.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623075027,[[195.83,0.03251391],[195.79,14.0847145],[195.78,6.6233],[195.77,1.4968],[195.76,1.5904]],[[195.84,5.1054],[195.86,0.03595294],[195.91,191.0],[195.92,14.0847145],[195.94,0.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623093145,[[195.8,0.03929586],[195.79,1.6068],[195.75,22.54746478],[195.74,6.98066399],[195.73,22.47059198]],[[195.82,5.106],[195.84,0.03673461],[195.9,213.54746478],[195.94,0.1633],[196.13,25.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623124562,[[195.83,3.451e-05],[195.73,6.98066399],[195.72,38.15717233],[195.71,57.50391195]],[[195.84,5.1054],[195.85,14.08128035],[195.86,0.03581376],[195.88,14.08128035],[195.9,206.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623189511,[[195.73,7.295e-05],[195.71,1.6623],[195.7,14.10557337],[195.64,22.80638187],[195.63,56.05569672]],[[195.76,0.03694627],[195.84,205.10557337],[195.91,209.35],[198.6,21.38670706],[198.61,76.03163198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623203924,[[195.73,7.295e-05],[195.67,21.15048187],[195.66,61.16579672],[195.65,83.76796792],[195.64,41.31032234]],[[195.74,5.108],[195.76,0.03541716],[195.78,14.10557337],[195.8,191.0],[197.21,14.2578047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623231149,[[195.65,5.1103],[195.64,14.14228987],[195.62,1.5875],[195.52,21.15707295],[195.51,21.15048187]],[[195.68,0.03901615],[195.7,5.1091],[195.71,191.0],[195.77,208.10557337],[195.8,0.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623267271,[[195.53,6.262e-05],[195.47,3.2101],[195.46,55.74142624],[195.43,7.05149958],[195.42,22.65848187]],[[195.56,0.03346617],[195.6,14.10557337],[195.64,0.1911],[195.65,191.0],[195.69,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623322309,[[195.5,5.503e-05],[195.49,9.04599232],[195.48,3.1121],[195.46,8.65169958],[195.45,21.15048187]],[[195.54,5.1135],[195.55,9.04599232],[195.56,0.03801429],[195.62,191.0],[195.63,0.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623366458,[[195.43,3.0574],[195.42,0.03876658],[195.41,14.16259232],[195.38,8.69569958],[195.37,21.15048187]],[[195.45,5.15485812],[195.46,9.04599232],[195.55,191.0],[195.71,140.48328684],[195.72,175.60410855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623384974,[[195.47,0.03444584],[195.44,9.04599232],[195.43,3.0574],[195.39,7.05149958],[195.38,22.79468187]],[[195.5,9.04599232],[195.51,0.03626304],[195.55,191.0],[195.59,48.13990353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623467549,[[195.52,9.04599232],[195.51,5.1139],[195.5,10.25660792],[195.49,21.15048187],[195.48,81.73744569]],[[195.54,0.03383905],[195.6,9.04599232],[195.62,191.0],[195.64,9.67115126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623516067,[[195.26,9.04599232],[195.23,3.114],[195.22,1.6308],[195.18,44.19881272],[195.11,205.2487]],[[195.32,9.04599232],[195.39,191.0],[195.45,37.62976016],[195.46,0.2673],[196.44,23.0929734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623521388,[[195.33,3.63e-06],[195.24,9.04599232],[195.23,3.0666],[195.22,1.6308],[195.19,21.15048187]],[[195.34,14.16449232],[195.37,0.03378154],[195.43,191.0],[195.45,152.48976016],[195.64,215.91018857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623586235,[[195.29,0.03811176],[195.25,1.5319],[195.22,29.73685816],[195.21,57.69669672],[195.08,164.9497882]],[[195.32,0.03843555],[195.33,14.1667849],[195.38,1.5927],[195.39,191.0],[195.4,14.1667849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623605645,[[195.21,0.03286717],[195.18,9.06929872],[195.16,6.7792],[195.15,1.5028],[195.14,8.71457629]],[[195.22,5.1216],[195.24,9.06929872],[195.25,0.03268175],[195.34,191.0],[195.35,1.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623650392,[[195.36,0.03750843],[195.32,9.06929872],[195.31,1.5649],[195.27,1.5718],[195.26,1.6043]],[[195.37,9.06929872],[195.4,0.0355697],[195.45,192.5048],[195.5,1.6389],[196.83,40.50210359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623701623,[[195.43,0.03648398],[195.36,9.06929872],[195.33,142.69680773],[195.16,214.02086939],[195.15,89.82405478]],[[195.44,5.1159],[195.45,9.06929872],[195.47,0.03534707],[195.5,1.558],[195.51,11.18874504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623727339,[[195.39,5.1172],[195.38,9.06929872],[195.37,0.03689742],[195.33,3.2044],[195.32,29.89149648]],[[195.4,0.03883343],[195.45,9.06929872],[195.49,191.0],[195.51,1.5468],[195.83,5.1180209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623767982,[[195.26,5.31e-06],[195.19,1.6518],[195.17,9.06929872],[195.16,3.1989],[195.12,7.06374912]],[[195.27,14.18959872],[195.29,0.03551986],[195.35,191.0],[195.36,4.8559],[195.57,25.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623775990,[[195.17,9.10727153],[195.16,3.1989],[195.12,1.5129],[195.1,7.06374912],[195.09,21.19124736]],[[195.21,0.03791129],[195.22,9.06929872],[195.28,1.5714],[195.33,191.0],[195.8,33.1912918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623829628,[[195.22,0.03604389],[195.19,14.19169872],[195.15,7.06374912],[195.14,21.19124736],[195.13,56.50999296]],[[195.24,5.1211],[195.25,9.06929872],[195.33,191.0],[195.34,1.659],[195.35,1.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623862051,[[195.64,5.1106],[195.62,0.03920508],[195.58,14.13021024],[195.53,1.5057],[195.52,14.13021024]],[[195.7,14.13021024],[195.76,4.8812],[195.77,114.82],[195.8,14.13021024],[196.03,5.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623880266,[[195.83,14.13021024],[195.8,1.6502],[195.72,8.70324912],[195.71,21.19124736],[195.69,114.64]],[[195.94,15.71051024],[195.99,3.2393],[196.02,114.68],[196.06,15.36],[196.07,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623936312,[[195.96,0.03642567],[195.94,14.06712816],[195.92,1.6625],[195.85,7.06374912],[194.56,40.22605385]],[[196.0,0.03883126],[196.06,14.06712816],[196.08,1.52],[196.09,1.5605],[196.13,9.60634976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739623974244,[[195.96,2.567e-05],[195.95,14.06712816],[195.92,1.5977],[195.9,8.68784912],[195.89,22.83424736]],[[196.0,0.03883126],[196.06,14.06712816],[196.09,194.1445],[196.18,194.0],[196.19,152.07120263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624007271,[[196.05,8.99817137],[196.03,0.03446728],[195.98,1.5132],[195.97,1.5321],[195.92,84.76498945]],[[196.06,0.03793835],[196.11,8.99817137],[196.15,1.6499],[196.16,11.1872494],[196.28,228.18730395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624045112,[[195.88,9.01041961],[195.87,5.1046],[195.86,0.03582438],[195.8,1.5265],[195.79,3.1928]],[[195.9,0.03758325],[195.94,9.01041961],[195.98,191.0],[196.08,204.1986],[196.11,172.60820263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624066127,[[195.86,14.11501961],[195.84,0.03414293],[195.82,1.549],[195.81,3.1829],[195.73,10.2163]],[[195.88,0.03930711],[195.9,9.01041961],[195.91,5.1038],[196.03,194.8278791],[196.85,12.98113494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624125581,[[195.94,9.01041961],[195.9,0.03357748],[195.89,1.632],[195.88,1.588],[195.68,2.15732095]],[[195.99,5.1015],[196.01,9.01041961],[196.06,0.0728],[196.07,191.0],[198.63,136.9881351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624143182,[[195.87,0.03615537],[195.82,14.11611961],[195.79,31.52114878],[195.78,1.5057],[195.77,56.51917225]],[[195.88,5.1044],[195.89,9.01041961],[195.9,0.03742058],[195.99,0.0745],[196.0,201.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624190138,[[195.9,5.1038],[195.89,0.03411949],[195.87,15.64282617],[195.85,3.0923],[195.81,7.04105919]],[[195.93,0.03543835],[195.95,5.1027],[195.99,14.05652617],[196.05,191.0643],[196.06,0.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624220962,[[195.83,0.03725031],[195.79,17.18149805],[195.77,1.6293],[195.75,46.35669064],[195.73,7.04105919]],[[195.84,14.10789805],[195.86,0.03309749],[195.98,10.2048],[195.99,0.1448],[196.0,27.47125563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624275806,[[195.89,3.445e-05],[195.83,9.00199805],[195.82,5.1064],[195.81,1.6554],[195.79,1.5299]],[[195.9,14.10629805],[195.91,0.03636019],[195.98,194.82871363],[195.99,9.75688577],[196.0,10.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624350966,[[195.76,3.0378],[195.75,0.03859694],[195.74,5.1083],[195.73,9.00199805],[195.7,1.5225]],[[195.79,14.10939805],[195.89,194.83088379],[195.9,0.2469],[195.92,9.64955634],[195.97,152.09210402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624374792,[[195.76,6.9e-05],[195.73,9.00199805],[195.7,1.5225],[195.69,3.2283],[195.64,28.23574878]],[[195.77,9.00199805],[195.78,0.0334442],[195.85,194.83088379],[195.87,0.0703],[195.9,9.89645634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624419328,[[195.72,0.03303341],[195.7,6.7724],[195.69,3.2283],[195.67,9.00199805],[195.63,7.04105919]],[[195.73,9.00199805],[195.74,5.1085],[195.81,191.0],[195.84,13.48106225],[199.4,3.76133736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624475078,[[195.81,0.0324863],[195.76,9.00199805],[195.75,3.0844],[195.74,1.5275],[195.7,46.24282473]],[[195.82,5.1064],[195.83,9.00199805],[195.91,0.0721],[195.92,191.0],[195.93,4.11568034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624486690,[[195.92,0.03757505],[195.91,9.00199805],[195.9,5.1042],[195.82,3.2658],[195.73,7.04105919]],[[195.96,5.1028],[195.97,9.00199805],[196.01,41.43460058],[196.02,191.0],[196.03,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624528733,[[196.03,9.00199805],[196.02,0.03251943],[195.9,28.23574878],[195.89,3.1556],[195.88,58.04497225]],[[196.05,5.1006],[196.09,9.00199805],[196.11,1.5181],[196.12,1.5],[196.13,42.76084842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624570355,[[196.07,9.807e-05],[196.01,9.00199805],[196.0,5.1015],[195.95,3.1742],[195.94,8.62765919]],[[196.08,5.0997],[196.09,9.00199805],[196.18,0.1799],[196.19,37.117586],[196.2,332.88660402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624619695,[[196.03,9.00199805],[196.02,5.1011],[196.01,3.1038],[195.88,28.23574878],[195.87,56.51917225]],[[196.05,5.1004],[196.08,9.00199805],[196.12,1.5893],[196.16,5.41073377],[196.17,9.86038842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624655226,[[195.9,0.03314079],[195.89,9.00199805],[195.83,4.7611],[195.79,7.04105919],[195.78,21.19468959]],[[195.94,0.03533879],[195.95,5.1033],[195.96,9.00199805],[196.04,38.33671633],[196.06,13.42013992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624707375,[[195.94,2.5e-07],[195.88,9.00913765],[195.86,3.121],[195.85,7.04105919],[195.51,76.7174]],[[195.95,14.11213765],[195.96,0.03853129],[196.05,13.45051676],[196.06,191.0],[197.33,40.58907706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624728084,[[195.78,9.00913765],[195.77,0.03398132],[195.76,45.02918271],[195.75,8.2469],[195.69,28.23574878]],[[195.8,5.107],[195.81,0.0379346],[195.82,9.00913765],[195.92,191.0],[195.93,13.81051859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624739596,[[195.77,0.03398132],[195.75,5.1083],[195.74,9.00913765],[195.7,1.5418],[195.57,515.45197426]],[[195.78,5.1075],[195.8,9.00913765],[195.81,0.0379346],[195.91,191.0],[195.92,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624778832,[[195.8,9.00913765],[195.79,0.03348214],[195.68,7.04105919],[195.67,21.19468959],[195.63,152.77233164]],[[195.83,5.1397274],[195.86,9.00913765],[195.89,191.0],[195.9,3.6015],[195.93,13.44508118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624830557,[[195.59,0.03515817],[195.55,18.82013765],[195.51,7.04105919],[195.37,17.51289974],[194.11,50.43793508]],[[195.62,9.0442607],[195.71,1.6433],[195.74,1.9891],[195.75,30.68],[195.77,13.45239961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624850373,[[195.73,9.00913765],[195.7,4.7034],[195.59,28.23574878],[195.58,56.51917225],[195.56,290.00475838]],[[195.8,9.00913765],[195.84,1.5608],[195.85,1.6124],[195.89,191.0],[195.9,12.63836716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624889799,[[195.61,9.0193945],[195.6,10.30865919],[195.59,22.81698959],[195.58,56.51917225],[195.56,199.39875838]],[[195.68,9.0193945],[195.77,191.0],[195.78,3.8102],[195.82,21.78024466],[195.83,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739624954455,[[195.71,9.05814355],[195.61,3.2426],[195.55,141.29793064],[195.54,37.55803072]],[[195.74,0.03356008],[195.75,5.1083],[195.77,9.0220794],[195.78,117.7307],[195.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625000291,[[195.62,0.03809744],[195.61,9.0220794],[195.56,3.1911],[195.54,1.5077],[192.96,60.52552209]],[[195.66,0.03263038],[195.69,9.0220794],[195.7,194.0974],[195.71,1.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625053732,[[195.62,9.744e-05],[195.53,14.1359794],[195.52,1.6155],[195.51,29.83244878],[195.48,84.77875838]],[[195.63,14.1334794],[195.66,0.03263038],[195.69,191.0],[195.7,19.23319722],[195.71,18.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625097875,[[195.25,0.03398006],[195.22,14.1439794],[195.16,3.0911],[195.15,1.5617],[195.03,76.68775488]],[[195.27,5.1209],[195.28,9.0220794],[195.29,0.03829941],[195.41,221.7],[195.52,157.22950402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625126593,[[195.18,9.0220794],[195.17,0.0373913],[195.08,21.29071754],[195.07,56.22175488],[195.05,84.77875838]],[[195.2,0.03390469],[195.24,9.0220794],[195.28,3.13],[195.33,1.5465],[195.34,9.28193599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625207255,[[195.14,0.03271712],[195.12,9.0220794],[195.11,40.49295916],[195.06,7.11301222],[195.04,57.81125488]],[[195.15,5.124],[195.17,1.5591],[195.18,1.61269885],[195.19,9.0220794],[195.2,1.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625228673,[[195.14,9.05479652],[195.13,5.1244],[195.11,40.49295916],[195.04,29.99322976],[194.99,291.5424133]],[[195.18,5.12329885],[195.2,1.6327],[195.21,9.0220794],[195.25,3.2516],[198.85,3.76133736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625303034,[[195.14,0.03271712],[195.12,9.0220794],[195.11,5.1249],[195.06,3.0467],[195.04,1.5854]],[[195.15,5.124],[195.17,9.0220794],[195.18,9.885e-05],[195.22,191.0],[195.23,4.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625329146,[[195.08,9.0220794],[195.07,5.16531151],[195.01,3.1978],[194.99,32.36662796],[194.97,56.22175488]],[[195.11,0.03845582],[195.15,9.0220794],[195.2,191.0],[195.21,3.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625385600,[[195.14,0.03420873],[195.13,9.0220794],[195.12,5.1247],[195.08,3.3001],[195.02,28.40372976]],[[195.16,5.1237],[195.17,0.03408992],[195.19,9.0220794],[195.2,191.0],[195.21,3.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625437033,[[195.17,5.1232],[195.13,3.0532],[195.12,14.21811359],[195.06,1.5858],[195.05,20.0]],[[195.23,5.1221],[195.24,14.18051493],[195.25,3.1738],[195.26,191.0],[195.3,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625455364,[[195.21,0.03440832],[195.19,9.06532314],[195.14,1.6421],[195.13,3.084],[195.01,366.18175488]],[[195.24,5.1218],[195.25,9.09824052],[195.3,1.5281],[195.34,192.6011],[195.51,5.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625509015,[[195.23,0.03273406],[195.19,9.06532314],[195.18,5.123],[195.17,1.6396],[195.15,20.0]],[[195.24,5.1216],[195.25,9.06532314],[195.27,0.03283697],[195.31,2.3629],[195.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625563250,[[195.33,9.05795591],[195.32,0.03834476],[195.3,1.5504],[195.29,1.6169],[195.28,1.6157]],[[195.35,0.03446237],[195.37,5.1184],[195.41,9.05795591],[195.42,1.5336],[195.43,1.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625576976,[[195.24,0.03756441],[195.23,9.05795591],[195.2,3.1503],[195.19,1.5109],[195.18,28.34313916]],[[195.27,0.03800321],[195.28,9.05795591],[195.38,191.0],[195.41,0.9222],[195.42,14.07519511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625616095,[[195.34,0.03630336],[195.3,5.12],[195.29,12.31395591],[195.28,1.6497],[195.18,28.34313916]],[[195.35,14.17665591],[195.38,0.03258433],[195.43,191.0],[195.44,1.5505],[195.48,1.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625650819,[[195.39,9.05795591],[195.38,5.1179],[195.37,0.03347308],[195.31,1.659],[195.3,1.5436]],[[195.41,0.03328276],[195.43,5.1167],[195.44,9.05795591],[195.48,191.0],[195.52,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625696255,[[195.39,0.03470637],[195.36,9.05795591],[195.31,4.6607],[195.24,7.11301222],[194.87,20.39640885]],[[195.4,5.1174],[195.42,9.05795591],[195.43,0.03815675],[195.47,44.71200684],[195.49,192.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625741294,[[195.26,9.09288254],[195.25,3.1754],[195.24,8.69191222],[195.23,21.23012694],[195.19,141.29793064]],[[195.3,0.03757719],[195.33,9.05795591],[195.39,191.0],[195.42,4.2485],[195.44,9.27963722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625800337,[[195.34,0.03797509],[195.33,14.17655591],[195.27,1.5638],[195.26,3.2222]],[[195.37,5.1178],[195.38,0.03447066],[195.39,9.05795591],[195.46,191.0],[195.47,1.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625857079,[[195.31,7.49e-05],[195.26,9.05795591],[195.24,1.5523],[195.23,5.1213],[195.21,28.5409165]],[[195.32,5.119],[195.33,9.05795591],[195.34,0.03806822],[195.4,206.36],[195.41,4.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625872788,[[195.21,0.03601679],[195.2,9.05795591],[195.19,4.7135],[195.18,5.1225],[195.16,46.67932981]],[[195.22,5.1216],[195.24,0.03245365],[195.25,9.05795591],[195.32,194.0953],[195.33,1.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625933353,[[195.38,9.05795591],[195.36,5.15509022],[195.24,1.5457],[195.23,3.0792],[195.22,7.13522912]],[[195.39,0.03927835],[195.41,5.1167],[195.45,52.36197887],[195.47,307.5035],[195.52,1.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739625993808,[[195.28,0.03898016],[195.27,5.1202],[195.26,9.05795591],[195.17,1.5086],[195.16,7.13522912]],[[195.3,5.1196],[195.31,0.03431216],[195.33,9.05795591],[195.4,206.37],[195.44,1.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626018127,[[195.2,9.05795591],[195.19,0.03734537],[195.18,5.1224],[195.17,1.5086],[195.15,3.1434]],[[195.22,0.0340321],[195.23,5.1216],[195.25,9.05795591],[195.29,191.0],[195.3,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626058459,[[195.09,0.03229324],[195.06,9.05795591],[195.04,1.6139],[195.03,3.2802],[194.79,373.13265939]],[[195.1,5.1248],[195.11,9.05795591],[195.12,0.03455836],[195.21,191.0],[195.22,4.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626093580,[[195.21,0.03306303],[195.19,9.05795591],[195.18,1.6409],[195.17,1.5987],[195.07,1.6298]],[[195.24,5.1211],[195.25,9.05795591],[195.33,191.0],[195.34,3.1085],[195.35,44.95408606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626158535,[[195.34,9.05795591],[195.31,3.2e-06],[195.21,4.8961],[195.18,51.28984645],[195.17,31.65148738]],[[195.4,9.05795591],[195.41,191.0],[195.43,114.9],[195.44,37.59213331],[195.48,3.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626207075,[[195.23,0.03226669],[195.21,3.2354],[195.2,14.18005591],[195.19,43.17056102],[195.17,1.6381]],[[195.25,5.1209],[195.27,0.03644078],[195.28,9.05795591],[195.33,1.5501],[195.38,206.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626225594,[[195.18,9.05795591],[195.17,3.2032],[195.16,7.13522912],[195.15,21.40568738],[195.11,142.3629356]],[[195.3,9.05795591],[195.36,15.37],[195.37,191.0],[195.38,3.3162],[195.39,149.61147678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626276220,[[195.58,0.03442365],[195.56,14.11254537],[195.53,3.2119],[195.51,1.539],[195.21,15.365]],[[195.69,14.11254537],[195.71,4.8745],[195.72,141.82522039],[195.76,228.09783059],[197.5,1.88068418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626324879,[[195.38,0.03848129],[195.34,9.03261985],[195.32,5.119],[195.3,1.6275],[195.29,1.5879]],[[195.39,5.1172],[195.41,9.06562369],[195.46,1.6268],[195.47,1.6136],[195.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626358907,[[195.31,5.1191],[195.3,9.06896272],[195.2,31.7764165],[195.19,58.61183303],[195.17,122.07252583]],[[195.34,0.03500836],[195.35,5.1182],[195.38,9.03261985],[195.4,1.5865],[195.43,1.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626390134,[[195.31,5.1192],[195.3,9.06896272],[195.24,7.13522912],[195.23,21.40568738],[195.22,57.08183303]],[[195.34,5.15350836],[195.38,9.03261985],[195.4,1.5865],[195.45,191.0],[195.5,141.82522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626422460,[[195.37,9.06624373],[195.27,4.6852],[195.26,28.5409165],[195.14,15.3709],[195.11,54.9338753]],[[195.4,0.03405962],[195.43,1.5584],[195.44,9.03261985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626464778,[[195.46,5.1153],[195.45,14.14536508],[195.43,1.6639021],[195.42,14.14536508],[195.34,10.26892912]],[[195.47,0.03456513],[195.56,192.6144],[195.57,17.28936508],[195.65,140.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626522129,[[195.61,9.04124527],[195.6,0.03555388],[195.59,5.1119],[195.56,1.664],[195.55,1.6276]],[[195.64,0.03481274],[195.67,9.04124527],[195.75,1.5867],[195.76,191.0],[197.09,54.97034433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626537446,[[195.71,9.07630109],[195.69,5.1093],[195.63,1.5104],[195.62,1.6371],[195.56,7.13522912]],[[195.77,9.04124527],[195.82,1.5321],[195.83,191.0],[195.85,3.2728],[195.87,271.92522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626578375,[[195.82,0.03342361],[195.8,9.04124527],[195.77,1.4999],[195.76,1.5089],[195.34,51.1839]],[[195.86,9.04124527],[195.93,3.1231],[195.98,177.85851042],[195.99,17.57931313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626619917,[[195.86,0.03868946],[195.82,9.04124527],[195.79,1.5396],[195.76,1.4996],[194.42,1301.9129646]],[[195.87,14.14604527],[195.94,3.2448],[195.96,207.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626648028,[[195.77,3.34e-05],[195.72,9.02171071],[195.69,5.1093],[195.67,1.5487],[195.65,3.0889]],[[195.78,14.12871071],[195.81,0.03406039],[195.83,191.0],[195.84,4.7563],[197.64,531.84457648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626696161,[[195.66,6.05e-06],[195.58,9.02171071],[195.57,6.621],[195.5,121.81522912],[195.49,64.77457056]],[[195.67,14.13151071],[195.69,0.03246485],[195.73,1.6331],[195.74,200.24801765],[195.75,1.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626742806,[[195.56,0.03840414],[195.5,9.02171071],[195.47,3.1227],[195.46,1.5528],[195.44,7.13522912]],[[195.57,5.1125],[195.58,9.02171071],[195.6,0.03925133],[195.68,206.33],[195.75,220.42879753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626784847,[[195.59,5.1119],[195.58,9.02171071],[195.57,3.2211],[195.56,0.03840414],[195.51,7.13522912]],[[195.6,0.03925133],[195.66,9.02171071],[195.67,1.5607],[195.68,191.0],[197.04,54.87088391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626829871,[[195.56,9.06011485],[195.51,1.5329],[195.48,1.6066],[195.47,28.5409165],[195.44,85.58658813]],[[195.6,5.15095133],[195.62,9.02171071],[195.65,1.5169],[195.66,1.6239],[195.71,200.26458939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626899239,[[195.56,4.14e-06],[195.52,9.02171071],[195.51,1.6595],[195.5,54.51844785],[195.47,1.6638]],[[195.57,5.1125],[195.58,9.02171071],[195.6,0.03925133],[195.64,192.586],[195.67,3.83545662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626959481,[[195.72,9.02171071],[195.71,5.1088],[195.7,0.0332492],[195.64,3.2576],[195.63,1.5349]],[[195.73,0.03788925],[195.75,5.1078],[195.78,9.02171071],[195.8,1.5546],[195.84,234.49416063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739626974386,[[195.58,9.02171071],[195.55,1.6586],[195.53,1.5732],[195.51,7.13522912],[195.5,21.40568738]],[[195.65,9.02171071],[195.72,4.7732],[195.76,19.18415354],[195.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627031938,[[195.54,0.03792756],[195.5,9.02171071],[195.48,51.11895376],[195.34,309.72],[195.22,363.04256813]],[[195.55,14.13471071],[195.57,0.03541177],[195.62,191.0],[195.63,3.0641],[195.64,1.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627125512,[[195.55,2.871e-05],[195.52,9.02171071],[195.48,5.1148],[195.45,1.5223],[195.44,51.12984849]],[[195.58,9.0594095],[195.65,3.1275],[195.66,192.501],[195.7,53.7427367],[195.78,141.82522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627166147,[[195.36,0.03243517],[195.34,9.02171071],[195.31,5.1192],[195.3,4.7342],[195.28,7.13522912]],[[195.39,0.03569646],[195.4,9.02171071],[195.51,15.35],[195.52,15.35],[195.53,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627210481,[[195.3,5.1194],[195.28,9.05537463],[195.18,4.6305],[195.16,10.246],[195.14,87.05249108]],[[195.32,0.03691514],[195.35,9.02171071],[195.4,191.0],[195.41,1.6121],[198.74,21.44661867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627245215,[[195.26,0.03721352],[195.25,14.14251071],[195.21,1.5497],[195.2,1.6034],[195.09,195.0]],[[195.29,5.15556881],[195.32,9.02171071],[195.4,1.5838],[195.41,191.0],[197.36,40.71183361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627307566,[[195.35,5.15107044],[195.31,9.02171071],[195.24,3.1911],[195.19,1.6437],[195.16,7.13522912]],[[195.36,0.03882426],[195.38,9.02171071],[195.4,5.1171],[195.42,1.6087],[195.46,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627382125,[[195.61,0.03682787],[195.58,9.02171071],[195.57,5.1124],[195.55,1.6375],[195.54,1.5578]],[[195.62,5.1111],[195.64,9.02171071],[195.65,0.03025532],[195.72,3.279],[195.75,206.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627404244,[[195.62,9.02171071],[195.61,0.03682787],[195.55,1.6375],[195.54,1.5578]],[[195.65,0.03025532],[195.68,5.1096],[195.7,9.02171071],[195.72,3.279],[195.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627455383,[[195.52,0.03656553],[195.5,5.1143],[195.46,9.02171071],[195.4,1.5236],[195.39,1.6256]],[[195.54,14.13491071],[195.55,3.0773],[195.56,0.03903622],[195.6,191.0],[195.88,238.26033059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627459893,[[195.43,0.03605441],[195.42,9.02171071],[195.39,1.6256],[195.33,1.5922],[194.01,91.76787591]],[[195.47,9.05976944],[195.54,1.513],[195.55,194.0773],[195.6,15.36],[195.62,10.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627543054,[[195.48,0.03470841],[195.45,9.05117935],[195.33,28.5409165],[195.32,57.08183303],[195.31,3.2499]],[[195.52,9.0838355],[195.55,3.124],[195.56,1.5745],[195.57,305.82],[195.6,43.54646066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627585382,[[195.44,0.03507032],[195.41,9.05117935],[195.4,6.6204],[195.38,1.593],[195.2,17.13212854]],[[195.46,14.16657935],[195.47,0.03498068],[195.52,43.56575098],[195.55,1.6246],[196.88,14.29774578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627610409,[[195.33,0.03474147],[195.27,52.82945346],[195.26,12.22687935],[195.14,240.92373194],[195.08,5.114]],[[195.34,5.1185],[195.35,9.05117935],[195.36,0.03675359],[195.44,1.6194],[195.45,1.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627669842,[[195.13,0.03567863],[195.1,9.05117935],[195.08,1.5983],[195.06,1.5965],[194.91,284.72587121]],[[195.15,9.05117935],[195.17,0.03842385],[195.27,206.36],[195.65,14.79816858],[195.66,18.09340857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627695671,[[195.18,9.05117935],[195.14,4.6955],[195.02,10.2533],[194.98,41.53344996],[194.97,142.3629356]],[[195.25,9.05117935],[195.29,1.6594],[195.31,3.2311],[195.36,15.36],[195.37,222.97373059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627760528,[[195.05,14.17727935],[194.99,3.1633],[194.92,35.3485308],[194.91,28.51377609],[194.86,36.4106522]],[[195.1,5.125],[195.12,10.56557935],[195.17,1.5378],[195.18,1.6213],[195.2,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627806352,[[195.17,0.03898357],[195.16,9.05117935],[195.1,1.5054],[195.09,1.5083],[194.82,2.17686224]],[[195.21,0.03347096],[195.22,9.05117935],[195.28,192.5728],[195.3,63.23834082],[196.65,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627857193,[[195.22,0.03733595],[195.18,12.30697935],[195.17,1.5033],[195.06,355.94236704],[193.87,91.76787591]],[[195.26,9.08377897],[195.35,254.21811308],[195.4,1.6017],[195.43,43.64907205],[195.63,25.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627903222,[[195.15,5.16289249],[195.14,9.05117935],[195.09,7.12844402],[195.08,23.01563207],[195.07,58.58305219]],[[195.18,0.03369619],[195.19,5.1224],[195.21,9.05117935],[195.24,255.83918761],[195.25,3.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627967072,[[195.08,5.872e-05],[195.06,14.17697935],[195.01,35.33459845],[195.0,3.1787],[194.98,30.14227609]],[[195.1,5.1248],[195.11,0.03387763],[195.13,9.05117935],[195.15,191.0],[195.16,3.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739627969176,[[195.08,5.872e-05],[195.02,9.05117935],[195.01,35.33459845],[195.0,8.3059],[194.98,30.14227609]],[[195.09,14.17617935],[195.11,0.03387763],[195.15,191.0],[195.16,3.169],[195.19,21.83401836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628037922,[[194.78,0.03394561],[194.73,9.05117935],[194.72,1.5941],[194.71,21.31855738],[194.7,57.02755219]],[[194.79,9.05117935],[194.82,0.03543265],[194.9,15.39],[194.91,191.0],[196.24,460.93196628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628068043,[[194.92,5.1295],[194.91,0.03887877],[194.9,14.22018693],[194.88,1.5892],[194.84,1.622]],[[194.94,0.03781712],[194.98,5.1279],[195.02,14.22018693],[195.03,191.0],[195.04,3.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628110986,[[194.85,5.1313],[194.84,9.10514343],[194.82,3.20708789],[194.81,1.5927],[194.76,21.2838295]],[[194.86,0.03765616],[194.91,9.10514343],[194.93,1.5199],[194.94,191.0],[195.05,25.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628167531,[[194.84,6.589e-05],[194.77,5.1334],[194.76,1.5277],[194.74,9.10514343],[194.68,3.228]],[[194.85,14.23644343],[194.87,0.03357625],[194.92,206.4],[194.93,1.6048],[194.99,141.82522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628190448,[[194.68,0.03665111],[194.65,5.1365],[194.64,12.23084343],[194.63,1.598],[194.44,25.65641772]],[[194.71,9.10514343],[194.72,0.03482537],[194.83,221.79],[194.86,4.798],[196.13,14.29774578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628230775,[[194.43,0.03881894],[194.42,9.10514343],[194.39,4.6799],[194.34,115.22],[192.86,40.78572263]],[[194.46,0.03518501],[194.47,9.10514343],[194.5,5.1407],[194.59,15.4],[194.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628234976,[[194.44,5.1419],[194.43,0.03881894],[194.42,9.10514343],[194.4,1.5168],[194.39,3.1225]],[[194.46,0.03518501],[194.49,14.24604343],[194.59,15.4],[194.6,191.0],[194.95,51.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628280705,[[194.33,0.03406327],[194.27,1.5634],[194.26,3.1299],[194.23,14.29617209],[192.19,91.76787591]],[[194.36,0.03683016],[194.38,14.29617209],[194.39,5.1437],[194.45,0.0736],[194.48,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628310027,[[194.34,3.1588],[194.33,0.03404359],[194.32,15.90377209],[194.14,40.2254686],[194.04,8.95634156]],[[194.38,0.03622389],[194.44,156.12139248],[194.46,177.28152549],[194.51,283.65044079],[194.84,21.78548669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628332656,[[194.16,0.0345111],[194.12,5.1506],[194.06,3.1221],[194.05,15.82935239],[194.04,115.48]],[[194.18,14.30785239],[194.19,0.03848224],[194.27,191.1118],[194.28,141.82522039],[194.33,10.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628372087,[[194.14,0.03371301],[194.11,14.30785239],[194.07,1.6514],[194.06,1.6576],[193.89,109.58566844]],[[194.17,0.03916615],[194.23,14.30785239],[194.26,0.1266],[194.29,15.46],[194.3,156.24567278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628391315,[[194.14,0.03429302],[194.12,1.6719],[194.07,23.08668331],[194.06,58.76653786],[194.05,35.50088769]],[[194.17,0.03420738],[194.23,22.89019331],[194.27,191.0],[194.3,22.89019331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628421227,[[194.33,0.03369931],[194.28,1.6435],[194.27,1.5976],[194.25,22.89019331],[194.22,22.89019331]],[[194.37,0.03863604],[194.41,22.89019331],[194.5,22.89019331],[194.51,191.0],[194.52,62.91118319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628437143,[[194.19,0.03306431],[194.18,5.1489],[194.13,1.6345],[194.12,1.5881],[194.1,44.29993419]],[[194.23,0.03923138],[194.27,22.89019331],[194.36,15.6112],[194.37,191.0],[194.56,146.97222039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628474176,[[194.33,5.18218144],[194.3,14.29744754],[194.28,1.6493],[194.27,1.6592],[194.25,1.5408]],[[194.37,0.0362099],[194.42,14.29744754],[194.45,191.0],[194.55,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628526119,[[194.55,5.1392],[194.52,3.27840242],[194.51,14.29744754],[194.47,1.5806],[194.45,7.12265226]],[[194.59,0.03503312],[194.62,14.29744754],[194.65,191.0],[194.69,0.2924],[194.88,30.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628540630,[[194.54,4.92054782],[194.53,16.25354476],[194.52,24.6881433],[194.51,57.10403786],[194.5,101.32287694]],[[194.59,9.16592562],[194.65,191.0],[194.69,10.97742489],[194.7,10.2709],[196.07,55.00957939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628579458,[[194.7,0.0342108],[194.66,10.34445226],[194.65,30.52999307],[194.64,57.10403786],[194.63,101.32287694]],[[194.71,14.25525219],[194.74,0.03884265],[194.82,191.3637],[194.85,13.20376467],[194.86,21.00020744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628597967,[[194.7,0.0342108],[194.65,9.12025219],[194.64,28.53239314],[194.63,62.24113786],[194.62,15.58954135]],[[194.71,5.135],[194.73,9.12025219],[194.74,0.03884265],[194.8,201.73770744],[194.81,10.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628638694,[[194.49,0.03569387],[194.45,1.5546],[194.44,1.5657],[194.43,1.6424],[194.39,21.40974088]],[[194.5,19.4007618],[194.52,0.0346214],[194.58,14.2601618],[194.59,0.4003],[194.6,15.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628684628,[[194.53,0.03827168],[194.51,28.56678472],[194.49,58.66943786],[194.48,85.73333559],[194.47,142.88889265]],[[194.54,5.1395],[194.56,14.28693614],[194.57,0.03621951],[194.6,14.28693614],[194.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628727570,[[194.52,14.2700197],[194.51,12.06111112],[194.5,23.10544569],[194.49,58.63683786],[194.48,102.94507694]],[[194.53,0.03722768],[194.57,5.1388],[194.58,9.1300197],[194.62,191.0],[194.64,0.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628745678,[[194.61,0.03461332],[194.58,5.1384],[194.57,12.4247197],[194.55,1.5787],[194.54,28.56678472]],[[194.63,5.1374],[194.64,9.1300197],[194.69,191.0],[194.75,10.7305024],[194.76,10.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628779411,[[194.61,0.03461332],[194.57,16.28706354],[194.56,26.54854088],[194.55,58.68273786],[193.16,40.78572263]],[[194.62,14.2674197],[194.69,191.0],[194.72,3.85363059],[194.73,9.38755868],[194.74,10.7305024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628789618,[[194.61,0.03461332],[194.56,5.1389],[194.55,39.27550442],[194.54,57.10403786],[194.53,15.58954135]],[[194.62,14.2674197],[194.69,191.0],[194.73,3.85414508],[194.74,9.37933828],[194.75,11.4727024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628817643,[[194.67,0.03769604],[194.65,9.1300197],[194.6,1.6695],[194.59,7.14652582],[194.46,409.18758759]],[[194.72,9.1300197],[194.74,191.0],[194.78,10.7305024],[194.8,63.9772264],[194.96,212.73783059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628853550,[[194.91,0.03302964],[194.87,9.1300197],[194.76,1.5298],[194.75,1.6612],[192.14,61.17858394]],[[194.92,14.2595197],[194.98,0.5618],[194.99,191.0],[195.0,0.0627],[197.54,21.44661867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628909708,[[194.97,5.1282],[194.96,0.03691797],[194.95,9.1300197],[194.93,3.1376],[194.92,1.6015]],[[195.01,5.1271],[195.03,72.46517961],[195.05,191.0],[195.08,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628940026,[[194.82,0.03256375],[194.78,3.2076],[194.77,1.6069],[194.75,14.22432579]],[[194.86,5.16357675],[194.88,14.22432579],[194.97,191.0],[194.98,10.70537767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739628979568,[[194.58,5.1385],[194.56,0.03524973],[194.53,1.6297],[194.52,3.1142],[194.51,14.22432579]],[[194.59,0.03365971],[194.62,191.0],[194.63,14.22432579],[194.7,14.22432579],[196.03,50.88980011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629000690,[[194.6,8.911e-05],[194.56,1.6374],[194.55,8.388],[194.51,35.53500354],[194.42,10.2851]],[[194.61,19.36202579],[194.66,0.03746816],[194.69,185.9818],[194.7,14.22432579],[194.73,3.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629010197,[[194.54,2.1e-07],[194.52,14.22432579],[194.45,4.8242],[194.43,21.31067775],[194.42,67.06068703]],[[194.64,14.22432579],[194.68,185.9818],[194.69,74.1077129],[194.77,141.82522039],[194.79,292.58152549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629044422,[[194.44,22.8388392],[194.36,4.7744],[194.34,122.44919937],[194.3,77.56162732],[194.28,591.6147281]],[[194.56,185.9818],[194.57,63.48164054],[194.68,10.4516],[194.8,22.8388392],[194.81,20.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629097965,[[194.54,0.03663868],[194.5,1.5353],[194.49,1.6259],[194.48,1.5974]],[[194.55,5.1392],[194.56,14.26955031],[194.57,0.03753649],[194.6,63.47362402],[194.63,10.69620831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629133684,[[194.43,5.17635221],[194.4,3.2561],[194.39,1.655],[194.37,14.26955031],[194.36,7.12919937]],[[194.46,0.03448189],[194.47,5.1415],[194.48,14.26955031],[194.53,191.0],[194.54,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629141388,[[194.46,5.1414],[194.43,0.03405221],[194.4,17.52565031],[194.39,1.655],[194.37,7.12919937]],[[194.49,5.1408],[194.53,191.0],[194.54,14.26955031],[194.59,3.85661947],[194.6,14.58835031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629198839,[[194.49,0.03611087],[194.47,5.1413],[194.43,9.13839461],[194.41,1.5915],[194.4,3.2542]],[[194.5,9.13839461],[194.51,5.1403],[194.52,0.03313151],[194.58,191.0],[194.59,3.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629224358,[[194.49,0.03611087],[194.4,40.30458782],[194.39,56.77528703],[194.37,85.73333559],[194.36,178.33794818]],[[194.52,0.03313151],[194.56,14.27321007],[194.59,191.0],[194.6,14.27321007],[194.68,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629258187,[[194.64,5.1368],[194.63,0.03395469],[194.61,9.13678809],[194.51,3.2443],[194.5,8.66421872]],[[194.69,14.27258809],[194.72,3.1277],[194.75,191.0],[194.76,115.36],[194.79,0.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629290610,[[194.46,0.03585031],[194.45,5.1419],[194.4,14.2659527],[194.38,3.1803],[194.37,1.5945]],[[194.49,0.03679861],[194.5,19.4067527],[194.53,1.6671],[194.57,191.0],[195.0,36.14506844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629316234,[[194.51,5.1403],[194.5,0.03660378],[194.48,9.13396818],[194.42,28.46399647],[194.41,61.64488703]],[[194.53,0.03556166],[194.55,14.27326818],[194.58,1.5337],[194.64,12.89307206],[194.75,141.82522039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629369067,[[194.34,5.1447],[194.33,0.03294511],[194.31,9.151788],[194.28,1.5766],[194.27,3.1149]],[[194.36,9.18758147],[194.47,191.0],[194.48,19.2696],[194.5,25.7113],[195.8,14.29774578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629382577,[[194.4,0.03570893],[194.33,14.28579073],[194.29,3.2027],[194.28,30.04059647],[192.93,65.99251648]],[[194.41,5.1429],[194.43,0.03510432],[194.45,14.28579073],[194.47,191.0],[194.48,17.49809073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629430009,[[194.11,0.03811935],[194.09,5.1512],[194.05,9.16334436],[194.0,4.6696],[193.99,7.15331872]],[[194.12,9.16334436],[194.13,5.1506],[194.14,0.03380673],[194.24,191.0],[194.26,14.43677716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629449515,[[194.17,5.1492],[194.14,9.16334436],[194.13,1.6199],[194.12,0.03734939],[194.11,1.6139]],[[194.2,9.16334436],[194.26,204.79384668],[194.3,189.0],[194.33,0.7046],[194.41,212.73783059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629486644,[[194.13,0.0349581],[194.1,3.1575],[194.09,5.1514],[194.07,1.6157],[194.06,14.32994744]],[[194.14,5.1501],[194.17,0.03273215],[194.18,14.32994744],[194.23,192.6599],[194.26,1.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629543688,[[194.09,5.18501635],[194.07,9.17520528],[194.02,7.15331872],[194.01,21.31067775],[193.95,10.3099]],[[194.13,9.21060052],[194.18,191.0],[194.2,2.3888],[194.31,10.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629576303,[[193.81,14.38281232],[193.8,14.38281232],[193.72,1.6449],[193.71,1.5948],[193.7,130.10281232]],[[193.86,138.60276455],[193.89,173.25345569],[193.9,55.9150791],[193.93,210.1135558],[193.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629596121,[[193.84,0.03373218],[193.75,14.38281232],[193.7,115.72],[193.67,50.80821117],[193.61,15.49]],[[193.85,3.48865498],[193.89,14.38281232],[193.9,0.03286631],[193.91,173.05776388],[193.96,6.50143605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629628855,[[193.92,0.03601602],[193.91,5.156],[193.89,1.6619],[193.88,14.35987255],[193.86,1.5437]],[[193.93,3.49005793],[193.94,5.58409268],[193.96,5.19133156],[194.0,14.35987255],[194.02,173.05776388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629640065,[[193.95,5.1551],[193.92,0.03601602],[193.91,14.35987255],[193.89,3.3054],[193.86,1.5437]],[[193.96,0.03643156],[193.99,5.58073647],[194.02,178.21126388],[194.03,14.35987255],[194.1,14.35987255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629669196,[[193.81,9.18766398],[193.79,0.03352287],[193.75,3.187],[193.72,1.6758],[193.68,30.48241819]],[[193.87,7.64950366],[193.88,9.18766398],[193.96,173.05776388],[193.98,1.6413],[194.09,149.47375822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629702207,[[193.95,5.1551],[193.93,9.18766398],[193.92,0.03418286],[193.84,1.57],[193.83,1.6438]],[[193.96,0.03824998],[193.98,10.82896398],[194.02,173.05776388],[194.03,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629747559,[[194.14,0.03408962],[194.11,9.18766398],[194.08,5.1516],[194.06,1.574],[194.05,3.311]],[[194.15,6.43744025],[194.16,10.71286398],[194.17,0.03759992],[194.24,173.05776388],[194.28,3.86312306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629780175,[[194.19,9.18766398],[194.18,5.18278237],[194.07,28.57753585],[194.06,1.574],[194.05,60.40710563]],[[194.21,8.16e-05],[194.24,5.1475],[194.26,9.18766398],[194.32,177.75266388],[194.33,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629811510,[[194.04,0.03482193],[193.99,14.34156398],[193.96,117.1746],[193.94,3.2133],[193.61,15.492]],[[194.05,9.18766398],[194.07,0.03770049],[194.08,5.1517],[194.14,1.6036],[194.15,1.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629873557,[[194.14,0.03652908],[194.13,9.18766398],[194.12,9.8838],[194.05,34.32975427],[194.03,7.16649624]],[[194.18,5.18555481],[194.2,9.18766398],[194.25,174.67426388],[194.26,1.5368],[194.31,3.86226728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629890370,[[194.05,0.0350404],[194.03,14.34066398],[193.98,1.5469],[193.96,115.52],[193.95,34.86051101]],[[194.06,1.28819727],[194.09,9.22246872],[194.15,1.5434],[194.2,24.59702049],[194.21,10.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629919406,[[194.07,14.34321279],[194.04,3.1584],[194.0,14.34321279],[193.96,1.5124],[193.91,202.16649624]],[[194.09,0.03971484],[194.12,3.34018126],[194.17,3.1797],[194.18,174.72656388],[194.19,14.34321279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629961044,[[194.17,0.03476667],[194.14,14.34321279],[194.13,1.5204],[194.1,49.24855713],[191.44,76.47322993]],[[194.21,1.32438501],[194.26,1.5637],[194.27,1.5654],[194.37,14.49713861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739629974264,[[194.18,5.1488],[194.17,14.37797946],[194.14,3.2404],[194.13,1.5204],[194.1,49.24855713]],[[194.19,1.28717407],[194.21,0.03706907],[194.23,5.1477],[194.26,1.5637],[194.28,1.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630001990,[[194.15,0.03745471],[194.14,14.34321279],[194.1,34.90534434],[194.09,4.6476],[194.07,115.54]],[[194.16,1.28734826],[194.18,0.03785845],[194.26,176.30706388],[194.27,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630030607,[[194.02,28.57753585],[194.01,14.32107859],[193.98,143.22877485],[193.97,1.6605],[193.88,227.20925433]],[[194.07,1.28816577],[194.13,14.32107859],[194.17,191.73386388],[194.18,1.5545],[194.2,18.1854978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630091954,[[194.09,0.03401222],[194.08,14.32107859],[194.03,1.5362],[194.02,1.5126],[193.73,2.18734081]],[[194.13,0.03278844],[194.19,187.37884247],[194.22,1.5299],[194.23,1.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630129394,[[193.94,0.03276003],[193.87,15.98909894],[193.81,3.1807],[193.69,7.16649624]],[[193.95,5.1551],[193.97,0.03649164],[194.01,192.548],[194.02,14.34639894],[194.03,3.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630145000,[[193.9,9.19513223],[193.88,0.03849435],[193.87,1.6072],[193.74,173.38154144],[193.7,3.2561]],[[193.91,0.03921531],[193.96,191.0],[193.99,9.19513223],[194.0,1.5966],[194.02,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630190442,[[193.78,9.19513223],[193.71,1.6744],[193.7,3.2013],[193.66,85.64415845],[192.37,40.78572263]],[[193.85,9.19513223],[193.86,1.6656],[193.91,191.0],[193.93,3.86788288],[193.94,1.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630217557,[[193.52,0.94995763],[193.51,23.07607306],[193.47,0.03632912],[193.42,23.07607306],[193.35,115.98]],[[193.67,23.15177306],[193.68,2.6732],[193.8,162.24643128],[193.81,171.0],[193.82,173.96294777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630224363,[[193.58,0.03379233],[193.52,4.812],[193.48,23.07607306],[193.43,115.96],[193.42,23.07607306]],[[193.61,0.03544287],[193.64,23.07607306],[193.68,4.8987],[193.69,191.0],[193.7,23.07607306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630260285,[[193.74,0.03936888],[193.72,5.1612],[193.68,1.6648],[193.65,23.07607306],[193.63,3.1314]],[[193.78,0.03371151],[193.8,23.07607306],[193.86,4.7235],[193.89,191.0],[193.94,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630276796,[[193.8,0.03692019],[193.75,1.5143],[193.73,1.6495],[193.72,115.8],[193.71,23.07607306]],[[193.84,0.03612668],[193.85,5.1579],[193.89,23.07607306],[193.95,4.8948],[193.96,14.09228258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630306809,[[193.86,0.03832166],[193.83,23.07607306],[193.77,1.5974],[193.76,3.1729],[193.67,54.75317882]],[[193.9,0.03946477],[193.93,3.1873],[193.95,1.5128],[193.99,23.07607306],[194.05,153.25673761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630350044,[[193.84,0.03653921],[193.77,23.07607306],[193.75,4.7954],[193.68,21.41103961],[193.67,62.25410563]],[[193.88,0.03382831],[193.92,1.5706],[193.93,23.07607306],[193.98,3.1982],[194.0,33.29192555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630361658,[[193.74,0.03520182],[193.7,5.1618],[193.65,23.07607306],[193.61,3.185],[193.57,115.76]],[[193.76,5.1602],[193.78,0.03571866],[193.8,3.2397],[193.81,23.07607306],[193.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630409185,[[193.54,1.5639],[193.51,3.2391],[193.5,23.07607306],[193.45,85.64415845],[193.42,186.63989614]],[[193.69,23.10973598],[193.73,191.0],[193.74,1.6476],[193.82,10.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630446022,[[193.66,0.03578561],[193.62,3.1593],[193.61,14.40975628],[193.59,1.5367],[193.52,14.40975628]],[[193.69,0.03827672],[193.73,14.40975628],[193.78,3.87250165],[193.79,15.1037302],[193.8,205.40975628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630461638,[[193.74,0.03766453],[193.72,5.1612],[193.67,14.40975628],[193.62,3.1593],[193.6,14.40975628]],[[193.77,0.03506769],[193.79,5.1596],[193.81,14.40975628],[193.84,4.909],[193.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630506679,[[193.57,0.03551378],[193.52,5.1665],[193.51,1.6699],[193.49,14.40975628],[193.46,1.52]],[[193.61,0.03542365],[193.63,14.40975628],[193.7,205.40975628],[193.71,3.0678],[193.84,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630535989,[[193.46,14.40975628],[193.45,4.8206],[193.37,10.3412],[193.34,21.41103961],[193.33,57.09610563]],[[193.61,14.40975628],[193.62,0.03494183],[193.66,20.3816],[193.67,191.0],[193.89,20.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630554808,[[193.48,0.03465786],[193.46,14.40975628],[193.41,1.6331],[193.4,14.40975628],[193.33,1.573]],[[193.54,0.03411282],[193.56,19.57555628],[193.58,4.7285],[193.59,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630577921,[[193.66,0.03904665],[193.57,23.04119988],[193.51,4.7042],[193.5,58.64537003],[193.4,233.55049988]],[[193.69,0.03472941],[193.71,4.7892],[193.72,23.04119988],[193.79,206.5],[193.8,23.04119988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630604745,[[193.72,0.03321335],[193.67,23.01104039],[193.65,4.7903],[193.6,23.01104039],[193.53,205.3324]],[[193.75,0.03374915],[193.8,4.8083],[193.83,23.01104039],[193.85,3.87171132],[193.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630660983,[[193.67,0.03673362],[193.65,5.1631],[193.62,14.38787318],[193.56,4.8452],[193.52,10.333]],[[193.71,5.20018795],[193.72,1.5445],[193.73,1.6635],[193.74,14.38787318],[193.78,1.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630684016,[[193.67,0.03673362],[193.58,14.40265776],[193.56,4.8452],[193.52,10.333],[190.99,137.65181387]],[[193.69,5.1621],[193.7,14.40265776],[193.71,0.03858795],[193.73,1.6635],[193.76,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630724041,[[193.77,5.1599],[193.76,14.40265776],[193.75,0.03743104],[193.7,14.40265776],[193.66,117.451]],[[193.78,0.0339507],[193.86,1.6446],[193.89,14.40265776],[193.94,11.88144671],[193.98,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630769779,[[193.87,0.03713458],[193.84,9.19451704],[193.81,115.72],[193.77,3.1813],[193.73,195.0]],[[193.91,9.23312121],[194.0,3.1914],[194.03,14.11891654],[194.04,191.0],[194.07,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630788490,[[194.08,9.19451704],[194.06,0.03276016],[193.97,117.315],[193.96,3.2093],[193.68,2.18855496]],[[194.09,0.03295467],[194.15,9.19451704],[194.16,4.8709],[194.19,149.46937337],[195.5,40.71183361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630813513,[[194.24,9.19451704],[194.21,5.1482],[194.06,4.7009],[194.05,205.3049],[194.0,30.99]],[[194.29,9.19451704],[194.31,1.5561],[194.32,164.76902373],[194.34,1.6011],[194.4,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630838522,[[194.28,0.03775535],[194.23,14.30278843],[194.15,1.5833],[194.04,21.41103961],[193.97,16.3889505]],[[194.31,0.03611741],[194.32,1.6412],[194.33,14.30278843],[194.34,1.5451],[194.37,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630882163,[[194.38,0.0367709],[194.34,9.14739262],[194.23,3.2454],[194.2,10.2968]],[[194.39,5.1435],[194.4,9.14739262],[194.41,0.03802297],[194.43,3.0476],[194.44,65.10306037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630909789,[[194.38,5.1437],[194.36,0.03831934],[194.35,14.29301073],[194.32,14.29301073],[194.26,4.7504]],[[194.39,0.03440411],[194.46,206.91591073],[194.47,1.6309],[194.52,10.27465539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630944005,[[194.36,0.03831934],[194.32,14.29301073],[194.3,1.672],[194.27,1.5058],[194.24,10.2945]],[[194.39,0.03440411],[194.46,206.91591073],[194.47,3.2455],[194.49,10.31226032],[194.5,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630988036,[[194.39,5.1435],[194.38,9.18615253],[194.32,1.6589],[194.31,3.1383],[194.2,55.03917424]],[[194.42,0.03569138],[194.43,5.1425],[194.44,9.14739908],[194.46,1.5308],[194.48,3.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739630998847,[[194.38,0.03875345],[194.36,9.14739908],[194.32,1.6144],[194.31,1.621],[194.24,1.609]],[[194.42,9.18309046],[194.46,1.5308],[194.48,139.17035822],[194.49,177.17294777],[194.5,14.16369757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631055492,[[194.34,14.29219908],[194.33,1.5813],[194.32,0.03720933],[194.31,3.2668],[194.2,21.41103961]],[[194.36,0.0365961],[194.39,5.1435],[194.41,9.14739908],[194.45,191.0],[194.48,3.85853668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631080309,[[194.42,0.03396446],[194.41,5.1429],[194.38,1.572],[194.37,14.29529301],[194.31,3.1735]],[[194.45,0.03736148],[194.46,5.1419],[194.49,210.16149301],[194.56,15.44],[194.57,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631095123,[[194.37,5.1829928],[194.36,14.29529301],[194.31,4.759],[194.21,30.2064753],[191.73,61.35009278]],[[194.4,0.0367352],[194.42,5.1427],[194.49,210.16149301],[194.53,3.85812518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631129243,[[194.1,5.1511],[194.07,14.3199798],[194.02,4.7003],[193.97,7.18],[193.95,21.41103961]],[[194.16,5.1497],[194.18,14.3199798],[194.2,7.18],[194.21,1.5109],[194.24,206.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631155357,[[194.05,0.03403239],[194.02,6.8148],[193.98,14.3199798],[193.94,3.147],[192.52,40.90006185]],[[194.08,5.1519],[194.09,14.35396506],[194.16,191.0],[194.17,3.2038],[194.19,1.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631207088,[[193.99,5.1541],[193.98,9.17641969],[193.96,0.03252981],[193.9,1.5785],[193.88,1.6626]],[[194.0,0.03270871],[194.05,14.32901969],[194.07,191.0],[194.08,4.6878],[194.12,3.86590401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631261031,[[194.02,5.1531],[194.01,0.03616537],[193.99,9.17641969],[193.9,4.7199],[193.87,51.5423442]],[[194.04,0.03857324],[194.06,14.32871969],[194.08,3.1944],[194.09,1.5976],[194.15,10.25508394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631322079,[[194.1,5.1512],[194.09,9.17641969],[194.07,0.03307517],[193.98,221.18503961],[193.97,204.59232902]],[[194.11,4.767e-05],[194.18,5.1491],[194.2,10.83811969],[194.21,3.0367],[194.25,14.12870563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631341389,[[194.24,9.17641969],[194.22,0.03518014],[194.11,1.5726],[194.1,3.1383],[193.85,281.35487662]],[[194.26,5.17967396],[194.29,9.17641969],[194.31,4.8203],[194.36,191.0],[194.37,10.01796231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631388842,[[194.44,0.03310458],[194.38,14.32001969],[194.36,3.2307],[194.28,1.6126],[194.19,21.41103961]],[[194.45,14.31831969],[194.47,0.03719018],[194.51,206.44],[194.52,4.8821],[194.54,139.17035822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631435477,[[194.49,0.03460143],[194.45,9.17641969],[194.44,5.142],[194.38,3.0665],[194.37,1.5719]],[[194.5,5.1406],[194.51,9.17641969],[194.53,0.03327692],[194.57,15.40680835],[194.58,209.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631460301,[[194.49,14.35182112],[194.42,3.0605],[194.36,115.36],[194.32,35.43181888],[194.31,252.17628536]],[[194.53,5.17327692],[194.57,9.17641969],[194.63,175.15151897],[195.88,13.88763289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631488928,[[194.37,9.17641969],[194.3,4.7476],[194.27,21.44110701],[194.25,115.4],[194.22,399.98764922]],[[194.42,5.1428],[194.44,9.17641969],[194.48,0.03774609],[194.51,1.6583],[194.52,1.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631550494,[[194.39,0.03828779],[194.32,5.1453],[194.31,52.94949405],[194.3,4.7476],[194.18,55.95240641]],[[194.4,14.31961969],[194.43,0.03934514],[194.44,1.6447],[194.45,1.6177],[194.46,30.826332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631611138,[[194.39,9.21020535],[194.22,10.2959],[194.21,28.59421667],[194.19,75.38265405],[194.17,107.33977868]],[[194.42,0.03547951],[194.44,9.17641969],[194.52,1.6311],[194.53,192.6521],[194.64,178.42827534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631631248,[[194.39,0.03378566],[194.38,5.1436],[194.37,9.17641969],[194.34,45.69361343],[194.23,7.15310966]],[[194.42,9.2118992],[194.43,5.1427],[194.45,1.5211],[194.46,1.5526],[194.47,1.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631672360,[[194.35,0.03522182],[194.31,9.17641969],[194.26,46.8515952],[194.23,7.15310966],[192.96,41.07117128]],[[194.37,9.17641969],[194.38,0.03269053],[194.42,1.6364],[194.43,3.2605],[194.49,12.68735781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631713399,[[194.61,9.17641969],[194.6,0.03894758],[194.42,205.2853],[194.4,7.15310966],[194.38,199.43699197]],[[194.63,0.03685713],[194.65,5.1366],[194.69,9.17641969],[194.71,3.1479],[194.76,1.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631738822,[[194.6,0.03894758],[194.59,9.17641969],[194.51,49.99088664],[194.49,115.5105],[194.43,21.44110701]],[[194.62,5.1376],[194.63,1.63935713],[194.64,1.553],[194.65,9.17641969],[194.68,1.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631775759,[[194.51,14.35524252],[194.41,3.0953],[194.39,15.43],[194.38,115.3],[194.32,34.49035373]],[[194.55,5.17645775],[194.56,1.6266],[194.57,9.17641969],[194.63,18.653],[194.64,10.01385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631807396,[[194.56,14.26700645],[194.51,1.5297],[194.5,14.26700645],[194.4,221.99704288],[194.39,149.78550797]],[[194.68,14.26700645],[194.69,1.5501],[194.7,3.1907],[194.74,25.4197235],[194.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631882949,[[194.56,5.139],[194.55,9.12486663],[194.53,0.03803406],[194.44,165.14617332],[194.4,3.0679]],[[194.57,0.03283075],[194.62,9.12486663],[194.64,4.7159],[194.66,201.01934466],[194.68,178.42827534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631907979,[[194.39,9.12486663],[194.3,1.6525],[194.29,28.59421667],[194.28,57.17628536],[194.26,108.33868879]],[[194.44,9.12486663],[194.45,0.03574945],[194.47,4.7848],[194.55,206.44],[194.62,152.27693279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739631950316,[[194.52,0.03773031],[194.51,5.1402],[194.5,9.13941008],[194.33,8.68300966],[194.32,64.78750598]],[[194.56,5.17226641],[194.57,9.13941008],[194.6,3.2252],[194.61,192.6553],[194.63,10.00046933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632002858,[[194.24,5.1474],[194.19,14.28013969],[194.15,1.6657],[194.14,3.2136],[194.12,45.07795634]],[[194.28,5.18390328],[194.33,14.28013969],[194.36,206.45],[194.38,4.6598],[194.42,142.00183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632011058,[[194.15,5.1498],[194.12,45.07795634],[194.1,14.28013969],[194.05,3.1578],[194.04,1.646]],[[194.2,5.18776854],[194.24,14.28013969],[194.27,3.1306],[194.3,220.73013969],[194.42,178.42827534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632071494,[[194.27,14.30040151],[194.25,0.03772581],[194.12,11.82880966],[194.11,136.98110701],[194.1,72.62958536]],[[194.28,0.03601474],[194.32,9.15370151],[194.34,191.0],[194.35,1.5663],[194.42,9.99481983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632131641,[[194.27,9.15370151],[194.23,28.59421667],[194.22,45.50299619],[194.21,58.68668536],[194.2,88.98372804]],[[194.33,9.15370151],[194.41,1.6531],[194.42,18.6439],[194.43,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632153666,[[194.29,14.29970151],[194.27,0.0339339],[194.23,4.8726],[194.22,45.50299619],[194.08,121.00867905]],[[194.31,0.03801945],[194.34,6.7493],[194.35,10.77860151],[194.38,191.0],[194.42,10.01939912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632202512,[[194.27,0.0339339],[194.25,9.15370151],[194.24,5.1474],[194.12,1.5211],[194.09,172.69628536]],[[194.3,1.564],[194.31,9.19172096],[194.32,1.5411],[194.34,191.0],[195.64,13.88763289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632231232,[[194.15,9.15370151],[194.05,3.2337],[194.01,28.59421667],[194.0,57.17628536],[193.93,2.18520643]],[[194.2,0.03712753],[194.21,9.15370151],[194.22,1.6442],[194.27,191.0],[196.82,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632289987,[[193.96,9.15370151],[193.93,21.13330701],[193.92,57.17628536],[193.9,85.76442804],[193.89,221.66861458]],[[194.02,0.03367101],[194.03,9.15370151],[194.09,191.0],[194.1,18.6073],[194.22,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632350432,[[194.03,14.30670151],[193.93,1.532],[193.9,31.72374804],[193.89,57.17628536],[193.87,121.03086041]],[[194.04,0.03357787],[194.1,9.15370151],[194.11,1.5984],[194.13,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632380663,[[194.16,9.15370151],[194.09,34.69916711],[194.06,4.7689],[194.0,17.46664237],[193.97,195.0]],[[194.22,9.15370151],[194.24,1.5696],[194.26,1.6231],[194.27,0.4539],[194.28,253.12209938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632420689,[[194.19,0.03610663],[194.16,9.15370151],[194.06,4.7689],[194.02,63.92040156],[193.98,142.94071341]],[[194.22,0.03745123],[194.23,9.15370151],[194.25,63.27653958],[194.28,10.04208857],[194.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632448616,[[194.29,0.03806322],[194.22,9.15370151],[194.21,1.6524],[194.2,1.6483],[193.99,20.6147]],[[194.3,9.15370151],[194.32,0.03294169],[194.33,1.5726],[194.41,186.82430806],[194.42,178.42827534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632546795,[[194.15,0.03466645],[194.14,5.1501],[194.13,9.15370151],[194.05,3.1668],[194.04,1.6428]],[[194.19,0.03259796],[194.2,14.30220151],[194.25,191.0],[194.26,3.6645],[194.28,157.46183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632574114,[[193.99,0.03748975],[193.98,9.15370151],[193.95,4.7413],[193.86,28.57069041],[193.84,125.23916499]],[[194.03,0.03529384],[194.04,9.15370151],[194.14,191.0],[194.15,1.5742],[195.41,65.04233259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632606743,[[193.93,5.1556],[193.92,0.03886214],[193.91,1.6763],[193.9,44.69640339],[193.84,115.66]],[[193.95,0.03678677],[193.96,9.15370151],[194.01,1.5768],[194.02,1.6191],[194.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632660075,[[193.75,9.15370151],[193.72,3.1641],[193.71,1.5358],[193.7,28.57069041],[193.67,85.76442804]],[[193.81,0.03408178],[193.83,9.15370151],[193.84,5.1581],[193.89,3.1128],[193.95,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632718038,[[193.9,5.1565],[193.87,9.18947753],[193.82,1.6373],[193.81,3.2757],[193.76,10.3204]],[[193.91,0.03611732],[193.95,9.15370151],[193.96,5.1551],[193.98,191.0],[193.99,3.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632743670,[[193.89,5.1567],[193.87,9.18947753],[193.83,1.6116],[193.82,1.6373],[193.74,172.89628536]],[[193.91,0.03611732],[193.92,5.1561],[193.95,9.15370151],[193.99,3.1446],[194.03,14.48696056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632799409,[[193.95,9.15370151],[193.93,0.03926148],[193.91,5.1562],[193.82,1.6102],[193.81,1.6534]],[[193.96,5.1549],[193.97,0.0385334],[194.01,9.15370151],[194.03,3.86830826],[194.04,204.05678279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632812425,[[193.93,0.03926148],[193.9,9.15370151],[193.88,5.1567],[193.82,1.6102],[193.81,1.6534]],[[193.94,5.1554],[193.97,0.0385334],[193.99,9.15370151],[194.03,3.86782841],[194.04,204.05678279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632886684,[[193.83,4.696e-05],[193.8,3.3262],[193.79,1.5565],[193.78,9.15370151],[193.65,17.48574237]],[[193.84,14.31180151],[193.87,0.03693326],[193.92,89.20381694],[193.93,191.0],[193.95,142.00183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632926113,[[193.68,10.74160151],[193.67,1.6188],[193.59,1.5875],[193.57,10.3305],[193.55,202.15944237]],[[193.73,0.03275465],[193.74,9.15370151],[193.81,1.6472],[193.82,25.56024305],[194.24,171.23118777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739632932929,[[193.7,5.1618],[193.68,10.74160151],[193.67,1.6188],[193.61,35.59995123],[193.59,1.5875]],[[193.73,5.19385465],[193.74,9.15370151],[193.81,1.6472],[193.82,25.56024305],[193.88,257.84183279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633006177,[[193.75,29.54078536],[193.73,113.83678929],[193.71,142.94071341],[193.69,178.67589176],[193.66,257.36419969]],[[193.76,14.31390151],[193.81,0.03585923],[193.85,206.49],[195.69,13.88763289],[195.75,92.07886458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633025599,[[193.69,0.03517909],[193.68,9.15370151],[193.67,5.1625],[193.63,1.5317],[193.61,3.2786]],[[193.72,5.1613],[193.73,0.03906293],[193.74,9.15370151],[193.8,191.0],[193.82,5.47880712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633066722,[[193.64,9.19194132],[193.63,5.1634],[193.6,1.5656],[193.59,1.5651],[193.47,235.51260823]],[[193.67,0.03850191],[193.69,14.31590151],[193.74,1.659],[193.78,206.49],[194.04,79.42271902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633083736,[[193.68,0.0328938],[193.64,9.15370151],[193.61,1.5414],[193.6,8.74317961],[193.54,208.85309999]],[[193.69,14.31580151],[193.72,0.03575234],[193.77,1.6201],[193.78,0.0737],[193.79,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633133969,[[193.84,0.03485079],[193.78,10.80630151],[193.77,3.1675],[193.73,7.16397961],[192.33,54.3389641]],[[193.85,14.31150151],[193.87,0.03935864],[193.95,1.6587],[193.96,306.86],[194.01,10.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633184012,[[193.71,9.15370151],[193.7,4.6898],[193.69,0.03629087],[193.61,7.16397961],[192.31,41.07117128]],[[193.77,9.15370151],[193.81,191.0],[193.86,15.49],[195.13,13.88763289],[195.17,764.92416488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633195819,[[193.72,5.1613],[193.71,9.15370151],[193.7,4.6898],[193.69,0.03629087],[193.66,7.16397961]],[[193.75,5.1605],[193.76,0.03874757],[193.77,9.15370151],[193.81,191.0],[193.85,9.74991764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633254279,[[193.91,0.03778336],[193.88,12.26480151],[193.87,1.5994],[193.79,28.6712046],[193.77,57.26489624]],[[193.94,9.15370151],[193.95,0.03828144],[194.03,1.5871],[194.07,15.9764],[194.17,9.64472371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633274689,[[193.91,0.03778336],[193.9,14.31020151],[193.82,28.6712046],[193.81,1.6404],[193.8,60.45009624]],[[193.94,5.1555],[193.95,0.03828144],[193.96,9.15370151],[194.02,206.5],[194.03,1.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633326029,[[193.94,9.15370151],[193.91,0.03778336],[193.84,7.16397961],[193.83,21.50722499],[192.49,784.3389641]],[[193.99,191.0],[194.02,9.15370151],[194.07,14.00528197],[194.08,115.78],[194.15,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633386884,[[193.91,0.03624178],[193.88,9.15370151],[193.85,4.7031],[193.84,7.16397961],[193.78,208.85309999]],[[193.94,0.03863889],[193.95,5.1552],[193.96,9.15370151],[194.0,191.0],[194.02,56.69421436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633424021,[[193.81,4.765e-05],[193.73,5.1608],[193.72,17.85758112],[193.71,24.73362499],[193.7,57.26489624]],[[193.82,14.31230151],[193.85,0.03299502],[193.91,216.59796025],[193.92,131.3355],[193.93,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633453731,[[193.76,0.03357727],[193.69,1.6398],[193.68,21.55171073],[193.67,23.13222499],[193.66,57.26489624]],[[193.79,0.03641492],[193.8,14.38773112],[193.87,191.0],[193.89,9.61625569],[193.9,130.18773112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633487966,[[193.84,0.03511564],[193.83,9.20228586],[193.82,3.226],[193.78,1.5655],[193.73,7.16397961]],[[193.89,9.20228586],[193.93,191.0],[193.96,1.6144],[193.98,0.5164],[194.0,0.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633509183,[[193.82,3.226],[193.8,1.6634],[193.79,37.87349046],[193.72,211.01615746],[193.64,120.905]],[[193.86,9.20228586],[193.89,5.1568],[193.95,191.0],[193.96,1.6441],[193.97,0.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633537112,[[193.71,1.6311],[193.7,7.16397961],[193.69,35.8840303],[193.55,50.75925702],[193.53,33.16970338]],[[193.82,14.41004893],[193.87,0.739],[193.88,205.37680531],[193.89,1.5528],[194.25,304.32852838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633606470,[[193.74,0.03606589],[193.73,5.161],[193.71,9.21200576],[193.68,7.16397961],[193.67,26.41602499]],[[193.77,14.37200576],[193.78,0.03763243],[193.85,13.48746763],[193.86,191.0],[193.96,143.06907389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633623983,[[193.87,0.03951412],[193.8,1.5795],[193.79,1.5594],[193.75,43.04807375],[193.74,58.84459624]],[[193.88,19.53386915],[193.97,194.86862181],[193.98,2.4251],[194.0,14.37686915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633647801,[[193.79,5.1592],[193.77,9.23926494],[193.73,3.2867],[193.71,7.16397961],[193.7,21.50722499]],[[193.81,0.03355275],[193.83,9.20269736],[193.85,4.7737],[193.86,191.0],[193.87,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633689734,[[193.85,5.1942879],[193.84,37.86082893],[193.83,57.26489624],[193.82,20.11813882],[193.81,87.43792804]],[[193.89,8.947e-05],[193.9,5.1566],[193.91,9.18962433],[194.01,191.0],[194.02,8.78402634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633744187,[[194.16,0.03399785],[194.13,9.18962433],[194.11,5.1509],[194.02,1.5176],[194.01,28.6712046]],[[194.2,9.18962433],[194.24,191.0],[194.27,1.662],[194.29,172.68052215],[195.62,40.88079058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633759710,[[194.17,5.18369884],[194.15,9.18962433],[194.07,3.0481],[194.06,28.6712046],[194.04,57.26489624]],[[194.22,18.98712433],[194.28,191.0],[194.36,30.96],[194.38,143.06907389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633789723,[[194.46,5.1416],[194.44,14.27532866],[194.43,0.03594136],[194.33,4.7626],[194.32,33.46223457]],[[194.52,5.1402],[194.57,14.27532866],[194.58,4.8432],[194.67,15.4086],[194.7,14.27532866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633844169,[[194.38,0.03429877],[194.36,7.16397961],[194.35,21.50722499],[194.34,57.26489624],[194.33,120.51424404]],[[194.39,9.13979388],[194.41,0.03444303],[194.51,4.9327],[194.52,191.0],[194.53,3.85799386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633853185,[[194.4,14.28299388],[194.38,0.03429877],[194.33,34.749816],[194.32,1.569],[194.31,7.16397961]],[[194.41,0.03444303],[194.47,14.28119388],[194.5,191.0],[194.51,4.9327],[194.55,3.85793788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633893119,[[194.53,5.1398],[194.52,9.17618802],[194.45,10.39637961],[194.44,21.50722499],[194.43,57.26489624]],[[194.59,9.13979388],[194.63,191.0],[194.64,69.00271781],[194.68,4.9232],[194.69,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739633928733,[[194.46,0.03435953],[194.4,9.13979388],[194.38,115.38],[194.36,33.4311046]],[[194.47,14.28119388],[194.49,0.03275083],[194.56,3.2667],[194.57,14.77577201],[194.58,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634003102,[[194.48,5.1411],[194.47,9.13979388],[194.46,0.03435953],[194.45,4.698],[194.42,28.6712046]],[[194.49,0.03275083],[194.54,5.1397],[194.57,10.74549388],[194.61,191.0],[194.74,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634053939,[[194.57,9.13979388],[194.56,0.03668243],[194.55,5.1392],[194.48,7.16397961],[194.47,41.62536381]],[[194.6,5.1382],[194.63,10.65009388],[194.64,3.1559],[194.66,9.27812087],[194.72,28.13690464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634097166,[[194.44,0.03489977],[194.43,1.6443],[194.42,3.1648],[194.41,9.13979388],[194.3,120.523]],[[194.47,9.13979388],[194.48,0.03687439],[194.61,28.99421514],[194.62,191.0646],[194.66,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634132895,[[194.53,0.03480372],[194.49,10.68429388],[194.48,1.6692],[194.47,5.1413],[194.35,115.4]],[[194.55,14.27929388],[194.63,293.50636217],[194.65,143.06907389],[194.66,178.83634236],[194.68,230.58591014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634181527,[[194.48,0.03263553],[194.43,9.13979388],[194.38,3.2212],[194.37,1.6078],[194.24,15.43]],[[194.49,9.13979388],[194.58,200.74047174],[194.59,59.73029283],[194.61,15.43],[194.64,0.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634190137,[[194.5,5.1404],[194.49,9.13979388],[194.48,0.03263553],[194.46,3.2202],[194.37,1.6078]],[[194.55,9.13979388],[194.57,5.1388],[194.58,200.74047174],[194.59,59.73029283],[194.61,85.60826757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634259308,[[194.57,0.03668893],[194.5,10.80729388],[194.49,5.1408],[194.46,3.2202],[194.39,181.72894002]],[[194.58,14.27829388],[194.65,191.0],[194.66,3.85547791],[194.67,9.75739937],[194.69,10.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634274930,[[194.52,0.03474692],[194.48,5.1411],[194.46,12.35999388],[194.42,1.5529],[194.33,108.63995663]],[[194.53,14.27959388],[194.55,0.03519416],[194.63,13.61334362],[194.64,206.43],[194.65,85.78096757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634311570,[[194.54,9.13979388],[194.53,0.0384089],[194.51,4.6453],[194.45,33.47445682],[194.4,195.0]],[[194.57,0.03431585],[194.6,9.13979388],[194.7,85.60826757],[194.71,13.5687291],[194.72,143.06907389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634358718,[[194.53,5.1781089],[194.5,9.13979388],[194.47,3.2198],[194.46,1.5771],[194.41,7.13439504]],[[194.57,5.17311585],[194.58,9.13979388],[194.62,0.2073],[194.64,200.7547093],[194.99,34.02803172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634389045,[[194.53,0.0384089],[194.49,5.1406],[194.48,9.13979388],[194.47,3.1265],[194.46,1.5771]],[[194.54,14.27929388],[194.57,0.03431585],[194.61,194.85543242],[194.62,85.60826757],[194.63,9.97650055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634426367,[[194.49,0.03526072],[194.46,9.13979388],[194.45,5.1419],[194.42,3.0828],[194.41,1.5272]],[[194.5,5.1406],[194.51,9.13979388],[194.52,0.0352746],[194.56,191.0],[194.57,9.74383165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634475407,[[194.36,0.03329303],[194.32,9.13979388],[194.28,3.1213],[194.27,1.6473],[194.16,35.51579159]],[[194.38,9.13979388],[194.4,0.03444719],[194.44,63.52414859],[194.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634494129,[[194.43,0.03874834],[194.42,9.13979388],[194.39,1.5815],[194.37,1.5883],[194.28,115.46]],[[194.47,0.03405492],[194.48,14.28089388],[194.5,63.50415299],[194.51,9.74974175],[194.52,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634547980,[[194.28,0.03477447],[194.27,9.13979388],[194.23,4.7894],[194.17,7.13439504],[194.16,21.33024988]],[[194.32,0.03445715],[194.33,9.13979388],[194.35,191.0],[194.38,6.78],[194.43,0.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634573600,[[194.24,5.1475],[194.22,0.03734022],[194.21,3.1639],[194.2,1.6708],[194.16,129.79593422]],[[194.25,0.03552963],[194.28,14.31593422],[194.29,5.1462],[194.35,191.0],[194.37,9.73994581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634598014,[[194.37,0.03567482],[194.36,1.6285],[194.33,1.5504],[194.32,14.31593422],[194.2,237.78057914]],[[194.4,0.03713281],[194.43,14.31593422],[194.49,0.5595],[194.5,14.31593422],[194.58,354.39454146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634619437,[[194.52,5.1399],[194.51,0.03600151],[194.47,1.6146],[194.46,14.31593422],[194.41,3.095]],[[194.58,14.31593422],[194.63,191.0],[194.64,149.07400453],[194.65,0.4907],[194.7,14.31593422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634657855,[[194.33,3.1374],[194.32,30.00804492],[194.3,9.14289739],[194.29,99.03406562],[194.22,10.2956]],[[194.38,9.14289739],[194.52,15.44],[194.53,191.0],[194.54,28.12346239],[194.57,0.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634710601,[[194.46,0.03575975],[194.44,9.14600892],[194.43,1.6648],[194.42,3.072],[194.36,17.42249504]],[[194.51,9.14600892],[194.59,191.0],[194.6,0.0671],[194.61,10.42895415],[194.62,3.85626064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634733404,[[194.5,5.1404],[194.48,0.03754525],[194.46,9.14600892],[194.43,1.6648],[194.42,3.072]],[[194.53,9.14600892],[194.55,5.1395],[194.59,191.0],[194.6,0.0671],[194.61,10.42176569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634786657,[[194.47,0.03821798],[194.42,1.5361],[194.38,9.14600892],[194.37,10.33819504],[194.33,115.4]],[[194.48,5.1411],[194.49,9.14600892],[194.57,12.71180383],[194.58,200.74996569],[194.6,0.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634846405,[[194.49,5.1406],[194.45,1.567],[194.44,9.14600892],[194.38,1.5485],[194.25,142.94071341]],[[194.52,9.14600892],[194.53,276.60826757],[194.54,182.56827604],[194.55,178.83634236],[194.57,275.24550759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634864920,[[194.38,8.2032],[194.37,1.6536],[194.36,33.56931221],[194.34,9.14600892],[194.32,122.55750242]],[[194.41,9.14600892],[194.43,5.1425],[194.55,191.0],[194.56,4.50877442],[194.57,60.15649745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634908557,[[194.35,9.14600892],[194.3,1.6252],[194.29,1.5356],[194.16,25.7392],[194.14,5.146]],[[194.42,200.14600892],[194.46,143.06907389],[194.51,0.8369],[194.53,171.0],[194.56,28.70001783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739634946096,[[194.32,0.03279079],[194.31,5.1455],[194.27,9.14600892],[194.25,1.6335],[194.23,3.151]],[[194.35,9.14600892],[194.42,191.0],[194.43,0.9079],[194.45,13.60106387],[194.78,51.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635007428,[[194.43,9.18451169],[194.41,1.6501],[194.4,3.0577],[194.27,35.48758128],[194.26,142.94071341]],[[194.51,9.14600892],[194.54,191.0],[194.58,13.6183665],[194.59,85.60826757],[194.6,158.50907389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635040466,[[194.57,9.14600892],[194.53,0.03881508],[194.51,4.6487],[194.46,32.45289986],[193.11,53.99197161]],[[194.6,85.60826757],[194.62,143.06907389],[194.63,187.98235128],[194.66,0.9017],[194.73,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635082795,[[194.59,5.1382],[194.57,9.14600892],[194.56,0.03371545],[194.52,1.6421],[194.51,3.1351]],[[194.6,0.03490688],[194.63,9.14600892],[194.66,5.1365],[194.72,1.662],[194.73,194.85445559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635146938,[[194.68,0.03449954],[194.59,3.128],[194.58,10.68630892],[194.45,188.95949176],[194.42,228.36543229]],[[194.69,14.28160892],[194.74,191.0],[194.75,3.85391224],[194.76,9.86408515],[194.77,2.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635158840,[[194.6,5.1379],[194.58,9.18517841],[194.55,1.5211],[194.54,3.0799],[193.15,50.99197161]],[[194.61,0.03668343],[194.63,9.14600892],[194.64,5.1371],[194.72,191.0],[194.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635218792,[[194.66,5.1363],[194.65,0.03721776],[194.62,1.57],[194.61,1.6508],[194.6,1.6021]],[[194.67,4.1],[194.68,4.1],[194.69,0.03959217],[194.71,42.5551],[194.8,4.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635273841,[[194.42,0.03244501],[194.36,4.32002047],[194.35,28.45059156],[194.33,56.90118314],[194.32,90.15187471]],[[194.46,4.11],[194.47,27.7385],[194.48,0.0330254],[194.59,18.7709],[194.61,22.4239939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635289256,[[194.53,5.1398],[194.49,0.03513604],[194.43,3.0358],[194.42,30.05022196],[194.2,25.7416]],[[194.54,7.824e-05],[194.55,17.36],[194.61,1.6628],[194.65,191.0],[194.69,53.78223964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635327889,[[194.61,5.1377],[194.59,0.03632015],[194.52,12.6174],[194.51,28.45059156],[194.5,56.90118314]],[[194.62,7.622e-05],[194.68,1.5573],[194.72,1.6525],[194.73,196.5154],[194.81,9.7172715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635360608,[[194.68,14.24966446],[194.66,0.03403156],[194.6,1.612],[194.59,7.82794789],[194.58,31.61474367]],[[194.69,1.577e-05],[194.78,18.98446446],[194.84,210.43],[194.86,53.57900893],[199.12,34.85856867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635404144,[[194.9,5.13],[194.89,0.03337048],[194.88,9.11386446],[194.76,2.3104],[194.75,10.2678]],[[194.92,57.58274211],[194.95,1.5584],[194.96,9.11386446],[194.97,194.6116],[194.98,87.32141448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635453595,[[194.86,0.03470448],[194.83,14.24566446],[194.78,51.30596476],[194.77,0.064],[194.69,94.83565104]],[[194.89,0.03567293],[194.9,10.73646446],[194.97,19.27929514],[194.98,202.73446745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635491322,[[194.81,0.03261203],[194.76,5.1335],[194.72,14.2223092],[194.69,35.08641632],[194.66,11.7841]],[[194.82,5.1321],[194.84,0.03756522],[194.86,1.554],[194.87,14.2223092],[194.9,208.8212092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635515146,[[194.84,5.1316],[194.82,0.03459331],[194.81,14.22633936],[194.72,0.207],[194.71,2.3091]],[[194.85,3.012e-05],[194.92,1.6212],[194.93,3.1345],[194.94,14.22633936],[195.04,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635574293,[[194.58,9.10394822],[194.56,21.33794367],[194.55,56.90118314],[194.54,86.87217471],[194.5,1.1122]],[[194.65,9.10394822],[194.66,5.1364],[194.75,208.43],[194.77,1.5511],[195.24,144.33763131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635601508,[[194.52,14.24374822],[194.51,0.0377289],[194.46,1.5536],[194.42,0.9306],[193.06,40.74161804]],[[194.55,0.03479313],[194.57,5.1387],[194.58,9.10394822],[194.66,208.43],[194.67,4.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635630740,[[194.46,0.03379747],[194.42,5.1426],[194.4,14.27388137],[194.37,0.2487],[194.36,0.9326]],[[194.47,5.1414],[194.49,0.0327604],[194.52,15.89008137],[194.53,1.633],[194.54,1.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635652245,[[194.38,0.03651431],[194.31,14.27388137],[194.28,1.5562],[194.26,1.3343],[194.2,109.13071082]],[[194.42,0.03701386],[194.43,14.27388137],[194.45,1.5095],[194.47,1.5482],[194.5,222.70388137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635688174,[[194.55,0.03807721],[194.5,14.30153992],[194.41,2.6291],[194.4,14.30153992],[194.35,258.90965253]],[[194.58,0.03893458],[194.6,61.91297482],[194.61,14.30153992],[194.64,1.6414],[194.65,7.1574136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635738922,[[194.21,5.148],[194.2,14.30153992],[194.15,3.0005],[194.14,35.49297149],[194.13,7.11264789]],[[194.27,5.18565677],[194.31,14.30153992],[194.32,3.2005],[194.37,208.43],[194.38,1.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635753624,[[194.23,14.30153992],[194.15,3.0005],[194.14,35.49297149],[194.13,7.11264789],[194.12,21.33794367]],[[194.29,0.03474287],[194.36,1.5419],[194.37,14.30153992],[194.45,85.76221448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635798062,[[194.39,0.03525422],[194.35,14.29049919],[194.27,1.1197],[194.2,179.26981509]],[[194.42,0.03864678],[194.45,4.9141],[194.46,193.0],[194.47,14.29049919],[194.5,14.29049919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635838590,[[194.23,14.29049919],[194.21,1.6656],[194.2,0.4278],[194.17,22.45984367],[194.1,14.29049919]],[[194.34,1.5099],[194.35,14.29049919],[194.37,1.5482],[194.38,14.29049919],[194.41,208.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635866719,[[194.29,5.1461],[194.28,9.15732861],[194.22,0.503],[194.21,1.6656],[194.2,28.45059156]],[[194.3,2.359e-05],[194.38,9.15732861],[194.39,5.1435],[194.41,1.5095],[194.42,3.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635890046,[[194.26,5.1469],[194.23,9.15732861],[194.19,37.0220343],[194.18,8.23304789],[194.17,21.33794367]],[[194.3,14.34064181],[194.38,1.6301],[194.39,210.0852],[194.4,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635928171,[[194.27,5.1466],[194.26,9.19139695],[194.17,28.45059156],[194.16,1.6025],[194.14,132.05321195]],[[194.3,0.03850673],[194.31,5.1456],[194.32,9.15732861],[194.35,1.6234],[194.39,15.27157053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739635968203,[[194.39,5.1435],[194.37,9.15732861],[194.36,0.03931626],[194.23,8.84134789],[194.22,226.63384367]],[[194.4,0.03629243],[194.44,14.29972861],[194.45,3.2639],[194.46,1.5461],[194.58,363.43022399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636006130,[[194.45,5.17662011],[194.43,9.15732861],[194.37,1.5532],[194.31,28.45059156],[194.3,58.09298314]],[[194.48,5.18069271],[194.5,12.37822861],[194.51,63.50165044],[194.58,125.23665309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636062278,[[194.55,5.1392],[194.54,9.15732861],[194.53,0.03839497],[194.45,1.5574],[194.44,10.2841]],[[194.56,0.03514529],[194.61,63.46856029],[194.62,9.15732861],[194.64,1.5301],[194.65,12.94660124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636125527,[[194.65,14.33084022],[194.55,2.8216],[194.53,34.23033294],[194.51,0.5636],[194.48,92.14939071]],[[194.69,8.28420631],[194.72,9.15732861],[194.73,1.6408],[194.77,13.59306091],[194.78,278.76221448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636138436,[[194.74,9.19069993],[194.73,5.1345],[194.66,1.5847],[194.6,0.5629],[194.59,7.11264789]],[[194.77,1.6112],[194.78,5.16937491],[194.79,1.5639],[194.8,9.15732861],[194.82,1.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636184777,[[194.99,9.15732861],[194.98,5.1278],[194.97,0.03320042],[194.87,0.5593],[194.86,2.8434]],[[195.0,0.03402092],[195.02,5.1271],[195.04,13.89972861],[195.05,0.23967],[195.08,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636230918,[[195.05,0.03333515],[195.01,9.15732861],[194.98,1.5649],[194.95,1.8432],[194.88,38.71169156]],[[195.08,9.15732861],[195.09,4.82016906],[195.1,0.2552],[195.15,3.84640199],[195.16,9.69471517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636249235,[[195.04,5.1263],[195.03,9.19293094],[194.95,1.9121],[194.94,1.6114],[194.85,262.16358314]],[[195.06,0.27511165],[195.09,5.1251],[195.1,12.44742861],[195.11,1.5177],[195.18,9.71562069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636281760,[[195.03,5.16200233],[195.01,9.15732861],[194.95,1.9121],[194.94,1.6114],[194.69,291.09854982]],[[195.06,0.03285165],[195.07,5.1258],[195.08,9.15732861],[195.1,3.2901],[195.11,1.5177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636304073,[[194.84,0.03304796],[194.81,9.15732861],[194.76,1.6153],[194.74,2.0196],[194.58,371.0472946]],[[194.87,9.15732861],[194.88,0.03473156],[194.92,1.5532],[194.93,1.625],[194.97,223.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636349618,[[194.67,9.15732861],[194.54,10.279],[194.51,3.6631],[194.5,179.09804669],[194.37,213.3794367]],[[194.72,0.03428901],[194.74,9.15732861],[194.76,1.6014],[194.78,193.0],[194.82,63.40529811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636406173,[[194.73,9.15732861],[194.67,2.1148],[194.66,1.6145],[194.65,28.45059156],[194.56,240.90287586]],[[194.8,9.15732861],[194.81,3.20633255],[194.86,193.0],[194.87,1.5476],[194.89,28.97684911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636421979,[[194.84,9.15732861],[194.73,1.5988],[194.71,48.77240723],[194.69,1.5504],[194.68,125.4515]],[[194.9,9.15732861],[194.92,1.5984],[194.93,11.26587375],[194.94,194.5923],[194.96,0.21507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636481124,[[194.77,9.15732861],[194.74,7.11264789],[194.73,21.33794367],[194.72,58.44108314],[192.13,60.97830476]],[[194.82,5.16818867],[194.84,9.15732861],[194.85,1.6],[194.86,1.5901],[196.18,13.88444146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636484522,[[194.87,14.28812861],[194.72,1.5399],[194.7,47.41509703],[194.68,310.8796],[194.67,28.45059156]],[[194.93,12.32972861],[194.94,5.1292],[194.96,40.59133336],[194.98,193.22154],[195.02,85.76221448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636551391,[[195.04,9.08629792],[195.02,5.16550627],[194.91,1.5528],[194.9,2.2439],[194.84,30.86842804]],[[195.05,0.03494259],[195.07,1.5198],[195.08,3.1527],[195.09,9.08629792],[204.34,163.38199343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636590609,[[195.01,5.1271],[195.0,9.08629792],[194.98,0.03266074],[194.91,45.14297181],[194.9,29.99699156]],[[195.02,0.03515221],[195.07,1.5198],[195.09,9.08629792],[195.12,193.0],[195.14,3.84609258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636613928,[[194.94,14.21519792],[194.91,45.14297181],[194.87,1.5386],[194.86,0.7358],[194.82,10.2641]],[[194.97,0.03807271],[194.98,5.1279],[194.99,9.08629792],[195.0,1.5808],[195.02,1.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636665375,[[195.04,0.03692156],[195.03,5.1266],[195.01,9.08629792],[194.98,1.5726],[194.96,46.54222624]],[[195.07,5.1258],[195.08,0.03785435],[195.09,9.08629792],[195.14,3.2986],[195.18,55.02488363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636712707,[[194.89,14.21649792],[194.85,1.5025],[194.84,47.87348491],[194.81,7.11264789],[194.65,22.71514412]],[[194.94,5.16757088],[194.95,9.08629792],[194.99,1.665],[195.0,1.5756],[195.04,196.84783465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636730728,[[194.82,5.1321],[194.81,9.08629792],[194.69,4.0378],[194.66,10.2726],[194.65,195.0]],[[194.84,0.03303389],[194.89,10.66119792],[194.95,1.6603],[194.96,15.4],[196.72,1.89118929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636776565,[[194.79,14.21919792],[194.74,1.6508],[194.73,7.11264789],[194.72,23.64324367],[194.71,56.90118314]],[[194.84,9.12114662],[194.88,1.6173],[194.89,1.5403],[194.96,223.8],[195.44,523.62752967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636842702,[[194.82,0.03742957],[194.81,9.08629792],[194.76,46.71341335],[194.73,1.5669],[194.66,9.51997682]],[[194.87,3.26985782],[194.88,9.08629792],[194.96,14.04032049],[194.97,208.41],[196.27,754.69719339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636871239,[[194.86,5.1311],[194.85,9.08629792],[194.84,0.03622327],[194.73,28.45059156],[194.72,58.50878314]],[[194.87,0.03594847],[194.94,5.1292],[194.96,9.08629792],[194.97,3.1935],[194.98,1.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636934195,[[194.83,5.1319],[194.82,9.08629792],[194.76,0.9475],[194.75,1.5965],[194.71,17.38234789]],[[194.84,0.03701459],[194.88,9.08629792],[194.89,6.6996],[194.93,3.1861],[195.05,142.9370241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739636980823,[[194.93,9.08629792],[194.92,5.16437976],[194.78,7.11264789],[194.77,21.33794367],[194.76,69.71828314]],[[194.96,0.03750362],[194.98,9.08629792],[194.99,1.6483],[195.0,1.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637014942,[[194.93,9.08629792],[194.92,5.16417976],[194.87,7.11264789],[194.86,21.33794367],[194.85,84.01100117]],[[194.96,0.03750362],[195.0,12.23799792],[195.01,1.6537],[195.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637045770,[[194.83,5.1318],[194.81,9.08629792],[194.78,1.6612],[194.74,1.517],[194.73,1.5319]],[[194.87,5.16446019],[194.88,9.08629792],[194.91,3.1652],[194.95,1.5224],[195.02,10.18997967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637090200,[[194.69,5.1355],[194.68,9.08629792],[194.63,50.02985159],[194.59,1.5626],[194.58,1.6572]],[[194.71,0.03235911],[194.73,9.08629792],[194.74,1.5201],[194.78,3.0479],[194.79,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637137330,[[194.62,9.08629792],[194.61,5.1374],[194.58,51.36224819],[194.56,1.5026],[194.54,1.5234]],[[194.66,5.17437739],[194.67,9.08629792],[194.7,1.6464],[194.74,3.0693],[194.75,3.85308428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637148133,[[194.6,9.08629792],[194.48,11.8568],[194.45,30.03709156],[194.42,105.92237471],[194.41,164.4736229]],[[194.62,0.03479543],[194.66,3.1688],[194.67,9.08629792],[194.69,193.0],[194.75,10.18534572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637193172,[[194.53,60.6574882],[194.52,1.5301],[194.51,1.5448],[194.46,172.24118314],[194.44,85.35177471]],[[194.66,14.2595515],[194.67,0.03516081],[194.68,1.6233],[194.69,1.5318],[194.7,1.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637234998,[[194.62,0.03572021],[194.59,14.25608952],[194.52,1.5706],[194.51,3.1908],[194.44,164.44776868]],[[194.65,0.03336163],[194.66,5.1364],[194.68,1.5357],[194.71,3.2131],[194.72,24.46642447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637253807,[[194.54,9.12025003],[194.51,1.5912],[194.47,86.94047471],[194.43,223.6638367],[194.41,23.94563916]],[[194.61,9.12025003],[194.63,6.7],[194.64,3.2388],[194.69,193.0],[194.71,3.85428974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637298246,[[194.52,5.14],[194.51,0.02030453],[194.5,9.12025003],[194.45,3.2064],[194.42,30.04459156]],[[194.55,0.03852733],[194.57,5.1388],[194.58,9.12025003],[194.62,193.0],[194.63,15.73606299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637326375,[[194.66,0.03336767],[194.62,5.1374],[194.61,9.12025003],[194.54,3.1481],[194.53,28.71326927]],[[194.67,5.1361],[194.68,9.12025003],[194.7,0.03528001],[194.74,1.6074],[194.75,196.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637379922,[[194.63,5.1369],[194.62,9.12025003],[194.61,0.03306013],[194.53,27.25607235],[194.51,31.68289156]],[[194.65,0.03780474],[194.67,5.1361],[194.69,9.12025003],[194.75,1.6185],[194.76,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637406943,[[194.61,9.12025003],[194.56,1.6677],[194.55,0.02217199],[194.47,13.81264789],[194.46,21.33794367]],[[194.68,9.12025003],[194.69,1.531],[194.7,3.1789],[194.76,193.0],[194.77,101.19221448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637446374,[[194.67,0.03334767],[194.66,14.25655003],[194.5,40.35769156],[194.49,194.37117942],[194.47,316.98154309]],[[194.71,0.03279647],[194.72,14.25505003],[194.79,288.98606369],[194.83,245.2555362],[194.86,329.7255362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637486412,[[194.67,5.16934767],[194.66,9.12025003],[194.63,7.11264789],[194.62,21.33794367],[194.61,56.90118314]],[[194.71,0.03279647],[194.72,14.25505003],[194.78,1.5973],[194.81,196.85243121],[194.82,13.386118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637510139,[[194.63,5.1369],[194.62,9.12025003],[194.61,0.03234057],[194.57,21.25410922],[194.54,3.2526]],[[194.65,0.03383242],[194.68,14.25615003],[194.7,1.6176],[194.71,3.2445],[194.82,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637581709,[[194.67,5.1361],[194.65,9.15693789],[194.6,1.5813],[194.59,1.5214],[194.54,1.6159]],[[194.68,0.03359382],[194.71,5.1351],[194.72,9.12025003],[194.74,1.6287],[194.75,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637615835,[[194.68,9.12025003],[194.67,0.03937607],[194.63,22.63128852],[194.61,1.5756],[194.6,1.6542]],[[194.7,0.03361134],[194.75,13.89975003],[194.82,10.19127692],[194.86,59.29927772],[194.89,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637636853,[[194.72,0.03574001],[194.68,14.24142073],[194.65,1.5699],[194.64,3.0749],[194.51,349.38446797]],[[194.8,15.90172073],[194.83,1.5045],[194.86,57.92680766],[194.87,308.24],[194.97,28.1132688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637704313,[[194.71,5.16720643],[194.7,9.11881123],[194.66,26.35701327],[194.65,1.5116],[194.62,3.2494]],[[194.74,0.03810575],[194.75,9.11881123],[194.76,1.6653],[194.77,1.6459],[194.78,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637709517,[[194.71,0.03240643],[194.7,5.1353],[194.68,9.11881123],[194.66,26.35701327],[194.62,3.2494]],[[194.74,5.17240575],[194.75,9.11881123],[194.76,1.6653],[194.77,1.6459],[194.78,1.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637781070,[[194.55,5.1392],[194.54,9.11881123],[194.48,28.34333733],[194.45,17.38224554],[194.44,21.29653664]],[[194.59,5.1382],[194.6,9.11881123],[194.61,3.1253],[194.62,0.03611],[194.68,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637846208,[[194.26,9.11881123],[194.23,28.39538218],[194.21,56.79076439],[194.18,147.31151198],[194.08,5.14]],[[194.33,9.11881123],[194.41,3.1145],[194.42,1.5139],[194.46,223.84],[194.48,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637862820,[[194.22,9.11881123],[194.18,4.9218],[194.17,115.4],[194.16,23.73607371],[194.09,56.79076439]],[[194.28,0.03352105],[194.29,9.11881123],[194.41,211.5345],[194.42,44.00184569],[194.46,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637917056,[[194.05,0.03393526],[194.04,5.1525],[194.0,9.11881123],[193.97,7.09884554],[193.96,24.39333664]],[[194.07,8.641e-05],[194.08,14.27061123],[194.16,1.5141],[194.17,56.03254851],[194.22,29.44156397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637932762,[[194.12,9.11881123],[194.08,1.5862],[194.0,1.5367],[193.99,10.3081],[192.0,1.88355692]],[[194.19,9.11881123],[194.24,3.2218],[194.26,193.0],[194.27,1.5279],[194.28,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637961787,[[194.16,0.03633609],[194.1,14.3380542],[194.04,4.6254],[194.03,10.3058],[193.95,183.14513997]],[[194.19,0.03860713],[194.23,14.3380542],[194.24,193.0],[194.26,4.8545],[194.46,234.48133194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739637993324,[[194.25,0.03439716],[194.18,14.3380542],[194.13,1.519],[194.12,10.27634554],[194.01,15.42]],[[194.28,0.0357968],[194.3,5.1459],[194.32,15.9815542],[194.33,193.0],[194.5,20.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638047167,[[194.29,5.1461],[194.28,14.31308392],[194.26,0.03638081],[194.22,14.31308392],[194.18,10.298]],[[194.3,2.671e-05],[194.38,1.5888],[194.39,1.6252],[194.4,207.31308392],[194.46,85.50662366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638084407,[[194.25,14.29908424],[194.22,0.03268232],[194.13,3.0879],[194.12,8.71724554],[194.11,31.59803664]],[[194.26,0.03582974],[194.33,6.7516],[194.34,193.0],[194.35,3.0795],[194.36,9.15188424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638140244,[[194.33,5.145],[194.32,9.15366558],[194.31,0.0332996],[194.23,34.56137472],[194.22,3.1071]],[[194.35,0.03420994],[194.37,6.7555],[194.38,9.15366558],[194.41,1.5691],[194.44,10.16892246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638161260,[[194.44,14.29586558],[194.41,0.03796886],[194.32,4.7736],[194.31,7.09884554],[194.3,21.29653664]],[[194.45,0.03670226],[194.49,5.1409],[194.5,9.15366558],[194.53,1.5284],[194.54,3.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638208000,[[194.63,0.03945636],[194.61,14.29136558],[194.5,31.66218218],[194.49,58.37696439],[194.23,2.18258242]],[[194.66,5.17107398],[194.68,9.15366558],[194.72,4.6759],[194.73,193.0],[196.08,40.86959682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638210896,[[194.53,9.15366558],[194.5,7.09884554],[194.49,21.29653664],[194.48,56.79076439],[194.47,85.18614659]],[[194.59,9.15366558],[194.65,196.2025],[194.66,0.03467398],[194.72,30.9],[194.84,213.89803194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638269747,[[194.42,0.03624295],[194.41,9.14199291],[194.38,1.6201],[194.37,1.628],[194.27,9.53153498]],[[194.46,0.03346773],[194.48,9.14199291],[194.54,204.83695181],[194.56,1.6511],[196.53,23.49644927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638305272,[[194.31,9.14199291],[194.23,28.39538218],[194.22,59.92496439],[194.21,1.598],[194.18,10.2979]],[[194.33,0.03889488],[194.38,9.14199291],[194.41,1.6467],[194.42,194.6332],[194.47,10.17325181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638340013,[[194.25,5.1472],[194.23,9.17783762],[194.14,1.5152],[194.09,10.3024],[194.02,122.82646916]],[[194.26,0.03691189],[194.3,9.14199291],[194.31,6.7932],[194.32,1.5847],[194.37,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638414676,[[194.27,5.1467],[194.26,9.14199291],[194.24,0.0366804],[194.2,1.615],[194.19,3.1989]],[[194.28,6.649e-05],[194.35,14.28679291],[194.36,3.0789],[194.37,1.5843],[194.44,85.50662366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638445197,[[194.3,5.1459],[194.29,9.14199291],[194.28,0.03425645],[194.2,3.2385],[194.19,30.00898218]],[[194.31,0.03285115],[194.35,9.14199291],[194.36,1.6072],[194.37,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638487429,[[194.23,14.28969291],[194.21,0.0328],[194.16,33.32423495],[194.15,7.09884554],[194.14,24.56933664]],[[194.24,7.622e-05],[194.3,9.14199291],[194.35,3.2608],[194.39,1.5206],[194.44,85.50662366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638521151,[[194.19,5.1488],[194.17,9.17225982],[194.1,4.7334],[194.06,39.28807724]],[[194.2,0.03774824],[194.22,9.14199291],[194.26,9.9167],[194.33,29.53422368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638550164,[[194.24,5.1474],[194.23,0.03949776],[194.21,9.14199291],[194.14,28.39538218],[194.13,56.79076439]],[[194.27,5.18070379],[194.28,9.14199291],[194.31,3.1812],[194.32,1.5411],[194.37,3.86106906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638623728,[[194.1,0.03436749],[194.09,5.1514],[194.05,9.14199291],[194.01,7.09884554],[194.0,21.29653664]],[[194.11,9.14199291],[194.13,6.7348],[194.14,0.0387863],[194.16,1.6697],[194.2,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638633133,[[193.99,9.14199291],[193.98,46.45220564],[193.97,1.5137],[193.94,8.60644554],[193.93,22.80533664]],[[194.06,9.18134115],[194.13,1.6708],[194.16,194.6697],[194.17,3.8642773],[194.18,10.1883959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638693389,[[194.16,5.1495],[194.14,9.17709063],[194.07,1.5939],[194.06,1.6233],[193.99,152.69771198]],[[194.18,0.0394595],[194.2,17.38089291],[194.25,125.78134931],[194.58,55.03219518],[196.81,61.30439523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638723613,[[194.17,5.1493],[194.16,9.14199291],[194.14,0.03509772],[194.09,7.09884554],[194.08,21.29653664]],[[194.18,0.0394595],[194.24,10.67879291],[194.25,3.1871],[194.33,10.21940812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638778349,[[194.31,5.1454],[194.26,9.14199291],[194.23,0.03792448],[194.19,8.72544554],[194.18,22.89983664]],[[194.36,4.7018],[194.38,9.14199291],[194.41,193.0],[194.47,100.96662366],[194.48,186.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638825191,[[194.25,0.03593906],[194.21,9.14199291],[194.16,1.603],[194.13,1.6195],[194.11,7.09884554]],[[194.26,5.1469],[194.27,9.14199291],[194.29,0.03510876],[194.32,193.0],[194.33,1.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638855710,[[194.11,14.29269291],[194.07,44.30840333],[194.06,1.5695],[194.05,3.1619],[192.67,40.74574481]],[[194.15,5.1499],[194.16,0.03852065],[194.17,9.14199291],[194.21,1.6725],[194.26,1.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638898158,[[193.93,5.1557],[193.91,9.14199291],[193.87,4.8284],[193.82,184.86404282],[193.79,10.3184]],[[193.97,14.33396694],[194.1,193.0],[194.11,11.73364629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638937677,[[194.14,9.14199291],[194.13,4.8241],[194.09,42.83923711],[194.04,10.3051],[194.0,28.39538218]],[[194.21,9.14199291],[194.28,4.7683],[194.34,193.0],[194.35,25.7594],[194.36,13.95671111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638954895,[[194.24,14.28939291],[194.19,0.03854806],[194.14,3.2272],[194.13,1.6134],[194.05,164.59000079]],[[194.25,0.03948617],[194.31,14.28759291],[194.33,1.6693],[194.34,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739638994929,[[194.45,0.03751199],[194.41,9.14155724],[194.35,51.42033182],[194.31,4.8831],[194.3,122.51884554]],[[194.46,5.1416],[194.48,9.14155724],[194.49,0.03832782],[194.52,3.2418],[194.53,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639030053,[[194.6,9.12028048],[194.51,4.769],[194.45,38.67888218],[194.44,251.79076439],[194.39,177.98713997]],[[194.67,1.5636],[194.68,9.12028048],[194.73,193.0],[194.76,1.5326],[194.8,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639067484,[[194.6,14.24565024],[194.57,4.8374],[194.56,0.03734547],[194.5,14.24565024],[194.44,22.22367267]],[[194.74,17.41925024],[194.76,204.70800246],[194.79,171.0],[194.8,100.97662366],[194.9,14.24565024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639096199,[[194.74,5.134],[194.73,0.03585733],[194.72,9.11352142],[194.68,3.2142],[194.67,1.543]],[[194.77,5.16774026],[194.79,9.11352142],[194.8,1.5792],[194.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639124318,[[194.65,9.11352142],[194.62,7.09884554],[194.61,24.47313664],[194.57,1.5902],[194.47,408.58456797]],[[194.71,9.11352142],[194.76,1.5309],[194.78,10.21203796],[194.79,208.47],[194.8,1.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639182166,[[194.59,5.1382],[194.58,9.11830595],[194.57,0.0383379],[194.52,3.1463],[194.49,1.6361]],[[194.6,3.736e-05],[194.65,9.11830595],[194.71,193.0],[194.73,1.6459],[194.74,11.57315392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639204482,[[194.59,5.1382],[194.58,9.11830595],[194.57,0.0383379],[194.52,3.1463],[194.49,1.6361]],[[194.6,3.736e-05],[194.63,5.1372],[194.65,9.11830595],[194.69,193.0],[194.7,1.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639252306,[[194.61,5.1377],[194.6,9.11830595],[194.59,0.03893013],[194.53,1.5263],[194.52,3.2202]],[[194.62,0.0326077],[194.66,9.11830595],[194.7,193.0],[194.71,1.6534],[194.74,3.8537927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639309469,[[194.48,0.03909874],[194.46,5.1416],[194.44,9.11830595],[194.43,3.2927],[194.34,1.559]],[[194.51,9.11830595],[194.52,0.0341197],[194.59,1.5645],[194.6,193.0],[194.63,3.85693756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639330692,[[194.43,5.1424],[194.41,0.03460018],[194.4,9.11830595],[194.35,3.213],[194.34,1.559]],[[194.45,0.03819527],[194.48,14.25940595],[194.51,1.5522],[194.55,193.0],[194.56,5.36592944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639361810,[[194.49,0.00058343],[194.44,5.1421],[194.41,9.11830595],[194.37,3.247],[194.34,51.42531428]],[[194.5,14.25890595],[194.52,0.03398947],[194.56,1.5498],[194.57,15.57855878],[194.58,208.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639426160,[[194.49,0.03324175],[194.48,5.141],[194.47,9.11830595],[194.43,1.6616],[194.41,3.1741]],[[194.52,0.03253472],[194.53,14.25810595],[194.58,194.5987],[194.59,1.6052],[194.62,3.85648258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639457388,[[194.56,0.03324485],[194.49,14.25890595],[194.44,1.6281],[194.36,320.6485]],[[194.57,14.25700595],[194.59,0.0359332],[194.63,1.6159],[194.64,210.07],[194.66,10.04982862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639511041,[[194.56,0.03324485],[194.51,9.11830595],[194.45,1.5636],[194.44,1.6281],[194.43,81.37320807]],[[194.59,9.15423915],[194.63,1.6159],[194.68,38.15294766],[194.69,211.53418835],[194.7,200.84662366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639562085,[[194.65,14.29315222],[194.61,1.6506],[194.6,1.553],[194.52,1.5953],[194.47,233.67788218]],[[194.69,5.17471613],[194.71,9.11830595],[194.73,1.5065],[194.74,1.5898],[197.26,20.91233655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639590099,[[194.51,9.11830595],[194.46,1.5536],[194.44,3.1165],[194.43,28.39538218],[194.42,56.79076439]],[[194.57,14.25730595],[194.61,1.5722],[194.66,193.0],[194.67,5.44662943],[194.68,10.0524553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639650346,[[194.52,0.03349708],[194.5,5.1404],[194.49,9.11830595],[194.47,4.7336],[194.44,44.93817391]],[[194.56,9.15531221],[194.67,58.56609902],[194.71,28.05390611],[194.72,10.04216895],[194.79,262.39667101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639663961,[[194.52,5.17339708],[194.51,9.11830595],[194.47,3.162],[194.44,44.93817391],[194.35,137.83244554]],[[194.56,9.15531221],[194.57,5.139],[194.64,85.50662366],[194.65,119.21532059],[194.66,152.64085691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639717713,[[194.48,0.03584159],[194.45,9.11830595],[194.44,44.93817391],[194.38,1.5321],[194.31,10.2909]],[[194.5,5.1406],[194.51,0.03961826],[194.52,9.11830595],[194.61,4.7729],[194.64,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639737737,[[194.47,0.03672442],[194.46,14.25970595],[194.4,3.2114],[194.38,1.6645],[194.3,10.2916]],[[194.5,0.03554147],[194.52,5.1401],[194.53,9.11830595],[194.58,4.7773],[194.63,13.89803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639783967,[[194.38,5.1437],[194.36,10.76850595],[194.35,0.03445361],[194.3,1.5196],[194.29,1.5316]],[[194.39,0.03563195],[194.44,9.11830595],[194.45,5.1419],[194.46,1.5413],[194.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639842801,[[194.42,5.1427],[194.4,9.15478442],[194.37,4.6915],[194.28,10.2928],[194.24,28.39538218]],[[194.43,0.03393961],[194.47,9.11830595],[195.31,26.56087728],[195.8,13.9415577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639855304,[[194.4,5.17967847],[194.38,9.11830595],[194.3,3.1726],[194.29,1.5885],[194.2,28.39538218]],[[194.43,0.03393961],[194.45,9.11830595],[194.49,1.3907],[194.51,193.0],[194.52,95.54042788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639898638,[[194.32,0.03738508],[194.3,12.34340595],[194.29,1.5377],[194.19,34.66617127]],[[194.35,0.03674732],[194.37,14.26240595],[194.43,203.03380422],[194.44,49.34594714],[196.97,61.30439523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639942077,[[194.26,0.03754736],[194.21,6.7059],[194.2,12.36440595],[194.08,7.09884554],[193.99,301.9924816]],[[194.27,14.26500595],[194.3,0.03447753],[194.37,30.76001706],[194.38,193.0],[194.39,0.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739639959084,[[194.22,0.03549395],[194.21,5.1482],[194.2,12.30500595],[193.98,162.99721198],[193.91,286.9663535]],[[194.26,0.03465163],[194.27,14.26520595],[194.32,1.5539],[194.34,193.0],[194.35,10.09482663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640000317,[[194.13,3.09436745],[194.11,6.7054],[194.1,9.11830595],[194.01,28.39538218],[194.0,67.09826439]],[[194.18,9.15206476],[194.22,59.30423753],[194.26,13.92109618],[194.27,193.0],[194.3,102.51032366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640033746,[[194.19,1.5618],[194.18,0.03806954],[194.17,9.11830595],[194.12,1.6092],[194.11,1.583]],[[194.22,0.03453711],[194.24,9.11830595],[194.28,193.0],[194.29,10.08739681],[196.8,20.91233655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640073777,[[194.36,0.03744185],[194.35,5.1445],[194.34,9.11830595],[194.27,1.6584],[194.26,3.0635]],[[194.39,0.03339764],[194.4,9.11830595],[194.43,125.64739681],[194.44,142.99606555],[194.5,201.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640099098,[[194.29,0.03877295],[194.24,9.11830595],[194.22,1.5555],[194.21,1.6442],[194.11,7.09884554]],[[194.3,5.1459],[194.31,9.11830595],[194.32,0.03795956],[194.41,15.2651626],[194.42,203.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640136527,[[194.29,0.03449954],[194.26,9.11830595],[194.2,3.2589],[194.1,17.40094554],[193.99,17.21305764]],[[194.32,9.11830595],[194.33,0.0376953],[194.35,115.56],[194.38,0.3188],[194.39,10.04320623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640187858,[[194.37,0.03466695],[194.36,9.11830595],[194.34,3.1804],[194.33,1.547],[194.05,25.7617]],[[194.41,0.03745142],[194.42,9.11830595],[194.44,56.73800516],[194.51,99.80123891],[194.54,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640211085,[[194.3,5.1787123],[194.28,10.70430595],[194.27,3.3159],[194.18,61.95776688],[194.17,56.79076439]],[[194.34,9.15488865],[194.35,5.1446],[194.42,10.08278635],[194.43,252.22977432],[194.44,0.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640258826,[[194.35,5.1443],[194.33,9.11830595],[194.21,1.5715],[194.2,3.1915],[194.18,10.2981]],[[194.39,9.11830595],[194.4,10.07374351],[194.42,115.5],[194.44,88.41642366],[194.45,142.59868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640317177,[[194.39,0.03429972],[194.33,9.11830595],[194.32,4.7826],[194.22,10.2955],[192.45,1.8927315]],[[194.4,14.26150595],[194.42,0.03383893],[194.47,10.06172932],[194.48,250.49427603],[194.51,115.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640340696,[[194.28,0.03253018],[194.25,14.26540595],[194.22,1.651],[194.21,1.6105],[193.98,2.18608966]],[[194.29,5.1461],[194.31,9.11830595],[194.32,0.03952497],[194.39,1.867],[194.4,30.73399944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640368815,[[194.24,5.18424082],[194.23,9.11830595],[194.17,4.8908],[194.12,45.36024766],[191.61,61.11861722]],[[194.28,0.03302407],[194.3,9.11830595],[194.35,3.86137672],[194.36,193.0],[196.88,61.30439523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640397951,[[194.28,0.0328316],[194.27,5.1466],[194.25,10.68540595],[194.24,3.2257],[194.14,28.39538218]],[[194.31,5.1457],[194.32,9.1524364],[194.36,193.0],[194.38,1.5946],[194.39,4.18305617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640469408,[[194.14,0.03790414],[194.09,1.6534],[194.08,8.2462],[194.05,9.11830595]],[[194.15,14.26810595],[194.17,0.03917723],[194.21,10.06172932],[194.22,208.46],[194.24,32.30559474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640502630,[[194.2,0.03943929],[194.17,9.11830595],[194.15,1.5831],[194.14,1.5372],[194.13,1.5232]],[[194.23,5.18261873],[194.24,9.11830595],[194.37,229.56998197],[194.39,1.6218],[194.41,10.02941869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640526754,[[194.2,0.03943929],[194.19,5.1487],[194.17,9.11830595],[194.15,1.5831],[194.14,1.5372]],[[194.22,5.148],[194.23,0.03481873],[194.24,9.11830595],[194.34,196.86228249],[194.35,10.02941869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640585906,[[194.18,0.03405471],[194.14,9.11830595],[194.11,1.5888],[194.1,3.0867]],[[194.21,0.03507076],[194.22,9.11830595],[194.27,193.0],[194.28,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640594417,[[194.25,0.03923403],[194.24,9.11830595],[194.2,3.1517],[194.19,1.5624],[194.05,248.57666881]],[[194.31,9.11830595],[194.35,203.08908533],[194.37,1.5174],[194.39,116.9391],[194.4,143.06588796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640650250,[[194.04,0.03333885],[193.98,14.35306025],[193.97,1.5465],[193.96,1.524],[193.8,15.4771]],[[194.08,0.03408905],[194.11,14.35306025],[194.19,88.93812366],[194.2,38.52438462],[194.21,158.05868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640676272,[[193.98,0.03658376],[193.96,3.1477],[193.93,1.6157],[193.89,14.35306025],[193.82,10.3171]],[[194.0,5.1538],[194.01,14.35306025],[194.02,0.03413463],[194.09,206.56686473],[194.1,14.35306025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640695480,[[193.98,0.03658376],[193.95,9.18719601],[193.91,3.1085],[193.9,1.5055],[193.76,56.79076439]],[[194.02,9.22133064],[194.09,196.4859],[194.15,111.26672366],[194.16,131.16],[194.27,285.19737592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640727111,[[194.13,0.03790406],[194.12,5.1506],[194.1,3.1302],[194.09,14.34982183],[194.04,1.6246]],[[194.19,19.49882183],[194.24,3.0058],[194.27,193.0],[194.28,125.74102686],[194.29,86.08322366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640779757,[[194.09,0.03261202],[194.05,14.31939319],[193.99,1.518],[193.98,3.117],[193.97,115.64]],[[194.12,9.20458917],[194.2,29.36782808],[194.21,208.47],[194.22,1.9314],[195.44,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640791255,[[194.04,9.16699319],[194.02,34.27995626],[193.98,4.783],[193.95,262.10106439],[193.58,319.89400747]],[[194.1,9.16699319],[194.23,3.86378464],[194.24,208.46],[194.25,25.51486197],[194.28,10.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640834291,[[194.1,0.03280039],[194.09,5.1513],[194.04,14.3211338],[194.03,3.0986],[194.01,32.69827362]],[[194.13,0.03397051],[194.14,5.1502],[194.15,14.3211338],[194.23,1.583],[194.4,5.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640876534,[[194.07,0.0346126],[194.02,1.6679],[194.0,5.1538],[193.99,9.17373008],[193.93,3.2018]],[[194.08,5.1517],[194.09,9.17373008],[194.11,0.03631327],[194.2,53.70039602],[194.21,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640904445,[[194.06,1.5725],[194.05,14.36348927],[194.0,1.5105],[193.98,1.5688],[191.37,76.39827153]],[[194.09,5.1516],[194.11,9.17373008],[194.2,13.97098542],[194.21,196.509],[194.22,117.79410949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640940688,[[193.75,3.25905873],[193.74,1.6728],[193.7,14.38444589],[193.58,38.72498218],[193.56,9.52852838]],[[193.82,14.38444589],[193.89,2.8124],[193.9,14.38444589],[193.93,193.6246],[194.0,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739640971520,[[193.79,0.03744236],[193.78,5.1596],[193.76,9.20759546],[193.74,3.2374],[193.73,1.5729]],[[193.82,9.24281522],[193.91,99.40054648],[193.96,195.8903],[194.35,34.35692936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641000739,[[193.79,0.03744236],[193.7,9.20759546],[193.68,3.1931],[193.64,28.75637384],[191.88,1.89254152]],[[193.8,14.36669546],[193.82,0.03521976],[193.88,193.0],[193.89,15.637565],[193.9,10.02375808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641029763,[[193.72,9.20759546],[193.68,3.2161],[193.67,1.6543]],[[193.79,9.20759546],[193.84,3.87046723],[193.85,203.02375808],[193.86,85.50662366],[193.87,2.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641082403,[[193.83,5.19691482],[193.8,9.20759546],[193.76,1.5887],[193.75,3.1804],[192.42,40.74574481]],[[193.86,5.1575],[193.87,9.20759546],[193.93,2.8915],[193.94,99.73933338],[193.95,193.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641131637,[[193.71,0.03398741],[193.68,10.72729546],[193.59,1.5668],[193.56,17.51020435],[193.48,229.07456797]],[[193.74,9.20759546],[193.75,0.03371958],[193.86,212.36997003],[193.87,13.0947732],[194.02,255.12563194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641147450,[[193.74,9.20759546],[193.72,4.7599],[193.71,0.03398741],[193.62,10.3279],[193.57,7.17940435]],[[193.8,9.20759546],[193.84,193.0],[193.88,103.20056536],[193.89,258.41868796],[194.13,33.54732285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641205302,[[193.66,0.03634417],[193.61,1.5605],[193.6,9.20759546],[193.59,3.1432],[193.5,31.34165304]],[[193.67,9.20759546],[193.7,0.0356982],[193.74,196.87265122],[193.75,11.7068732],[193.76,0.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641260345,[[193.64,14.37099546],[193.61,0.0331474],[193.53,3.1816],[193.52,1.5739],[192.2,40.74574481]],[[193.65,0.03727897],[193.69,9.20759546],[193.73,203.1107732],[193.78,115.9],[193.81,186.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641279061,[[193.67,0.03627588],[193.64,9.20759546],[193.61,3.1351],[193.6,1.5754],[193.51,85.94011743]],[[193.7,9.20759546],[193.71,0.03531332],[193.85,53.73776171],[193.86,193.0],[193.87,0.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641307781,[[193.76,0.03521498],[193.74,14.36809546],[193.7,1.5296],[193.69,1.5886],[193.62,10.3275]],[[193.79,5.1595],[193.8,9.20759546],[193.87,2.0303],[193.88,109.79857047],[193.91,193.74835995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641340017,[[193.71,5.1613],[193.7,0.03772231],[193.69,1.5351],[193.68,10.77979546],[193.64,27.06376733]],[[193.74,0.03421475],[193.75,9.20759546],[193.76,5.1602],[193.82,1.5435],[193.83,22.8075273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641406863,[[193.7,0.03772231],[193.64,1.5212],[193.63,6.7741],[193.62,9.20759546],[193.58,1.5589]],[[193.71,14.36909546],[193.74,0.03421475],[193.79,108.30107004],[193.8,208.49],[193.83,55.60728262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641425889,[[193.61,0.03543475],[193.59,5.1647],[193.58,1.5589],[193.57,1.5136],[193.56,10.88119546]],[[193.63,14.37129546],[193.64,0.03287226],[193.7,1.5796],[193.71,10.746976],[193.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641472925,[[193.59,0.03295122],[193.56,9.20759546],[193.53,1.6329],[193.52,1.5183],[192.16,101.86666228]],[[193.61,9.20759546],[193.62,0.032909],[193.7,0.6648],[193.71,3.8740131],[193.72,203.083476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641539890,[[193.64,5.1633],[193.63,0.03274984],[193.6,9.20759546],[193.58,1.5425],[193.57,3.1594]],[[193.67,9.20759546],[193.68,5.1625],[193.73,1.6084],[193.75,0.6973],[193.76,138.69716833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641551702,[[193.63,0.03274984],[193.61,5.1641],[193.58,10.75009546],[193.57,3.1594],[193.44,108.34626957]],[[193.65,14.37079546],[193.72,1.4369],[193.73,15.56667163],[193.74,193.0],[193.75,0.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641612240,[[193.85,5.1575],[193.82,9.24323698],[193.73,1.6679],[193.72,1.5224],[193.68,7.16167645]],[[193.89,14.36439546],[193.96,3.6728],[193.97,119.70969394],[193.98,95.54234822],[194.0,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641640277,[[193.84,14.40350574],[193.75,1.5829],[193.74,1.5357],[193.73,1.6402],[193.67,10.3252]],[[193.89,5.1569],[193.9,9.20759546],[193.97,193.0],[193.98,2.9559],[194.0,3.86950007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641655792,[[193.92,0.03911271],[193.9,5.1565],[193.88,9.20759546],[193.86,3.188],[193.85,1.6637]],[[193.94,5.1555],[193.96,9.20759546],[194.02,0.697],[194.03,2.9045],[194.05,13.927679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641698913,[[193.73,5.161],[193.72,0.03704372],[193.7,9.20759546],[193.68,1.6043],[193.67,1.5573]],[[193.76,0.03300135],[193.77,14.36759546],[193.87,193.0],[193.88,41.70985253],[193.89,13.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641728531,[[193.73,0.0348542],[193.71,3.2475],[193.7,9.20759546],[193.65,1.6717],[193.57,7.16167645]],[[193.74,5.1607],[193.76,0.03576643],[193.77,9.20759546],[193.85,2.317],[193.86,13.87435325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641781271,[[193.73,0.03576319],[193.72,5.1611],[193.7,9.20759546],[193.67,1.6007],[193.66,1.6245]],[[193.76,5.1603],[193.77,0.03362293],[193.78,9.20759546],[193.87,13.87434305],[193.88,282.23742636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641841908,[[193.67,5.1626],[193.66,1.6347],[193.65,1.64490058],[193.64,9.20759546],[193.59,1.6423]],[[193.68,0.03353357],[193.72,14.36889546],[193.77,193.0],[193.8,3.87296669],[193.81,30.62136806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641868741,[[193.69,5.162],[193.66,9.20759546],[193.65,0.03730058],[193.61,1.5816],[193.6,1.6127]],[[193.72,9.24399889],[193.81,111.9834327],[193.82,335.59868796],[193.97,285.19737592],[194.19,115.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641924094,[[193.6,9.20759546],[193.59,1.6656],[193.5,57.29341162],[193.48,290.60482834],[193.35,36.89022025]],[[193.65,5.1632],[193.66,9.20759546],[193.78,53.64705949],[193.79,193.0],[193.81,13.3949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739641982443,[[193.43,1.5355],[193.42,1.57405087],[193.41,1.5165],[193.38,9.20759546],[193.34,0.1939]],[[193.44,5.1687],[193.45,9.24075505],[193.53,193.0],[193.54,1.6257],[193.56,5.31532096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642025078,[[193.44,5.1687],[193.42,12.52824633],[193.41,1.6238],[193.31,64.30019912],[193.3,57.29341162]],[[193.45,0.03315959],[193.47,9.20759546],[193.53,193.0],[193.54,5.50335428],[193.56,11.3896193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642052509,[[193.49,0.03412964],[193.47,5.1679],[193.46,10.86059546],[193.45,1.6151],[193.43,1.5822]],[[193.52,5.20059519],[193.53,9.20759546],[193.58,193.0],[193.59,3.87643144],[193.63,86.29942636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642090634,[[193.49,0.03412964],[193.46,1.6143],[193.45,1.6077],[193.44,9.20759546],[193.38,35.64295832]],[[193.51,9.20759546],[193.52,0.03389519],[193.6,1.5222],[193.62,125.07187943],[193.65,188.57485995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642138475,[[193.37,0.21628831],[193.35,6.7194],[193.34,12.27389546],[193.28,35.65692338],[193.23,28.6467058]],[[193.38,5.1703],[193.41,9.24224893],[193.48,1.6441],[193.5,15.51],[193.51,25.4717193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642189708,[[193.48,0.03848612],[193.47,14.37549546],[193.44,1.5344],[193.43,1.5399],[193.08,116.0]],[[193.52,5.1667],[193.53,9.20759546],[193.58,1.6274],[193.59,0.9101],[193.61,1.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642210332,[[193.53,9.20759546],[193.52,0.03392019],[193.43,3.1875],[193.37,17.50287645],[193.33,230.42628101]],[[193.6,9.20759546],[193.63,1.5337],[193.64,99.38963816],[193.95,15.63339545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642278266,[[193.71,5.1615],[193.7,0.03521938],[193.69,9.20759546],[193.66,1.5584],[193.65,3.1388]],[[193.73,0.03498454],[193.74,9.20759546],[193.84,2.378],[193.85,193.0],[193.86,100.92368271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642329807,[[193.68,0.03603764],[193.67,5.1626],[193.65,9.20759546],[193.6,1.6562],[193.59,3.3073]],[[193.71,5.19427306],[193.72,9.20759546],[193.76,13.88699781],[193.77,279.40302636],[193.79,1.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642356026,[[193.74,5.1607],[193.73,9.24010536],[193.72,1.5184],[193.69,1.6028],[193.67,1.6442]],[[193.8,14.36679546],[193.85,1.4376],[193.87,10.01517523],[193.88,98.15810889],[193.89,0.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642398058,[[193.77,0.03339894],[193.73,14.36859546],[193.72,1.5184],[193.7,1.5201],[193.57,223.6467058]],[[193.78,5.1597],[193.8,9.20759546],[193.84,87.13152636],[193.85,166.71832001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642425384,[[193.67,1.68114365],[193.66,10.77019546],[193.58,1.5347],[193.57,7.16167645],[193.56,21.48502935]],[[193.71,0.03915279],[193.73,14.36869546],[193.82,42.1169907],[193.83,278.49812636],[193.84,142.59868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642477219,[[193.71,0.03638683],[193.7,9.20759546],[193.66,4.7534],[193.58,33.06551321],[193.48,17.34889536]],[[193.76,9.20759546],[193.77,5.16],[193.82,89.40652636],[193.83,22.71491258],[193.84,142.59868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642498442,[[193.74,0.03648398],[193.68,5.1621],[193.66,13.96099546],[193.57,195.0],[193.56,28.6467058]],[[193.75,5.1605],[193.76,9.20759546],[193.84,113.69561445],[193.85,142.59868796],[193.86,178.24835995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642537468,[[193.87,5.1572],[193.86,10.88079546],[193.85,3.2553],[193.84,0.03285855],[193.45,2.19046053]],[[193.91,5.1563],[193.92,9.20759546],[193.98,95.51330159],[193.99,356.4967199],[194.0,181.35305995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642585616,[[193.97,0.03439397],[193.96,14.36239546],[193.91,3.0914],[193.8,195.0],[193.79,10.3186]],[[194.01,5.1538],[194.02,9.20759546],[194.05,95.48178827],[194.06,352.38400314],[194.1,23.97242642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642597419,[[193.92,14.35872316],[193.9,3.1394],[193.81,115.74],[193.8,21.52039961],[193.79,216.48502935]],[[194.04,14.35872316],[194.05,1.4671],[194.09,11.01146813],[194.1,87.02352636],[194.12,374.83102956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642657465,[[194.06,5.18982092],[194.03,12.35260042],[194.02,1.6429],[193.95,29.80830251],[193.9,195.0]],[[194.09,9.18380042],[194.1,5.1512],[194.15,99.447286],[194.16,142.59868796],[194.17,179.21915995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642712408,[[194.28,0.03714723],[194.24,9.18380042],[194.22,5.1479],[194.12,198.2351],[194.11,1.5359]],[[194.29,14.32990042],[194.37,2.9529],[194.38,0.9655],[194.4,131.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642733825,[[194.2,9.18380042],[194.19,3.1099],[194.18,0.03324435],[194.12,1.6363],[193.99,39.46240421]],[[194.28,95.53465964],[194.29,142.59868796],[194.3,9.18380042],[194.32,193.0],[194.37,4.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642776252,[[194.33,0.03486458],[194.28,9.18380042],[194.26,4.7478],[194.14,10.2999],[193.71,54.79670388]],[[194.34,14.32860042],[194.37,0.03810729],[194.41,2.4242],[194.43,100.98812636],[194.44,13.90640706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642781561,[[194.25,0.03747053],[194.22,9.18380042],[194.2,5.1485],[194.15,4.9206],[194.12,310.56]],[[194.26,5.1469],[194.28,9.22048555],[194.36,1.5834],[194.39,29.39694388],[194.4,203.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642822491,[[194.33,5.1448],[194.3,14.30306201],[194.25,4.8887],[194.2,14.30306201],[194.11,56.88444356]],[[194.4,14.30306201],[194.43,95.5431967],[194.45,17.9172],[194.5,57.86412907],[195.71,13.82569482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642871639,[[194.52,0.03721863],[194.46,5.1416],[194.45,9.13642746],[194.32,202.16167645],[194.31,21.48502935]],[[194.53,14.27622746],[194.61,1.5418],[194.62,103.43002636],[194.63,142.59868796],[194.64,3.85678818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642892764,[[194.39,5.1435],[194.37,9.17284689],[194.32,1.521],[194.28,10.2924],[194.24,28.6467058]],[[194.41,0.03691503],[194.44,14.27882746],[194.52,15.44],[194.53,278.49812636],[194.54,144.23218796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642942608,[[194.46,1.6316],[194.45,10.72552746],[194.44,0.03719879],[194.41,1.5439],[194.28,122.64589652]],[[194.48,0.03901028],[194.52,9.13642746],[194.59,280.04172636],[194.6,145.09198796],[194.61,54.89647025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642961923,[[194.49,3.50330229],[194.47,14.27762746],[194.45,1.5176],[194.41,1.5439],[194.33,9.60432492]],[[194.53,5.14],[194.54,9.13642746],[194.56,85.49812636],[194.58,142.59868796],[194.6,2.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739642997754,[[194.43,3.50810501],[194.41,1.5439],[194.39,9.13642746],[194.38,1.6695],[194.31,38.9375058]],[[194.46,9.13642746],[194.55,85.49812636],[194.56,12.51929265],[194.57,158.03868796],[194.58,371.24835995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643039989,[[194.33,5.18445114],[194.32,9.13642746],[194.3,3.1916],[194.29,1.5886],[194.16,300.13678686]],[[194.36,0.03347437],[194.38,14.28022746],[194.43,193.0],[194.47,1.3561],[194.48,159.60008796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643076020,[[194.37,3.49774136],[194.36,5.17848563],[194.34,52.77751642],[194.3,1.5826],[194.22,28.6467058]],[[194.39,0.03530668],[194.42,9.13642746],[194.49,1.3882],[194.5,116.05197227],[194.51,209.86184068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643094744,[[194.3,8.64829237],[194.29,10.64692746],[194.28,1.6221],[194.24,1.5479],[194.19,85.94011743]],[[194.36,14.28092746],[194.42,1.3553],[194.43,2.8034],[194.48,27.95230889],[194.49,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643124662,[[194.31,0.03864124],[194.29,1.5105],[194.28,1.6221],[194.27,9.13642746],[194.22,1.5903]],[[194.35,9.17165965],[194.42,1.5064],[194.43,1.141],[194.45,103.81021476],[194.46,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643190422,[[194.28,3.49594704],[194.27,0.03628424],[194.26,1.5827],[194.25,10.76522746],[194.13,279.6855608]],[[194.31,0.03558035],[194.33,9.13642746],[194.41,194.594],[194.43,26.55423818],[194.47,293.74835995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643211145,[[194.35,0.03680876],[194.34,5.1447],[194.31,9.13642746],[194.26,1.5827],[194.19,38.9441058]],[[194.39,9.17586447],[194.43,1.3574],[194.46,116.55313413],[194.47,452.20168796],[194.48,193.69835995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643251672,[[194.35,0.03680876],[194.33,9.13642746],[194.32,1.5102],[194.26,1.5827],[192.02,1256.9]],[[194.39,9.17586447],[194.44,85.49812636],[194.45,12.52384297],[194.46,144.22748796],[194.48,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643299111,[[194.39,14.31739977],[194.38,1.573],[194.27,3.1594],[194.24,28.6467058],[194.22,233.56613778]],[[194.42,5.1428],[194.45,9.13642746],[194.52,193.0],[194.53,1.1014],[194.54,102.45282636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643336643,[[194.36,0.03906415],[194.32,5.1453],[194.31,10.69132746],[194.3,1.6234],[194.17,10.2982]],[[194.37,5.144],[194.38,9.13642746],[194.44,1.4287],[194.49,226.5873],[194.51,102.35118556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643339149,[[194.27,0.0368532],[194.23,9.13642746],[194.2,4.8095],[194.17,7.16167645],[194.13,195.0]],[[194.3,0.03622547],[194.31,9.13642746],[194.42,33.5191],[194.43,193.0],[194.46,10.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643416883,[[194.29,5.1850999],[194.25,9.13642746],[194.22,3.241],[194.2,1.5049],[194.11,10.17337378]],[[194.32,9.15839022],[194.33,5.1451],[194.4,193.0],[194.41,105.12002636],[194.42,181.93907438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643439800,[[194.12,0.037177],[194.09,7.16167645],[194.08,28.16252935],[194.07,58.82421162],[194.05,151.52613944]],[[194.13,14.28682746],[194.16,0.03500395],[194.26,27.96982289],[194.27,312.7233],[194.66,57.09279889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643481833,[[194.08,0.03763223],[194.05,9.13642746],[193.98,1.6411],[193.97,3.1303],[193.92,10.3116]],[[194.11,9.13642746],[194.12,0.03406913],[194.17,2.605],[194.18,111.60544092],[194.19,144.14238796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643515961,[[194.15,14.28622746],[194.14,1.7002608],[194.05,1.6272],[194.04,1.6249],[191.47,646.34631499]],[[194.18,0.03471641],[194.21,9.13642746],[194.24,308.64],[194.27,85.49812636],[194.28,2.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643549994,[[194.09,5.1844169],[194.07,9.13642746],[194.06,1.6298],[194.05,1.6219],[193.95,28.6467058]],[[194.13,5.18906595],[194.15,9.13642746],[194.2,202.16231513],[194.22,1.5842],[194.23,197.49181795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643633766,[[194.27,0.03324698],[194.25,9.13642746],[194.21,3.2325],[194.2,1.5506],[194.09,7.16167645]],[[194.31,14.28222746],[194.38,85.49812636],[194.39,142.59868796],[194.41,411.85809189],[194.42,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643639965,[[194.27,9.16967444],[194.21,3.2325],[194.2,1.5506],[194.16,10.2991],[194.11,7.16167645]],[[194.33,9.13642746],[194.34,5.145],[194.41,4.2517],[194.42,15.47],[194.43,100.95812636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643707223,[[194.24,0.03665129],[194.21,5.1482],[194.17,9.13642746],[194.13,1.5431],[194.12,3.0425]],[[194.25,14.28362746],[194.28,0.03891754],[194.32,195.6394],[194.33,1.5666],[194.38,102.35431118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643726942,[[194.32,0.0373235],[194.23,9.13642746],[194.18,1.6585],[194.17,3.1432],[194.12,152.55171034]],[[194.33,9.13642746],[194.35,0.03031343],[194.43,16.9756],[194.44,29.89537641],[194.45,194.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643771057,[[194.3,0.03339393],[194.23,1.6088],[194.22,9.15966233],[194.21,3.1318],[194.06,20.6081]],[[194.31,14.30526233],[194.4,211.60221949],[194.42,102.38184388],[194.43,125.7851],[194.44,142.59868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643847512,[[194.5,5.17615404],[194.48,9.15966233],[194.43,4.7732],[194.35,10.2887],[194.31,115.4]],[[194.52,85.49812636],[194.53,151.75835029],[194.54,5.1397],[194.55,178.24835995],[194.6,9.17758414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643880437,[[194.45,5.1417],[194.44,9.19846673],[194.35,3.2288],[194.34,1.6469],[194.27,205.14043932]],[[194.48,0.03261573],[194.49,5.1409],[194.5,94.98557613],[194.52,143.06330735],[194.53,179.77545995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739643928575,[[194.39,5.1435],[194.38,9.15966233],[194.37,0.03673885],[194.36,1.5439],[194.35,3.321]],[[194.4,0.03943399],[194.44,9.15966233],[194.48,1.6587],[194.49,1.6428],[194.55,1.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644001143,[[194.37,0.03673885],[194.36,5.1442],[194.34,9.15966233],[194.26,1.5325],[194.25,29.99015133]],[[194.4,9.15969632],[194.41,5.1431],[194.43,2.9197],[194.44,1.5786],[194.5,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644034273,[[194.46,9.15966233],[194.45,0.03333423],[194.39,1.651],[194.38,3.2128],[194.34,7.11603783]],[[194.52,9.19723657],[194.53,5.1398],[194.57,1.6451],[194.59,1.5874],[194.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644084007,[[194.51,5.1403],[194.5,9.15966233],[194.49,0.03515714],[194.41,3.196],[194.4,1.5493]],[[194.52,7.424e-05],[194.56,14.29866233],[194.61,1.5848],[194.65,14.32156221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644179285,[[194.51,5.1403],[194.5,10.66766233],[194.49,0.03515714],[194.46,1.5619],[194.45,1.6031]],[[194.52,7.424e-05],[194.6,14.29766233],[194.64,1.6046],[194.67,1.5658],[194.83,286.8535207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644234722,[[194.48,0.03911692],[194.46,7.11603783],[194.45,21.3481135],[194.44,56.92830266],[194.42,151.48041893]],[[194.5,9.15966233],[194.51,0.03453022],[194.61,24.6152712],[194.62,208.44],[194.64,3.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644264051,[[194.58,5.17468534],[194.56,9.15966233],[194.49,4.8167],[194.43,43.70055823],[194.38,122.89518899]],[[194.62,9.15966233],[194.63,5.1374],[194.65,193.0],[194.68,1.667],[194.69,1.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644307691,[[194.63,0.03655884],[194.61,5.1376],[194.58,9.15966233],[194.5,1.663],[194.49,3.1953]],[[194.65,5.1366],[194.66,9.15966233],[194.68,1.667],[194.7,193.0],[194.72,9.14612312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644354836,[[194.64,5.17176047],[194.61,9.12185823],[194.6,28.46415133],[194.58,89.08628213],[194.42,15.42]],[[194.68,3.19674218],[194.69,9.12185823],[194.76,193.0],[194.79,9.11926929],[196.08,13.82569482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644373157,[[194.64,0.03496047],[194.61,9.12185823],[194.6,28.46415133],[194.59,56.92830266]],[[194.67,12.17385823],[194.68,0.03324218],[194.69,5.1357],[194.79,30.86],[194.8,9.1212434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644414878,[[194.74,9.1156449],[194.67,30.88267438],[193.35,40.95331577],[192.09,76.78746707]],[[194.8,9.1156449],[194.83,1.5112],[194.95,1.5459],[194.96,115.26],[195.26,435.4212811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644455711,[[194.73,5.1345],[194.71,5.1074843],[194.7,37.61287923],[194.69,87.66157704],[194.67,85.392454]],[[194.74,0.03777131],[194.78,14.24857016],[194.81,3.1401],[194.82,194.5348],[195.0,199.19126979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644483034,[[194.81,5.1323],[194.8,0.03537175],[194.79,9.11517016],[194.75,48.88018041],[194.74,56.92830266]],[[194.84,0.03800284],[194.86,9.11517016],[194.88,4.8971],[194.98,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644515852,[[194.72,21.38673379],[194.71,87.55234628],[194.7,85.392454],[194.69,14.25067016],[193.3,40.95331577]],[[194.73,5.1345],[194.75,1.6286],[194.76,9.11517016],[194.77,0.0385698],[194.79,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644548073,[[194.84,5.1316],[194.82,0.03529347],[194.81,9.11517016],[194.78,1.6579],[194.74,22.8550135]],[[194.85,0.03428995],[194.88,9.11517016],[194.92,4.7303],[194.96,193.0],[194.98,9.10907146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644625724,[[194.75,0.0329303],[194.73,14.24957016],[194.65,21.3481135],[194.64,56.92830266],[190.3,127.97911179]],[[194.77,5.1336],[194.78,9.14754698],[194.82,1.5813],[194.83,1.665],[194.86,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644678479,[[194.83,0.03878939],[194.81,9.11517016],[194.78,1.5332],[194.77,29.98912182],[193.42,40.95331577]],[[194.86,0.0356357],[194.88,9.11517016],[194.93,4.6828],[194.94,193.0],[195.05,142.93437583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644704703,[[194.83,0.03878939],[194.77,10.72917016],[194.74,20.95760104],[194.72,196.07576489],[194.71,10.08882919]],[[194.84,14.24677016],[194.86,0.0356357],[194.93,17.69610123],[194.94,193.0],[195.03,329.34437583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644759045,[[194.76,0.03698553],[194.69,14.25047016],[194.68,3.0983],[194.66,81.91144692],[194.63,104.84055504]],[[194.77,5.1334],[194.78,9.11517016],[194.8,0.03293033],[194.84,194.5402],[194.86,3.85204955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644774058,[[194.76,0.03698553],[194.71,5.135],[194.69,9.11517016],[194.68,3.0983],[194.66,53.5363251]],[[194.77,5.1334],[194.78,9.11517016],[194.8,0.03293033],[194.84,194.5402],[194.85,9.1482456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644822709,[[194.72,0.03265503],[194.71,9.11517016],[194.65,30.01962182],[194.63,13.3826],[194.41,355.8018916]],[[194.76,0.03752106],[194.78,9.11517016],[194.83,194.5578],[194.88,3.85185245],[194.89,9.14575401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644890665,[[194.53,14.25497016],[194.51,0.03378268],[194.49,3.1357],[194.46,1.6437],[194.41,31.6338135]],[[194.54,0.03777421],[194.6,9.11517016],[194.62,5.1374],[194.66,193.0],[194.68,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644914185,[[194.57,0.03441306],[194.53,9.11517016],[194.49,3.1357],[194.46,78.5379682],[193.12,102.38328942]],[[194.59,9.11517016],[194.63,0.03858662],[194.66,193.0],[194.67,3.2378],[198.97,102.01660757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739644956319,[[194.65,5.1366],[194.61,9.11517016],[194.57,0.03441306],[194.56,4.7959],[194.51,28.44339324]],[[194.67,9.11517016],[194.72,202.16272005],[194.76,3.85425853],[194.85,15.43],[194.92,56.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645053595,[[194.74,0.03915438],[194.73,5.1344],[194.71,9.11517016],[194.7,3.2076],[194.69,30.08029324]],[[194.77,14.24857016],[194.78,0.03952059],[194.89,193.0],[194.9,5.45316734],[194.91,9.12526477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645063599,[[194.74,0.03915438],[194.73,5.1344],[194.71,9.11517016],[194.65,8.68487974],[194.64,80.5512424]],[[194.77,9.11517016],[194.78,0.03952059],[194.86,12.22346477],[194.87,208.43],[194.95,142.93437583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645142454,[[194.74,0.03793673],[194.71,5.1348],[194.7,1.5625],[194.68,12.31567016],[194.67,28.44339324]],[[194.75,5.134],[194.76,9.11517016],[194.77,0.03903102],[194.86,1.5429],[194.87,205.97714568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645189991,[[194.66,0.0391202],[194.6,3.152],[194.59,1.6123],[194.56,16.2104499],[194.53,85.392454]],[[194.67,14.25127016],[194.7,0.03952068],[194.76,3.85352205],[194.77,208.43],[194.78,9.12455038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645220713,[[194.78,0.03938375],[194.74,9.11517016],[194.67,4.5659],[194.65,28.44339324]],[[194.81,14.28494576],[194.88,115.28],[194.89,193.0],[194.9,1.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645284969,[[194.92,9.11517016],[194.91,1.6419],[194.9,1.5095],[194.78,28.44339324],[194.77,56.92830266]],[[194.98,9.11517016],[195.04,10.70833394],[195.06,193.0],[195.08,0.20142],[195.09,1.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645326794,[[195.02,9.11517016],[195.01,0.03545725],[194.98,6.7891],[194.97,3.0754],[194.93,55.97468325]],[[195.05,5.1261],[195.06,9.11517016],[195.08,0.20142],[195.13,4.8013],[195.23,9.10589184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645361928,[[195.03,0.03923304],[195.0,9.11517016],[194.99,5.1276],[194.94,29.98009324],[194.93,112.90298591]],[[195.06,9.14887804],[195.13,4.8013],[195.14,12.94340058],[195.15,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645381542,[[195.03,0.03923304],[195.02,9.11517016],[194.97,3.0863],[194.96,7.09527974],[190.64,241.0]],[[195.06,0.03370788],[195.1,9.11517016],[195.13,4.8013],[195.19,12.05322731],[195.21,9.09695161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645415762,[[194.98,0.03489665],[194.96,9.11517016],[194.93,3.1346],[194.92,8.68887974],[194.87,142.3207566]],[[195.01,0.03720205],[195.03,9.11517016],[195.05,4.9266],[195.11,3.84624635],[195.12,202.09695161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645466508,[[194.9,14.24517016],[194.89,4.7612],[194.88,0.03675553],[194.83,28.44339324],[194.82,56.92830266]],[[194.91,0.03581344],[194.95,5.1287],[194.97,9.11517016],[195.02,194.6488],[195.03,0.19495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645499524,[[195.04,0.03326813],[195.01,9.11517016],[194.97,3.2749],[194.93,28.44339324]],[[195.07,9.11517016],[195.09,1.6593],[195.14,12.96755665],[195.15,196.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645545974,[[195.03,9.14933824],[195.0,1.5411],[194.96,3.0303],[194.93,7.09527974],[194.88,52.92155542]],[[195.09,14.24027016],[195.14,202.12115565],[195.15,1.5947],[195.16,1.5871],[195.17,0.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645616530,[[194.99,14.24287016],[194.98,4.8841],[194.97,0.03865051],[194.95,28.44339324],[194.92,104.84055504]],[[195.0,2.74e-06],[195.06,9.11517016],[195.1,0.21048],[195.12,1.6355],[195.19,12.04027282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645655561,[[195.1,9.11517016],[195.06,0.03273804],[194.98,4.8841],[194.97,38.69959324],[194.96,76.3764037]],[[195.18,18.24352386],[195.2,0.23376],[195.27,63.51155998],[195.28,171.0],[195.38,15.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645681382,[[195.14,9.11517016],[195.13,5.1239],[195.11,0.03410533],[194.99,1.5468],[194.97,28.39971605]],[[195.19,14.23777016],[195.2,0.21824],[195.21,1.599],[195.27,9.13170171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645718508,[[194.98,0.03249183],[194.96,7.09992901],[194.95,21.29978704],[194.94,58.43473212],[194.93,94.31431834]],[[195.0,9.11517016],[195.02,0.03892663],[195.09,193.0],[195.1,3.0661],[195.15,12.03023259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645775650,[[194.91,0.03929047],[194.9,5.13],[194.89,1.6116],[194.88,46.89676484],[194.87,9.11517016]],[[194.94,9.15215093],[194.95,5.1289],[195.01,3.1067],[195.04,0.19495],[195.05,194.5407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645830991,[[194.91,0.03929047],[194.88,1.5973],[194.87,9.11517016],[194.84,3.0496],[194.81,7.09992901]],[[194.94,0.03698077],[194.95,5.1289],[194.96,9.11517016],[195.01,1.5735],[195.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739645919272,[[194.83,9.11517016],[194.8,52.70810813],[194.78,1.6045],[194.73,68.68913212],[194.72,86.70574818]],[[194.88,9.11517016],[194.99,1.5346],[195.0,193.0],[195.01,1.5426],[195.02,5.48702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646002734,[[194.82,9.11517016],[194.79,1.6019],[194.78,1.6408],[194.77,1.651],[194.75,7.11207371]],[[194.88,9.11517016],[194.95,3.84899552],[194.96,203.77775794],[194.98,0.182],[195.02,36.04898597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646012455,[[194.92,5.1294],[194.91,0.03345242],[194.88,9.11517016],[194.85,1.6638],[194.84,1.6529]],[[194.94,9.11517016],[194.95,0.03341699],[194.97,5.1282],[194.98,1.5505],[195.02,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646075797,[[194.71,5.16720535],[194.67,51.93717511],[194.61,4.8296],[194.59,115.16],[194.58,28.41186075]],[[194.74,9.15319557],[194.76,5.134],[194.8,1.5714],[194.85,1.6123],[194.86,30.18548931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646125039,[[194.69,5.17428546],[194.66,9.11517016],[194.64,1.5729],[194.63,3.0936],[194.55,28.41186075]],[[194.71,9.11517016],[194.72,0.03819682],[194.73,5.1346],[194.78,1.6652],[194.86,125.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646156054,[[194.69,5.17438546],[194.66,9.11517016],[194.63,3.0936],[194.58,8.73047371],[194.57,21.29978704]],[[194.72,5.17299682],[194.73,9.11517016],[194.78,194.626],[194.79,1.6074],[194.8,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646194991,[[194.74,0.03681481],[194.72,12.42883846],[194.7,4.6516],[194.59,28.41186075],[194.58,56.79943212]],[[194.76,5.1337],[194.78,7.33195053],[194.85,16.13157687],[194.86,194.6669],[194.87,142.7660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646231621,[[194.76,12.42321299],[194.75,0.03470017],[194.64,28.41186075],[194.63,61.54993212],[194.62,115.24]],[[194.79,0.03782966],[194.8,5.1327],[194.82,7.28951299],[194.88,4.6741],[194.89,202.13540888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646286076,[[194.85,0.03557328],[194.84,7.28951299],[194.79,3.209],[194.78,1.558],[194.77,28.41186075]],[[194.89,0.03828506],[194.9,7.28951299],[195.0,4.7306],[195.04,12.94822279],[195.05,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646350121,[[194.93,5.1292],[194.92,7.28951299],[194.91,0.03325045],[194.86,4.8285],[194.81,44.61132813]],[[194.94,0.03916178],[194.99,0.18071],[195.0,7.28951299],[195.05,3.2269],[195.1,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646371027,[[194.83,0.03265413],[194.77,5.1334],[194.76,7.28951299],[194.72,1.6073],[194.7,31.54026075]],[[194.84,12.42111299],[194.87,0.03889821],[194.93,3.1886],[194.98,62.279507],[195.01,142.7660074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646445194,[[194.82,0.0379002],[194.81,12.42181299],[194.79,1.5403],[194.78,3.1555],[194.68,224.11449051]],[[194.85,5.16949403],[194.87,7.28951299],[194.93,194.5024],[194.94,3.1502],[196.27,754.77360044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646491643,[[194.82,0.0379002],[194.8,7.28951299],[194.79,5.1328],[194.72,4.6626],[194.71,7.11207371]],[[194.85,7.32760702],[194.92,193.0],[194.93,1.5024],[194.94,7.0006486],[194.96,178.82644062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646522367,[[194.86,12.45568415],[194.82,1.648],[194.81,3.2619],[194.75,7.11207371],[194.71,10.16265278]],[[194.89,0.03544994],[194.91,5.1298],[194.93,7.28951299],[194.97,193.0],[194.98,1.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646553795,[[194.91,0.03842729],[194.9,7.28951299],[194.82,1.648],[194.81,10.37397371],[194.76,179.55687835]],[[194.95,7.32543012],[195.0,1.5328],[195.06,16.12344816],[195.07,208.41],[204.21,948.30744251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646588918,[[194.86,7.28951299],[194.85,0.03286246],[194.76,3.1517],[194.75,10.2676],[194.63,52.47702437]],[[194.92,7.28951299],[194.96,193.0],[194.99,3.2235],[195.15,214.14901111],[195.18,5.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646684114,[[194.93,0.03407756],[194.92,7.28951299],[194.89,1.6667],[194.88,3.0569],[194.6,2.16729672]],[[194.97,4.903e-05],[194.98,12.41751299],[195.05,1.6407],[195.06,1.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646756679,[[194.87,0.03463639],[194.83,7.28951299],[194.8,1.6051],[194.76,3.0967],[193.76,914.68]],[[194.88,7.28951299],[194.91,0.03526074],[194.96,1.5746],[194.97,193.0],[197.54,20.87465695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646785598,[[194.87,0.03463639],[194.8,1.6051],[194.79,7.28951299],[194.76,3.0967],[194.75,40.72826079]],[[194.88,12.42001299],[194.91,0.03526074],[194.95,193.0],[194.96,14.54902208],[195.0,175.27136936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646866949,[[194.8,0.03454765],[194.79,1.5325],[194.78,8.79601299],[194.77,1.6603]],[[194.83,7.28951299],[194.84,0.03262201],[194.9,1.549],[194.91,33.44123956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646910596,[[194.64,0.0379422],[194.61,5.1376],[194.59,8.77377371],[194.58,30.16780003],[194.57,58.41303212]],[[194.66,7.28951299],[194.67,5.1363],[194.68,0.03554114],[194.8,193.0],[194.81,5.44790421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646937713,[[194.59,0.03366166],[194.53,7.28951299],[194.51,4.7284],[194.5,36.32545724],[194.32,15.41]],[[194.6,7.28951299],[194.62,5.17035853],[194.73,208.41],[194.74,1.5986],[194.8,153.0318074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739646966434,[[194.66,5.1363],[194.63,7.32311819],[194.58,3.0579],[194.53,40.72592113],[192.3,1254.94]],[[194.67,0.03705569],[194.68,7.28951299],[194.71,5.1351],[194.72,193.0],[194.75,10.73591859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647026583,[[194.66,5.1363],[194.65,8.90551299],[194.64,3.2687],[194.63,0.0336052],[194.6,7.11207371]],[[194.67,5.569e-05],[194.76,8.89151299],[194.77,27.54788025],[194.8,3.2885],[196.12,13.91643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647120543,[[194.81,0.0350147],[194.77,5.1334],[194.74,7.28951299],[194.72,41.18015908],[194.71,3.2006]],[[194.82,5.1321],[194.83,7.28951299],[194.85,0.03661027],[194.9,202.12137019],[194.91,5.4033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647156771,[[194.81,0.0350147],[194.77,5.1332],[194.74,7.28951299],[194.72,41.18015908],[194.71,3.2006]],[[194.82,5.1321],[194.83,7.28951299],[194.85,0.03661027],[194.9,205.9721325],[194.91,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647237633,[[194.88,5.1303],[194.86,7.28951299],[194.79,4.7714],[194.78,43.28485267],[194.76,28.41186075]],[[194.92,7.28951299],[194.93,5.1295],[194.95,3.1844],[194.96,9.13687326],[194.97,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647323108,[[194.83,5.1319],[194.82,7.28951299],[194.81,1.6596],[194.8,0.036713],[194.79,3.1662]],[[194.84,0.03592297],[194.88,12.42011299],[194.91,193.0],[194.94,1.5393],[194.98,1.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647348119,[[194.85,0.03367],[194.84,7.28951299],[194.81,1.6596],[194.79,3.1662],[194.75,31.56758704]],[[194.89,0.03555386],[194.9,7.28951299],[194.98,10.81765104],[195.01,3.2359],[196.27,727.91643797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647438903,[[194.98,0.03720993],[194.95,5.1286],[194.92,12.02731299],[194.85,28.57282477],[194.84,57.14564957]],[[194.99,5.1277],[195.0,7.28951299],[195.02,0.0331815],[195.03,32.10610247],[195.04,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647524379,[[194.86,5.16502424],[194.84,7.28951299],[194.82,3.222],[194.75,28.57282477],[194.72,109.82806332]],[[194.9,12.45674375],[195.0,193.1833],[195.01,3.2188],[195.02,9.15653255],[195.08,27.6141141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647557707,[[194.86,5.1311],[194.85,0.03394543],[194.82,8.90581299],[194.81,3.1671],[194.77,38.83952477]],[[194.88,7.32392525],[194.89,5.1303],[195.0,193.0],[195.01,3.2188],[195.02,9.13354374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647615575,[[194.93,0.03604824],[194.89,5.1302],[194.86,7.28951299],[194.83,40.17706432],[194.82,3.1683]],[[194.94,12.41851299],[194.96,0.03273662],[195.01,30.36405519],[195.02,1.6208],[195.03,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647668517,[[194.77,0.03745395],[194.73,5.1344],[194.7,7.28951299],[194.66,4.8219],[194.58,367.32564957]],[[194.78,12.42271299],[194.81,0.03710262],[194.87,193.0],[194.88,1.5306],[194.89,32.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647760999,[[194.73,5.1345],[194.72,7.28951299],[194.71,0.03476247],[194.66,7.14320619],[194.63,123.32063843]],[[194.74,1.505e-05],[194.8,7.28951299],[194.85,23.70136068],[194.86,9.15919476],[194.89,3.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647854259,[[194.65,12.42611299],[194.61,10.23870619],[194.6,23.04701858],[194.59,57.14564957],[194.57,85.71847435]],[[194.7,12.42501299],[194.76,3.0652],[194.84,52.0483714],[194.85,193.0],[194.88,152.94594097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647874969,[[194.59,5.1379],[194.57,7.32717184],[194.55,3.0855],[194.48,1.5493],[194.45,109.68648172]],[[194.6,0.03443557],[194.64,7.28951299],[194.66,5.1364],[194.68,1.5543],[194.69,196.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647934122,[[194.69,0.03802806],[194.65,5.1366],[194.64,7.28951299],[194.63,3.2201],[194.59,1.5189]],[[194.7,12.42481299],[194.73,0.03282654],[194.74,3.1769],[194.75,1.6351],[194.77,23.71160431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739647969748,[[194.63,0.03823995],[194.59,5.1382],[194.58,48.33864355],[194.55,3.1664],[194.32,64.4153232]],[[194.64,5.1369],[194.65,7.28951299],[194.66,0.03610213],[194.69,1.5895],[194.7,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648068731,[[194.59,5.17479173],[194.55,10.48571299],[194.53,1.6439],[194.46,7.14320619],[194.45,136.68961858]],[[194.61,7.28951299],[194.62,5.17200876],[194.71,3.2511],[194.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648125768,[[194.61,5.1377],[194.59,7.32610472],[194.55,3.1962],[194.53,1.6439],[194.47,106.21165243]],[[194.62,0.03460876],[194.65,5.1367],[194.67,7.28951299],[194.71,44.02600275],[194.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648162606,[[194.6,5.1377],[194.59,0.03659173],[194.57,7.28951299],[194.55,3.1962],[194.53,1.6439]],[[194.62,0.03460876],[194.63,7.28951299],[194.64,5.1369],[194.71,44.04132623],[194.72,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648273101,[[194.54,0.03563106],[194.49,7.28951299],[194.47,4.6751],[194.4,10.2863]],[[194.55,7.28951299],[194.57,0.03860791],[194.59,8.51203],[194.63,1.574],[194.66,194.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648280204,[[194.55,5.1392],[194.54,0.03563106],[194.51,7.28951299],[194.47,4.6751],[194.4,10.2863]],[[194.57,7.3281209],[194.58,5.1387],[194.59,8.51203],[194.63,1.574],[194.77,142.68434097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648380410,[[194.55,5.17264263],[194.53,7.28951299],[194.5,49.92480261],[194.45,3.1888],[194.23,213.84968986]],[[194.59,12.46595265],[194.65,193.0],[194.66,4.679],[194.72,30.88],[195.11,137.38881395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648430643,[[194.39,0.03951165],[194.35,1.6328],[194.34,1.6508],[194.33,7.28951299],[194.27,1.5481]],[[194.4,7.28951299],[194.42,0.03651699],[194.49,197.8148],[194.52,39.57420419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648479275,[[194.33,0.03840603],[194.31,7.28951299],[194.29,3.15],[194.17,7.14320619]],[[194.38,7.28951299],[194.39,5.1435],[194.4,0.03431279],[194.45,193.0],[194.47,1.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648527326,[[194.4,12.43271299],[194.38,4.6123],[194.37,0.03492054],[194.31,10.291],[194.28,28.57282477]],[[194.41,6.027e-05],[194.48,7.28951299],[194.51,5.1403],[194.52,1.5586],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648601183,[[194.31,12.47024723],[194.25,1.6023],[194.23,3.1701],[194.15,10.2992],[194.14,28.57282477]],[[194.34,0.03452161],[194.37,5.144],[194.38,7.28951299],[194.43,195.2828],[194.44,1.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648672944,[[194.45,5.1418],[194.43,0.03768142],[194.41,7.28951299],[194.39,3.1494],[194.38,1.6273]],[[194.47,0.03622675],[194.48,7.28951299],[194.49,198.141],[194.56,3.1973],[194.57,25.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648733179,[[194.27,5.1465],[194.25,0.03636595],[194.23,7.28951299],[194.22,3.157],[194.21,1.6442]],[[194.29,7.32803395],[194.33,5.1451],[194.36,2.2533],[194.37,194.5731],[194.44,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648758904,[[194.29,0.03386078],[194.25,7.28951299],[194.22,3.157],[194.21,1.6442],[194.06,5.148]],[[194.32,0.03411626],[194.34,7.28951299],[194.42,193.0],[194.43,1.6016],[194.44,16.1515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648837049,[[194.29,0.03386078],[194.22,3.157],[194.21,8.93371299],[194.1,179.79361197],[194.08,15.455]],[[194.3,12.43541299],[194.32,0.03411626],[194.36,193.0],[194.38,3.86129387],[194.39,9.12293686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648899492,[[194.2,7.3276655],[194.09,1.571],[194.08,3.2982],[193.96,248.79569432]],[[194.24,0.0358612],[194.25,12.43691299],[194.29,193.0],[194.33,10.71600409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648918307,[[194.33,5.17977496],[194.31,8.87191299],[194.3,1.6516],[194.16,11.9662],[192.88,102.17089694]],[[194.36,0.03682939],[194.37,12.43351299],[194.46,193.0],[194.47,1.5955],[194.48,186.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739648995071,[[194.38,0.03438192],[194.37,5.144],[194.33,7.28951299],[194.31,3.2734],[194.3,1.6516]],[[194.41,63.0462648],[194.45,1.5689],[194.46,193.0],[194.5,142.68434097],[203.61,163.88736724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649047325,[[194.29,0.03673843],[194.27,5.1464],[194.25,1.673],[194.24,7.28951299],[194.18,1.5367]],[[194.31,12.43511299],[194.32,0.03933703],[194.4,208.45],[194.42,15.46],[194.77,32.65693561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649084865,[[194.29,0.03673843],[194.26,5.1469],[194.25,1.673],[194.22,7.28951299],[194.17,1.6722]],[[194.3,5.1459],[194.31,7.28951299],[194.32,0.03933703],[194.38,0.784],[194.39,79.67621969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649170525,[[194.21,6.6959],[194.2,7.32408087],[194.16,1.5411],[194.15,1.5686],[194.1,7.14320619]],[[194.24,0.03527616],[194.25,12.43681299],[194.33,1.6121],[194.34,9.1374799],[196.43,24.36054239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649190739,[[194.23,5.1477],[194.2,0.03456788],[194.18,7.28951299],[194.16,3.0482],[194.11,28.57282477]],[[194.24,0.03527616],[194.25,7.28951299],[194.27,5.1469],[194.32,0.7833],[194.33,1.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649336655,[[194.06,1.5412],[194.05,36.99506132],[194.04,3.1514],[194.02,28.71913157],[194.0,85.71847435]],[[194.1,7.28951299],[194.23,223.92],[194.24,14.62404502],[194.29,382.06505013],[195.5,13.99210658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649374389,[[194.15,5.1498],[194.13,0.03930958],[194.11,7.28951299],[194.06,1.5412],[194.05,36.99506132]],[[194.16,0.03246359],[194.18,12.43851299],[194.2,54.79073661],[194.21,1.6651],[194.24,166.71174414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649437439,[[194.14,1.5453],[194.13,7.32882257],[194.05,65.56788609],[194.04,60.29704957],[194.01,142.5664599]],[[194.2,7.32547778],[194.27,52.19401889],[194.28,1.62],[194.3,15.37976302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649490479,[[194.15,5.1497],[194.13,7.32882257],[194.12,1.5691],[194.08,35.53694552],[194.04,10.29460619]],[[194.18,5.1491],[194.2,7.32547778],[194.27,52.19401889],[194.28,14.61531781],[194.29,142.68434097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649524714,[[194.18,5.149],[194.17,7.28951299],[194.13,0.03930958],[194.12,1.5691],[194.1,1.6192]],[[194.2,0.03596479],[194.22,5.148],[194.24,7.28951299],[194.27,52.19401889],[194.28,194.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649582374,[[194.15,0.03249819],[194.13,12.43981299],[194.11,3.2107],[194.1,1.6192],[191.54,86.50918769]],[[194.17,5.1494],[194.18,0.03635117],[194.2,7.28951299],[194.26,250.44124002],[194.29,143.57244097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649680239,[[194.41,7.28951299],[194.4,5.1795899],[194.32,1.6191],[194.31,1.5905],[194.29,1.6671]],[[194.43,0.03319273],[194.45,5.1419],[194.48,7.28951299],[194.51,55.66439421],[194.53,1.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649697449,[[194.25,5.18343703],[194.23,8.88021299],[194.15,3.0737],[194.1,7.14320619],[194.09,35.27868511]],[[194.28,0.03504742],[194.3,5.146],[194.32,7.28951299],[194.35,1.6368],[194.4,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649727571,[[194.25,0.03633703],[194.17,10.32191299],[194.09,28.57282477],[194.07,152.79125902],[194.06,280.71847435]],[[194.26,5.1469],[194.27,7.28951299],[194.28,0.03504742],[194.32,0.8823],[194.33,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649780906,[[194.13,5.18469486],[194.11,7.28951299],[194.09,3.1121],[194.08,1.5775]],[[194.17,12.47553306],[194.25,1.5439],[194.26,193.0],[194.28,1.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649848670,[[194.31,0.03922143],[194.3,5.1458],[194.29,7.3310097],[194.22,3.1012],[194.14,28.57282477]],[[194.34,0.0376197],[194.35,61.3539103],[194.36,7.3310097],[194.41,1.5748],[194.42,193.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649888110,[[194.4,5.17558862],[194.38,7.32032896],[194.29,4.8846],[194.24,115.48],[194.2,16.97754194]],[[194.44,0.03575399],[194.45,12.46232896],[194.46,55.07340424],[194.47,22.40095123],[194.48,337.25684097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739649959646,[[194.49,0.03471266],[194.47,5.1413],[194.46,7.32032896],[194.41,1.6149],[194.4,1.6465]],[[194.51,12.46082896],[194.52,0.03738014],[194.59,202.13362728],[194.6,144.35264097],[194.62,179.98082622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650003084,[[194.38,0.03667601],[194.37,1.602],[194.36,63.45406975],[194.29,3.2107],[194.2,195.0]],[[194.41,5.143],[194.42,7.35883954],[194.48,1.5393],[194.52,0.9941],[194.53,208.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650033006,[[194.38,0.03667601],[194.32,7.32032896],[194.3,1.5646],[194.29,3.2107],[193.92,464.34973206]],[[194.39,5.1435],[194.4,7.32032896],[194.42,0.03851058],[194.48,1.5393],[194.5,13.00540126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650089157,[[194.33,5.1448],[194.3,8.86382896],[194.29,1.6045],[194.28,0.03284403],[194.11,360.38287555]],[[194.36,39.60470665],[194.37,7.32032896],[194.39,5.1437],[194.41,193.0],[194.53,10.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650140009,[[194.3,5.1458],[194.29,1.5804],[194.28,7.35450733],[194.2,3.1586],[194.19,66.47743636]],[[194.32,0.03265723],[194.33,5.1451],[194.34,7.32032896],[194.4,1.6204],[194.42,1.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650237596,[[194.37,5.144],[194.36,7.32032896],[194.35,0.03798332],[194.31,1.5362],[194.3,1.6206]],[[194.38,0.03933346],[194.43,5.1424],[194.44,7.32032896],[194.46,1.6548],[195.81,13.84054755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650312639,[[194.42,7.32032896],[194.41,0.0327014],[194.38,1.5699],[194.37,3.0734],[194.31,56.14991606]],[[194.45,0.03599223],[194.47,7.32032896],[194.55,1.5858],[194.57,144.21554097],[194.73,549.71085244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650407310,[[194.39,5.1433],[194.38,1.60281473],[194.37,3.0734],[194.36,7.32032896],[194.32,56.14948277]],[[194.42,0.03267193],[194.43,5.1426],[194.44,7.32032896],[194.53,206.84726598],[194.54,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650460651,[[194.5,5.1405],[194.48,7.3554091],[194.38,1.5699],[194.37,3.0734],[191.84,61.43504085]],[[194.54,205.45992896],[194.55,1.5858],[194.61,9.13807777],[195.9,40.70778345],[203.71,55.36219021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650478464,[[194.5,5.17770074],[194.48,7.32032896],[194.38,57.70070011],[194.37,3.0734],[194.33,109.21189511]],[[194.54,12.46002896],[194.6,1.5588],[194.61,1.6563],[194.65,54.98885273],[194.66,146.54055892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650530409,[[194.36,5.17822017],[194.34,7.32032896],[194.26,1.519],[194.25,3.1877],[194.1,2.18518298]],[[194.39,5.17923935],[194.41,7.32032896],[194.48,1.6545],[194.49,1.6494],[194.54,200.75599409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650599667,[[194.22,0.03858177],[194.21,1.5677],[194.2,7.32032896],[194.17,3.1684],[194.08,7.14320619]],[[194.26,7.35582227],[194.33,193.0],[194.36,1.6308],[194.38,1.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650619283,[[194.13,7.32032896],[194.11,1.5803],[194.1,3.2461],[194.09,56.2126107],[194.03,132.566]],[[194.21,7.32032896],[194.26,6.7],[194.29,1.5366],[194.3,1.5189],[194.31,194.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650654407,[[194.09,0.03616772],[194.05,5.1525],[194.03,7.32032896],[193.97,1.5283],[193.96,3.2622]],[[194.1,12.47152896],[194.12,0.03511191],[194.16,1.1113],[194.17,1.5482],[194.18,1.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650733564,[[194.06,0.03756522],[194.05,1.6538],[194.04,7.32032896],[193.98,3.1536],[193.97,56.24333041]],[[194.09,0.03325437],[194.1,7.32032896],[194.17,1.1131],[194.18,1.5514],[194.21,45.49527579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650770387,[[193.97,5.1546],[193.94,7.32032896],[193.92,4.8364],[193.9,21.42961858],[193.88,85.71847435]],[[194.0,7.32032896],[194.02,5.1534],[194.07,1.6081],[194.08,1.547],[194.09,1.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650843551,[[194.07,0.03348256],[194.05,1.5776],[194.04,7.32032896],[194.0,1.5487],[193.94,7.14320619]],[[194.1,12.50572133],[194.18,11.861],[194.21,159.26814097],[194.22,193.82542622],[195.96,1.88030602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650895128,[[194.13,0.03247449],[194.1,7.32032896],[194.09,3.154],[194.08,1.6583]],[[194.17,0.03787417],[194.18,7.32032896],[194.23,1.5935],[194.27,204.89503563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650932411,[[194.03,0.03889969],[194.02,1.626],[194.01,5.1535],[194.0,7.32032896],[193.95,1.6217]],[[194.06,5.19016755],[194.07,7.32032896],[194.15,1.1108],[194.16,1.5852],[194.18,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739650996547,[[193.9,0.03950318],[193.82,7.32032896],[193.78,1.6547],[193.77,3.2264],[193.69,252.14564957]],[[193.91,5.1562],[193.92,7.32032896],[193.93,0.03375843],[194.01,15.47],[194.02,202.10821241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651033376,[[193.84,5.1581],[193.82,1.5569],[193.81,7.32032896],[193.74,3.1925],[193.69,10.324]],[[193.88,7.32032896],[193.94,57.55015876],[193.98,1.5587],[194.02,297.087],[194.29,681.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651095320,[[193.76,5.1986285],[193.73,8.95702896],[193.72,3.1695],[193.66,45.99245022],[193.65,21.42961858]],[[193.79,0.03319366],[193.8,5.1593],[193.81,7.32032896],[193.88,1.6496],[193.89,203.74383921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651118843,[[193.76,0.0385285],[193.73,1.6367],[193.69,7.32032896],[193.68,1.5988],[192.35,40.9566939]],[[193.77,12.48022896],[193.81,0.02577324],[193.85,193.0],[193.87,5.40376392],[193.88,9.16801496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651168081,[[193.7,0.03261601],[193.69,7.32032896],[193.68,1.5705],[193.55,7.14320619],[193.54,21.42961858]],[[193.74,5.19106495],[193.77,7.32032896],[193.81,193.0],[193.85,1.6309],[193.86,181.944084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651228723,[[193.78,0.03392342],[193.77,7.32032896],[193.72,1.5623],[193.71,3.1961],[193.61,233.90072477]],[[193.85,7.32032896],[193.88,1.6721],[193.89,193.0],[193.9,1.6246],[193.91,142.68434097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651252851,[[193.78,0.03625893],[193.76,5.1602],[193.75,7.32032896],[193.72,1.5245],[193.71,3.1961]],[[193.8,5.1593],[193.81,7.32032896],[193.82,0.03604657],[193.92,1.3237],[193.93,45.60371235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651334028,[[193.78,0.03625893],[193.73,7.32032896],[193.72,1.6482],[193.71,3.2049],[193.51,290.29591981]],[[193.79,12.47972896],[193.82,0.03604657],[193.89,47.51236369],[193.9,25.96840849],[193.91,210.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651420305,[[193.69,0.03895688],[193.67,7.32032896],[193.64,1.621],[193.63,1.5586],[193.6,115.8]],[[193.72,5.19943609],[193.73,7.32032896],[193.8,1.6653],[193.81,195.937],[193.84,9.1262038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651450335,[[193.62,5.20136991],[193.61,7.32032896],[193.6,1.6543],[193.55,1.6628],[191.04,37.11255377]],[[193.65,0.03895694],[193.67,12.48302896],[193.71,1.5883],[193.77,193.0],[193.78,40.11576756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651491750,[[193.62,5.20201837],[193.59,7.32032896],[193.57,4.8326],[193.5,7.14320619],[193.49,21.42961858]],[[193.65,5.19934918],[193.66,7.32032896],[193.71,1.5535],[193.74,194.6318],[193.8,22.41646513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651537298,[[193.74,5.1607],[193.7,7.32032896],[193.65,3.1735],[193.64,1.6586],[193.5,142.5664599]],[[193.77,12.48022896],[193.8,1.5182],[193.81,47.96717125],[193.83,193.0],[194.2,5.16226083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651578824,[[193.73,5.161],[193.7,7.32032896],[193.67,1.5706],[193.66,1.5123],[193.64,1.6396]],[[193.77,12.48022896],[193.8,6.68],[193.84,1.4351],[193.88,3.1629],[193.9,193.85542622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651606635,[[193.83,0.03666623],[193.73,13.07729379],[193.72,3.2563],[193.68,10.3242],[193.6,77.35073542]],[[193.84,5.1581],[193.86,0.0360265],[193.88,11.50109379],[193.93,1.5108],[193.95,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651674894,[[193.98,5.1541],[193.97,0.0380047],[193.95,7.35820328],[193.88,4.9172],[193.83,10.3163]],[[194.02,5.1535],[194.03,7.35820328],[194.05,193.0],[194.08,42.48657851],[194.09,25.67270469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651736633,[[194.1,0.03497827],[194.09,5.1514],[194.06,7.35820328],[193.99,3.2781],[193.98,1.5684]],[[194.13,7.35820328],[194.18,1.612],[194.2,2.9663],[194.24,15.5],[195.17,918.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651766460,[[194.1,0.03497827],[194.04,7.35820328],[193.99,3.2781],[193.98,1.5684],[193.89,238.65529121]],[[194.11,12.50910328],[194.18,1.612],[194.2,37.83114326],[194.21,162.11079921],[194.22,219.25305107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651812591,[[194.12,0.03282537],[194.05,5.1523],[194.04,10.68350328],[194.03,1.6066],[193.95,27.73670049]],[[194.13,12.50860328],[194.17,1.6275],[194.18,3.0213],[194.19,15.5],[194.2,24.66567254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651905779,[[193.97,0.0372387],[193.92,1.5922],[193.91,1.5312],[193.9,7.35820328]],[[193.98,5.1543],[193.99,7.35820328],[194.01,0.03387176],[194.08,9.1523628],[194.09,223.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651938413,[[193.88,5.1569],[193.87,0.03696403],[193.86,10.50680328],[193.82,1.5824],[193.65,2.18967093]],[[193.9,0.03343539],[193.93,7.35820328],[194.0,1.5329],[194.05,43.97040135],[194.06,196.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739651976450,[[193.55,0.03565283],[193.53,7.35820328],[193.52,1.6625],[193.41,195.0],[193.4,126.0795]],[[193.58,0.03500244],[193.6,7.35820328],[193.66,22.54032732],[193.68,193.0],[193.7,84.82232485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652017880,[[193.46,5.1682],[193.44,0.03679271],[193.43,7.35820328],[193.41,1.6444],[193.4,3.2071]],[[193.47,3.40154592],[193.48,0.03809536],[193.51,7.35820328],[193.52,5.1668],[193.59,208.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652066007,[[193.42,6.776727],[193.41,1.6443],[193.39,7.35820328],[193.26,21.26746158]],[[193.45,0.03709097],[193.46,7.35820328],[193.54,1.6451],[193.57,1.5809],[193.58,18.64989838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652127469,[[193.49,0.03283788],[193.44,6.7855],[193.41,7.35820328],[193.37,1.6787],[193.25,56.58551914]],[[193.5,12.52530328],[193.54,1.6648],[193.55,0.03912063],[193.57,3.8773297],[193.58,202.93903524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652142381,[[193.36,0.03379395],[193.29,1.5582],[193.28,10.81403328],[193.13,21.26746158],[190.92,500.8735414]],[[193.37,12.52880328],[193.4,0.03304217],[193.49,193.0],[193.5,9.94202152],[193.52,86.34392485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652198028,[[193.33,0.03720507],[193.24,7.35820328],[193.21,4.7971],[193.14,56.58551914],[193.13,21.86822374]],[[193.34,12.52960328],[193.37,0.03329099],[193.44,196.87965979],[193.45,13.21950224],[193.46,0.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652240355,[[193.33,5.20880507],[193.3,1.6208],[193.29,3.1034],[193.28,7.35820328],[193.23,38.93419044]],[[193.37,5.20409099],[193.38,7.35820328],[193.44,193.0],[193.45,3.2679],[193.46,14.7134121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652268578,[[193.36,12.52910328],[193.35,3.2905],[193.33,0.03720507],[193.3,1.6208],[193.22,21.26746158]],[[193.37,0.03329099],[193.42,7.35820328],[193.48,13.84081813],[193.51,144.34904097],[193.53,148.69000548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652308708,[[193.44,0.03590384],[193.35,7.35820328],[193.28,4.8498],[193.27,31.61396158],[193.26,185.78454446]],[[193.45,5.1685],[193.46,7.35820328],[193.48,0.03360362],[193.51,2.422],[193.52,1.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652331436,[[193.43,5.169],[193.4,3.16775842],[193.39,7.35820328],[193.34,1.6046],[193.25,265.54687594]],[[193.44,0.03576138],[193.47,12.52630328],[193.51,1.5127],[193.54,3.87766139],[193.55,393.84232485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652383469,[[193.41,0.03452425],[193.38,7.35820328],[193.35,4.8965],[193.27,0.19082],[193.24,21.26746158]],[[193.44,7.39511832],[193.48,1.5812],[193.51,3.87802513],[193.52,194.5826],[194.78,64.72527687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652449038,[[193.31,0.18097],[193.29,7.35820328],[193.28,1.5468],[193.27,1.5935],[193.23,1.5869]],[[193.36,7.35820328],[193.45,9.94256275],[193.46,65.85980217],[193.47,142.50618928],[193.48,153.01984097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652463340,[[193.32,0.03508009],[193.31,12.53040328],[193.29,1.5184],[193.28,1.5468],[193.27,1.5935]],[[193.35,5.20895545],[193.38,7.35820328],[193.43,1.538],[193.45,13.80903368],[193.48,10.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652519782,[[193.1,15.92506158],[193.07,98.05890766],[193.06,141.46379786],[192.97,23.18474138],[192.94,7.35820328]],[[193.25,7.35820328],[193.26,208.53],[193.28,0.03314538],[193.32,186.53],[193.33,1.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652547405,[[193.1,0.03695381],[193.05,11.63421477],[193.04,116.3],[192.96,11.63421477],[192.9,680.64948738]],[[193.13,0.03296074],[193.16,8.6725531],[193.2,12.89151921],[193.22,3.2261],[193.44,15.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652568533,[[193.05,0.03775988],[193.04,5.1794],[192.99,116.2],[192.97,1.5317],[192.87,20.704]],[[193.06,7.34177975],[193.09,6.37594263],[193.11,16.32311477],[195.02,13.84054755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652587838,[[193.0,5.1805],[192.98,0.03615115],[192.96,11.63421477],[192.94,116.22],[192.91,1.6735]],[[193.01,3.40260789],[193.06,1.5508],[193.07,5.08078893],[193.09,1.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652617663,[[193.0,5.1805],[192.96,11.63421477],[192.95,1.68007185],[192.94,116.22],[192.9,322.36764849]],[[193.01,1.32942671],[193.04,2.07213298],[193.06,6.7874],[193.11,14.82321477],[193.29,285.36868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652656605,[[192.84,5.1848],[192.81,11.66707039],[192.8,116.32],[192.77,1.5546],[192.64,215.704]],[[192.85,0.03607703],[192.9,5.1832],[192.93,2.07387253],[192.99,1.5036],[193.0,84.58511456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652681922,[[192.83,5.22184512],[192.79,7.43609245],[192.77,24.5546],[192.74,116.34],[192.64,195.0]],[[192.84,8.98171022],[192.86,7.47295058],[192.88,5.1838],[192.9,84.58511456],[193.32,21.55122699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652728958,[[192.74,5.1875],[192.72,11.62346298],[192.65,116.4],[192.64,2.4008],[192.63,4.6975]],[[192.78,0.03413331],[192.82,5.1854],[192.83,84.98204259],[192.85,143.26819094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652760886,[[192.74,12.63208585],[192.66,4.5028],[192.65,147.4],[192.55,205.3848],[192.35,2.20134731]],[[192.79,92.42682844],[192.8,148.12219094],[192.82,176.36950896],[192.83,25.07879774],[192.84,207.44919551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652774695,[[192.74,0.03670074],[192.73,5.1876],[192.68,11.63323548],[192.66,2.2712],[192.65,147.4]],[[192.75,1.29717071],[192.77,84.98204259],[192.78,141.01314307],[192.79,2.2997],[192.8,180.99560896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652821939,[[192.74,0.03670074],[192.73,5.1876],[192.67,11.63054832],[192.66,2.2712],[192.65,147.4]],[[192.77,5.1868],[192.78,85.32185529],[192.8,142.13983861],[192.81,188.00005728],[192.83,25.07879774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652897592,[[193.06,31.03567778],[193.03,7.44022964],[193.02,116.28],[192.95,2.6315],[192.94,4.9397]],[[193.1,0.03596255],[193.11,7.44022964],[193.16,2.5345],[193.19,4.9227],[193.21,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652930402,[[193.12,5.1771],[193.08,7.44022964],[193.07,0.03498608],[193.03,7.8527],[193.02,116.22]],[[193.17,5.176],[193.2,7.44022964],[193.21,85.62574417],[193.23,142.13983861],[195.02,1.88030602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652962135,[[193.09,7.44022964],[193.07,116.2],[193.03,7.8527],[192.95,10.3634],[192.91,5.191]],[[193.17,5.43023682],[193.18,7.44022964],[193.19,0.03574025],[193.2,193.0],[193.21,84.99664417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739652997063,[[193.1,0.03874904],[193.07,7.44022964],[193.05,5.1791],[193.03,7.8527],[192.99,66.41134427]],[[193.11,5.1776],[193.13,85.0298475],[193.15,149.58006825],[193.16,176.36950896],[193.19,21.83661436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653056523,[[193.24,0.03785431],[193.23,5.1741],[193.22,7.44022964],[193.19,2.678],[193.18,2.487]],[[193.28,0.03702612],[193.29,7.44022964],[193.34,7.9532],[193.37,142.13983861],[193.39,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653135090,[[193.24,5.431e-05],[193.21,7.44022964],[193.18,5.1756],[193.11,66.7875141],[193.1,2.6867]],[[193.25,5.1738],[193.28,92.37286163],[193.31,92.44690587],[193.32,13.9131365],[193.33,335.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653170797,[[193.25,7.44022964],[193.24,5.431e-05],[193.22,5.1744],[193.16,2.5177],[193.15,5.2215]],[[193.28,0.03702612],[193.3,84.89560587],[193.31,149.69113861],[193.32,183.8097386],[193.33,400.44919551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653233153,[[193.53,7.44022964],[193.51,0.03880189],[193.46,7.6351],[193.42,116.04],[193.16,110.19009442]],[[193.54,0.03383211],[193.6,7.44022964],[193.64,92.57340587],[193.66,193.0],[193.67,434.77080464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653242861,[[193.47,7.47597967],[193.38,5.2026],[193.37,2.6007],[193.33,116.0],[193.1,144.30371322]],[[193.5,0.03463099],[193.51,5.1671],[193.54,7.44022964],[193.56,193.0],[193.57,92.63090587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653304714,[[193.33,7.44022964],[193.32,0.03713577],[193.3,52.86639308],[193.28,13.1702],[193.24,116.04]],[[193.34,5.1714],[193.35,0.03864018],[193.39,7.44022964],[193.44,98.83614936],[193.45,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653351862,[[193.46,12.60842964],[193.39,8.1071],[193.36,49.85839487],[193.28,205.3458],[193.19,15.54]],[[193.5,5.1672],[193.51,84.89560587],[193.53,157.41186825],[193.54,383.81870447],[193.66,20.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653373877,[[193.55,7.44022964],[193.53,0.03559457],[193.45,123.84],[193.39,10.3399],[192.97,411.73755733]],[[193.56,0.03362749],[193.59,13.29],[193.61,92.33583551],[193.62,142.13983861],[193.63,2.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653457959,[[193.55,5.1658],[193.54,7.44022964],[193.53,0.03559457],[193.5,115.92],[193.46,2.6192]],[[193.58,0.03577439],[193.59,5.18],[193.6,90.06030587],[193.61,7.44022964],[193.62,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653465460,[[193.5,12.60732964],[193.41,54.4547103],[193.38,7.563],[193.37,10.3408],[193.32,18.09435488]],[[193.57,10.11432964],[193.58,90.07440587],[193.6,142.13983861],[193.61,176.36950896],[193.62,10.09995381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653515912,[[193.81,7.44022964],[193.75,0.03631226],[193.68,7.6977],[193.67,115.88],[193.54,220.8422]],[[193.82,85.42263929],[193.84,147.31743861],[193.85,461.73819091],[193.87,207.44919551],[193.89,7.44022964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653558838,[[193.81,0.03454074],[193.76,11.50091045],[193.74,2.5517],[193.66,63.94246678],[193.63,5.175]],[[193.84,0.03620458],[193.89,193.0],[193.9,11.50091045],[193.92,18.2657],[193.95,24.43501162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653613563,[[193.85,0.03767612],[193.78,7.36073407],[193.72,5.4305],[193.69,2.7198],[193.68,69.63340617]],[[193.86,7.36073407],[193.89,0.03848824],[193.92,196.86969962],[193.93,10.09220521],[193.96,100.61810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653645503,[[193.66,5.1629],[193.63,11.54359628],[193.61,8.0462],[193.51,10.3337],[193.41,26.54172621]],[[193.67,0.03375198],[193.72,198.1613],[193.73,2.6032],[193.75,11.51107912],[193.78,20.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653694035,[[193.77,5.1599],[193.76,7.36751713],[193.74,0.03897942],[193.63,8.0662],[193.62,90.8981876]],[[193.78,0.03662124],[193.82,5.1587],[193.84,7.36751713],[193.88,2.6076],[193.9,10.10381247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653750063,[[193.89,7.40555068],[193.88,5.1569],[193.77,8.1348],[193.75,115.76],[193.72,31.69912621]],[[193.96,7.36751713],[194.01,93.28560122],[194.02,13.97913935],[194.06,492.81787746],[195.3,40.47685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653779290,[[193.85,0.03590138],[193.81,5.1588],[193.77,7.36751713],[193.71,123.7012]],[[193.86,12.52501713],[193.93,18.22534036],[193.94,193.0],[193.95,85.10810122],[193.97,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653816829,[[193.85,0.03590138],[193.81,7.36751713],[193.71,123.7012],[193.7,58.35361551],[193.36,53.15410741]],[[193.87,5.1574],[193.88,7.36751713],[193.91,203.10613327],[193.92,85.10810122],[193.93,8.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653867868,[[193.79,0.03878278],[193.78,171.76806492],[193.77,7.36751713],[193.76,5.16],[193.74,7.8703]],[[193.83,0.03600074],[193.87,2.7031],[193.88,2.806],[193.94,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653918418,[[193.94,0.03722056],[193.93,5.1556],[193.92,7.36751713],[193.84,7.9038],[193.83,115.74]],[[193.97,12.52231713],[194.04,5.3603],[194.05,2.4983],[194.09,99.02830714],[198.31,126.48613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739653939630,[[193.94,5.19262056],[193.91,7.36751713],[193.84,7.9038],[193.83,115.74]],[[193.98,5.1544],[193.99,7.36751713],[194.03,85.10810122],[194.04,15.44836337],[194.05,337.63813861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654006185,[[193.99,0.03645072],[193.94,7.36751713],[193.87,115.68],[193.86,4.87],[193.78,260.75211455]],[[194.0,5.1538],[194.01,7.36751713],[194.04,198.3603],[194.05,2.4983],[194.07,95.2294985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654050421,[[193.96,12.52241713],[193.93,0.03859298],[193.89,5.0061],[193.88,69.83355763],[193.82,10.3173]],[[193.97,0.03258039],[194.03,5.1531],[194.05,7.36751713],[194.07,15.16191162],[194.08,278.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654086040,[[194.04,5.1527],[194.03,7.36751713],[194.01,0.03729679],[193.95,5.0605],[193.94,2.3754]],[[194.09,7.36751713],[194.12,95.22401829],[194.13,144.56593861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654118673,[[194.0,0.03780932],[193.97,12.52211713],[193.9,2.466],[193.89,182.94900028],[193.88,2.6275]],[[194.01,5.1536],[194.03,9.92341713],[194.04,5.02637643],[194.09,99.07096752],[194.18,18.93277659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654162099,[[193.92,0.03270718],[193.85,7.36751713],[193.81,4.8899],[193.8,118.0813],[193.73,10.3219]],[[193.93,12.52321713],[193.95,2.45461169],[193.96,4.9332],[194.01,278.10810122],[194.02,23.77481477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654228551,[[193.89,0.03568267],[193.81,9.92271713],[193.78,67.30663142],[193.64,211.82104959],[191.98,455.89853949]],[[193.9,5.1565],[193.91,7.36751713],[193.92,2.5424],[193.93,0.03535371],[193.97,99.08893495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654261670,[[193.79,5.19646253],[193.75,7.36751713],[193.7,5.0745],[193.69,2.4267]],[[193.83,7.40280198],[193.87,2.5306],[193.88,2.4791],[193.9,193.0],[193.91,3.87037544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654313013,[[193.85,0.03326665],[193.81,5.1588],[193.79,7.36751713],[193.77,67.31010156],[193.76,115.76]],[[193.86,5.1575],[193.87,7.36751713],[193.89,0.03435897],[193.93,87.54080122],[193.95,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654348844,[[193.89,0.03366054],[193.86,5.1573],[193.84,7.36751713],[193.82,7.5695],[193.79,67.30355591]],[[193.91,5.1562],[193.92,7.40076216],[193.96,195.4953],[193.97,2.5509],[193.98,2.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654400589,[[193.89,0.03366054],[193.88,5.1569],[193.86,7.36751713],[193.82,68.81440512],[193.72,21.37672621]],[[193.92,5.18944503],[193.94,7.36751713],[193.96,2.5122],[193.97,2.3792],[193.98,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654484949,[[193.74,7.40649416],[193.68,115.76],[193.63,3.1341],[193.54,21.37672621],[193.52,49.53364814]],[[193.78,0.03836761],[193.79,1.5389],[193.8,7.36751713],[193.88,194.5939],[193.89,86.74090122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654528386,[[193.86,7.36751713],[193.84,0.03943132],[193.76,117.3227],[193.75,3.1552],[193.67,210.49]],[[193.88,0.03388273],[193.99,196.2496],[195.27,59.30590709],[195.31,40.47685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654557316,[[193.87,5.1573],[193.86,7.36751713],[193.84,0.03943132],[193.79,56.26562975],[193.77,4.7814]],[[193.88,0.03388273],[193.93,12.52331713],[193.99,88.35770122],[194.0,13.96431737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654632970,[[194.01,7.40093712],[193.99,5.1541],[193.89,4.6747],[193.88,115.68]],[[194.03,5.1531],[194.04,1.69584898],[194.07,3.2176],[194.08,7.36751713],[194.09,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654645982,[[193.92,7.36751713],[193.88,115.68],[193.87,54.15436961],[193.82,4.7252],[193.8,10.3183]],[[193.97,1.663],[193.98,7.40332406],[194.01,1.6508],[194.02,193.0],[194.03,3.86626209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654720043,[[194.08,0.03252903],[194.05,5.1523],[194.03,7.36751713],[193.98,115.66],[193.95,10.3101]],[[194.09,5.1514],[194.1,7.36751713],[194.12,0.03391833],[194.17,99.08323956],[194.18,194.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654776370,[[193.91,5.1891052],[193.9,115.64],[193.89,7.36751713],[193.83,26.13912621]],[[193.94,0.0339737],[193.95,7.36751713],[194.03,193.0],[194.04,3.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654803108,[[193.91,0.0329052],[193.89,5.1567],[193.87,7.36751713],[193.83,4.7624],[193.79,115.7]],[[193.93,7.36751713],[193.94,0.0339737],[194.02,193.0],[194.04,88.33630122],[194.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654862459,[[193.85,5.1576],[193.84,0.03534888],[193.81,7.36751713],[193.8,1.6296],[193.77,3.1154]],[[193.87,7.36751713],[193.88,0.03409862],[193.89,5.157],[193.94,1.5875],[193.95,278.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739654905683,[[193.93,5.1556],[193.89,7.36751713],[193.86,1.6032],[193.85,3.233],[193.8,57.99438819]],[[193.95,7.36751713],[193.97,3.0984],[193.99,203.1252455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655015262,[[193.74,0.03961327],[193.73,115.68],[193.71,12.52881713],[193.66,4.8052],[193.47,351.9604266]],[[193.78,0.03566927],[193.79,7.36751713],[193.8,5.1592],[193.91,30.96],[193.92,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655019573,[[193.75,7.36751713],[193.74,0.03961327],[193.73,115.68],[193.66,4.8052],[193.64,54.56671494]],[[193.78,0.03566927],[193.83,7.36751713],[193.9,194.5765],[193.93,17.1189],[193.94,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655074409,[[193.72,0.0385111],[193.71,5.1615],[193.67,7.36751713],[193.6,1.5641],[193.58,117.3323]],[[193.74,7.36751713],[193.75,5.1605],[193.76,0.03696593],[193.83,112.48632403],[193.84,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655151093,[[193.76,5.1602],[193.75,7.40358902],[193.68,1.6521],[193.65,1.6083],[193.59,10.3291]],[[193.78,0.03695023],[193.8,193.0],[193.81,6.7498],[193.82,7.36751713],[193.86,3.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655226255,[[193.85,12.56460511],[193.77,117.3058],[193.76,66.59594533],[193.74,10.3212],[192.43,51.04047032]],[[193.88,0.03912278],[193.89,5.157],[193.92,7.36751713],[193.95,1.6095],[193.97,12.00969293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655245270,[[193.85,12.52531713],[193.83,0.03727773],[193.78,4.838],[193.77,115.76],[193.66,36.86672621]],[[193.87,0.036316],[193.9,198.1565],[193.91,7.36751713],[193.93,1.5633],[193.94,3.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655273284,[[193.91,3.877e-05],[193.83,5.1583],[193.82,7.36751713],[193.79,4.8086],[193.7,21.37672621]],[[193.92,5.1559],[193.93,7.36751713],[193.94,0.03866527],[193.98,1.5834],[193.99,14.32534853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655370771,[[193.67,0.03907991],[193.62,10.53653544],[193.6,1.5271],[193.57,115.84],[193.5,12.55918054]],[[193.68,5.1623],[193.69,7.36753544],[193.7,0.03393189],[193.79,13.70189401],[193.8,203.48175431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655393482,[[193.56,7.40542283],[193.51,1.6712],[193.5,3.1298],[193.49,67.40603465],[193.37,8.58943754]],[[193.59,0.03455179],[193.62,7.36753544],[193.68,4.7658],[193.69,193.0],[193.73,10.44263538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655449735,[[193.7,0.03381452],[193.64,5.1633],[193.62,7.36753544],[193.61,1.6716],[193.6,1.6602]],[[193.71,5.1615],[193.72,7.36753544],[193.74,0.03701133],[193.76,99.43371837],[193.77,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655523288,[[193.63,5.1637],[193.62,7.36753544],[193.61,0.03315015],[193.53,3.2318],[193.52,183.29826926]],[[193.64,0.03675417],[193.69,205.52963544],[193.71,1.5449],[193.73,3.0986],[194.98,50.59445522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655582727,[[193.66,12.53043544],[193.61,0.03486757],[193.55,1.6436],[193.53,3.0633],[193.47,57.00460324]],[[193.67,0.03841349],[193.72,8.92043544],[193.75,88.32810122],[193.76,142.13983861],[193.77,444.87271643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655614554,[[193.73,12.52853544],[193.71,0.03656332],[193.65,64.04065467],[193.62,4.7557],[193.55,21.37672621]],[[193.75,0.03281518],[193.77,6.7311],[193.78,7.36753544],[193.85,193.0],[193.86,85.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655674510,[[193.83,7.36753544],[193.82,5.1586],[193.81,0.03718384],[193.79,3.1685],[193.78,1.6055]],[[193.85,0.03713965],[193.87,5.1574],[193.88,7.36753544],[193.92,1.6457],[193.95,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655706630,[[193.98,0.034784],[193.95,7.36753544],[193.9,1.5614],[193.89,56.83350915],[193.53,2.16944648]],[[193.99,5.1541],[194.0,7.36753544],[194.05,1.517],[194.06,3.2652],[194.07,85.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655737447,[[193.88,0.03912502],[193.86,5.1575],[193.85,7.36753544],[193.84,1.5265],[193.83,1.5556]],[[193.91,12.52383544],[193.92,0.0338498],[193.97,193.0],[193.98,3.1175],[193.99,10.46231674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655810215,[[193.98,0.03472123],[193.96,12.52243544],[193.9,1.634],[193.89,1.6266],[191.34,61.24856438]],[[194.0,5.1538],[194.02,7.36753544],[194.04,95.57735273],[194.05,142.13983861],[194.06,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655815911,[[193.98,0.03472123],[193.94,5.1553],[193.92,7.36753544],[193.9,1.634],[193.89,1.6266]],[[193.99,5.1541],[194.0,7.36753544],[194.05,99.44422022],[194.06,335.13983861],[194.12,10.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655900387,[[194.0,0.03761523],[193.97,5.1546],[193.96,7.36753544],[193.9,1.634],[193.88,117.2894]],[[194.01,5.1536],[194.04,7.36753544],[194.05,1.5553],[194.06,203.48233099],[194.07,85.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655920703,[[194.0,7.40515067],[193.96,1.5982],[193.95,1.6307],[193.48,32.7141117]],[[194.06,210.86192321],[194.07,86.71240122],[197.63,3.79265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739655978263,[[194.08,0.03370668],[194.05,5.1524],[194.04,7.36753544],[194.02,1.5115],[194.01,1.6754]],[[194.09,5.1514],[194.1,7.36753544],[194.15,99.43416239],[194.16,142.13983861],[194.17,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656043118,[[194.02,5.1533],[194.0,10.59423544],[193.99,0.03894878],[193.95,1.5917],[193.94,54.81265793]],[[194.03,0.03370668],[194.06,5.1522],[194.08,7.36753544],[194.12,13.65418785],[194.13,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656078944,[[194.12,5.1504],[194.11,7.36753544],[194.09,0.03288159],[193.96,117.2092],[193.95,13.4041]],[[194.15,1.6463],[194.16,95.58221035],[194.17,338.37343861],[194.18,227.96389392],[194.32,41.70365667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656128894,[[194.19,7.36753544],[194.17,5.18763068],[194.11,52.40712944],[194.09,4.7825],[193.98,54.96339873]],[[194.22,5.148],[194.25,85.10810122],[194.26,8.93663544],[194.27,142.13983861],[194.28,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656191943,[[194.2,4.021e-05],[194.13,7.36753544],[194.11,57.55802944],[194.09,120.3425],[193.95,21.19046374]],[[194.21,90.25640122],[194.22,7.40083544],[194.23,142.13983861],[194.24,176.36950896],[194.25,3.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656223464,[[194.09,0.03487802],[194.07,7.36753544],[194.0,117.1801],[193.99,3.2425],[193.92,92.19803974]],[[194.12,0.03334021],[194.15,7.36753544],[194.17,85.10810122],[194.18,335.13983861],[194.2,177.98280896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656263588,[[194.09,0.03487802],[194.03,7.36753544],[194.02,1.5148],[194.01,1.5721],[193.87,195.0]],[[194.1,5.1512],[194.11,7.36753544],[194.14,86.73540122],[194.15,142.13983861],[194.24,304.32304603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656324533,[[194.16,7.36753544],[194.15,5.1496],[194.13,0.03529839],[194.07,1.6104],[194.06,3.1938]],[[194.22,92.66002666],[194.24,142.13983861],[194.25,383.81870447],[194.26,194.6319],[194.28,3.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656382669,[[194.12,7.36753544],[194.11,5.1886739],[194.06,115.6],[194.05,70.99102344],[194.02,4.8348]],[[194.14,5.18877892],[194.19,7.36753544],[194.2,1.5631],[194.21,85.10810122],[195.5,8.71145187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656409597,[[194.29,0.03560934],[194.24,7.36753544],[194.22,8.3139],[194.21,115.54],[194.04,15.47]],[[194.3,5.1459],[194.31,7.36753544],[194.39,1.5345],[194.41,95.39420122],[194.42,3.8615264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656461944,[[194.29,5.18170934],[194.28,7.36753544],[194.22,120.2363],[194.14,18.90124856]],[[194.32,5.1454],[194.35,8.96533544],[194.36,85.10810122],[194.37,142.13983861],[194.39,177.90400896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656537304,[[194.18,7.40288827],[194.1,4.7424],[194.09,70.89699523],[193.93,841.45423248]],[[194.21,0.0349389],[194.23,7.36753544],[194.26,4.7844],[194.27,85.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656570323,[[194.24,0.03454976],[194.21,7.36753544],[194.19,1.5717],[194.11,1.6608],[194.1,1.5867]],[[194.25,5.1473],[194.27,7.36753544],[194.28,193.0],[194.31,85.10810122],[194.32,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656626770,[[194.22,12.51553544],[194.2,0.03364372],[194.14,1.5651],[194.12,115.56],[193.98,180.37964153]],[[194.25,5.1473],[194.28,7.36753544],[194.31,193.0],[194.32,89.90910122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656720635,[[194.29,7.36753544],[194.27,0.03413116],[194.26,5.1469],[194.18,4.7536],[194.1,40.28007477]],[[194.3,5.1459],[194.34,7.36753544],[194.36,278.10810122],[194.37,143.73463861],[194.39,461.73819091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656746348,[[194.31,12.51293544],[194.3,0.03423827],[194.2,115.5],[194.18,4.7536],[194.05,206.14174153]],[[194.35,5.1448],[194.38,94.02393666],[194.39,142.13983861],[194.4,402.02829551],[194.47,316.28868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656794700,[[194.35,7.400079],[194.33,5.145],[194.27,4.6503],[194.26,115.48],[194.04,15.91364403]],[[194.37,5.1442],[194.42,7.36753544],[194.44,3.2814],[194.45,85.10810122],[194.46,143.73803861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656841743,[[194.19,12.51623544],[194.18,0.03519971],[194.15,1.6102],[194.1,115.52],[193.98,36.83672621]],[[194.21,0.03642701],[194.22,5.148],[194.24,7.36753544],[194.28,1.5971],[194.29,196.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656924002,[[194.33,7.36753544],[194.28,0.03634006],[194.18,1.5224],[194.17,13.4568],[194.11,15.46]],[[194.36,5.1445],[194.37,7.36753544],[194.38,85.10810122],[194.39,194.5209],[194.49,30.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739656989857,[[194.27,7.36753544],[194.26,1.6341],[194.18,1.6431],[194.17,35.54732685],[194.16,67.30380324]],[[194.32,5.1455],[194.34,7.36753544],[194.43,193.0],[194.44,93.80491755],[194.45,142.13983861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657008174,[[194.35,5.1445],[194.34,7.40242585],[194.26,3.1674],[194.21,10.2962],[194.2,9.61782557]],[[194.39,5.1437],[194.4,7.36753544],[194.42,1.6067],[194.43,193.0],[194.44,88.27410122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657068516,[[194.46,7.40311519],[194.43,1.5545],[194.42,1.6564],[194.41,71.45461988],[194.27,210.45]],[[194.5,5.1407],[194.52,7.36753544],[194.55,89.70530122],[194.57,142.13983861],[194.58,369.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657147278,[[194.36,7.36753544],[194.33,0.03904971],[194.26,1.6081],[194.25,118.676],[192.93,40.83237625]],[[194.4,5.17585358],[194.42,7.36753544],[194.46,193.0],[194.47,20.50972604],[194.48,256.10810122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657150872,[[194.4,0.03798267],[194.39,5.1435],[194.38,7.36753544],[194.34,4.7294],[194.31,78.50182302]],[[194.43,5.1425],[194.44,7.36753544],[194.46,193.0],[194.48,85.10810122],[194.51,209.51087194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657222640,[[194.48,7.36753544],[194.47,0.03362248],[194.46,5.1415],[194.44,3.2165],[194.38,115.4]],[[194.5,5.1406],[194.54,7.36753544],[194.56,86.74780122],[194.57,142.95173861],[194.59,177.89680896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657244153,[[194.53,0.0371978],[194.5,7.36753544],[194.47,5.1413],[194.45,1.54],[194.36,14.17060064]],[[194.54,5.1395],[194.56,7.36753544],[194.62,1.5451],[194.63,0.8108],[194.64,90.63157995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657313712,[[194.72,7.36753544],[194.62,115.28],[194.6,3.2973],[194.59,1.5796],[194.46,81.47755637]],[[194.77,3.1121],[194.78,7.36753544],[194.82,1.5821],[196.11,8.71145187],[196.15,40.47685745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657427989,[[194.72,7.36753544],[194.7,5.1353],[194.69,0.03313482],[194.66,1.5215],[194.65,3.1254]],[[194.75,5.134],[194.76,193.0],[194.79,7.36753544],[194.81,3.85312223],[194.82,85.81922646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657442811,[[194.72,7.36753544],[194.69,0.03313482],[194.66,1.5215],[194.65,3.1254],[194.53,23.78842621]],[[194.76,5.134],[194.84,103.14701858],[194.85,142.46131108],[194.93,285.36868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657523080,[[194.68,75.75661532],[194.67,7.36753544],[194.65,118.3654],[194.57,168.07868663],[194.46,2.16500289]],[[194.71,0.0367569],[194.72,5.1348],[194.73,7.36753544],[194.82,5.3676062],[194.83,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657600151,[[194.59,0.03459895],[194.58,5.1384],[194.56,12.00413544],[194.54,115.26],[194.47,28.39211313]],[[194.61,7.36753544],[194.62,0.03549415],[194.73,14.36868582],[194.74,275.71214727],[194.77,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657645371,[[194.61,5.1377],[194.6,7.36753544],[194.59,0.03459895],[194.49,153.99341313],[194.48,56.78422627]],[[194.62,0.03549415],[194.67,5.1363],[194.69,7.36753544],[194.71,193.0],[194.73,10.53919138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657683822,[[194.91,0.03587287],[194.89,7.36753544],[194.82,4.6895],[194.81,115.16],[194.72,10.2692]],[[194.92,5.1295],[194.96,7.36753544],[195.04,4.7772],[195.06,31.04905],[195.08,218.03435388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657733255,[[194.66,0.03480999],[194.6,11.40098302],[194.45,15.4257],[194.42,210.4281],[193.83,900.73387866]],[[194.67,5.1361],[194.7,0.03700895],[194.72,11.40098302],[194.74,193.0],[194.75,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657795212,[[194.54,0.03242633],[194.47,122.57380289],[194.41,4.6366],[194.36,10.2882],[194.33,223.39211313]],[[194.55,12.43310289],[194.58,0.03424755],[194.62,193.0],[194.64,3.0788],[194.8,207.44919551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657825845,[[194.53,7.29380289],[194.52,0.03476806],[194.41,4.6366],[194.4,125.6462],[194.36,108.12282518]],[[194.56,0.03769995],[194.59,7.29380289],[194.66,116.27214255],[194.67,197.8255],[194.69,406.74023923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657914415,[[194.45,0.03272995],[194.44,12.43590289],[194.39,115.34],[194.35,1.612],[193.05,40.75592116]],[[194.48,5.17362987],[194.49,7.29380289],[194.54,4.8676],[194.58,193.0],[194.64,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739657976778,[[194.36,0.03362538],[194.32,7.29380289],[194.26,3.2502],[194.25,151.60509321],[194.23,1.5208]],[[194.39,7.33108439],[194.44,1.5702],[194.45,3.2681],[194.52,44.17404428],[195.83,41.03260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658014512,[[194.32,7.33322626],[194.25,151.60509321],[194.24,10.29972828],[194.23,22.81488485],[194.22,76.63674586]],[[194.39,7.33108439],[194.43,193.0],[194.44,65.54636145],[194.49,96.1286321],[194.5,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658080974,[[194.4,0.03565272],[194.37,12.43770289],[194.32,3.1998],[194.3,1.5538],[194.27,209.8936355]],[[194.42,5.1428],[194.43,7.29380289],[194.44,4.67358555],[194.5,193.0],[194.56,96.1250321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658203068,[[194.31,0.035718],[194.29,7.29380289],[194.28,5.1463],[194.2,115.44],[194.18,4.7953]],[[194.33,1.6692],[194.34,6.828567],[194.35,7.29380289],[194.44,193.0],[194.48,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658281724,[[194.21,0.03489484],[194.2,5.1485],[194.17,122.77380289],[194.14,4.7729],[194.08,28.39211313]],[[194.23,7.29380289],[194.25,5.1863756],[194.32,193.0],[194.33,3.2831],[194.38,104.00460843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658330766,[[194.21,0.03489484],[194.18,1.6602],[194.17,115.52]],[[194.35,7.29380289],[194.37,193.0],[194.71,14.81235637],[195.68,8.90900254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658395820,[[194.25,0.03350284],[194.24,102.32065061],[194.23,5.1475],[194.19,1.6399],[194.15,28.39211313]],[[194.28,5.18125192],[194.3,7.29380289],[194.33,193.0],[194.39,4.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658510422,[[194.25,2.84e-06],[194.18,7.29380289],[194.15,5.1498],[194.13,1.6648],[194.12,59.90020144]],[[194.26,12.44070289],[194.28,0.03465192],[194.31,278.8465321],[194.32,4.8065],[194.33,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658578481,[[193.98,5.1543],[193.95,7.29380289],[193.94,4.6623],[193.88,169.06831122],[193.86,28.39211313]],[[194.02,12.44730289],[194.03,0.03397967],[194.09,3.087],[194.1,194.6274],[194.14,3.86592643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658621409,[[193.92,5.1557],[193.87,7.29380289],[193.86,4.7948],[193.84,81.51295323],[193.79,180.37964153]],[[193.94,0.03448107],[193.95,7.29380289],[193.98,5.1546],[194.01,197.9119],[194.02,78.69175246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658675047,[[193.75,5.1604],[193.73,7.29380289],[193.69,49.53082182],[193.67,7.09802828],[193.65,61.74072627]],[[193.79,5.19514542],[193.81,7.29380289],[193.88,4.6183],[193.93,3.87037191],[193.94,10.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658692554,[[193.87,7.32740097],[193.79,1.6341],[193.78,3.0821],[193.7,131.26],[193.69,69.49459789]],[[193.9,0.03920855],[193.93,7.29380289],[193.94,4.755],[193.95,278.8465321],[194.01,237.7482574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658784326,[[194.2,12.44220289],[194.18,0.03542855],[194.15,115.54],[194.12,4.8658],[194.11,60.57476636]],[[194.22,0.03820214],[194.25,5.1472],[194.29,12.01320289],[194.3,193.0],[194.41,96.1325321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658876517,[[194.18,0.03542855],[194.15,5.1498],[194.14,7.29380289],[194.09,67.20311354],[194.05,120.3482]],[[194.19,5.1488],[194.21,8.93930289],[194.22,0.03820214],[194.27,278.8465321],[194.28,145.75301108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658917654,[[194.11,0.0346341],[194.06,7.29380289],[194.05,118.7457],[194.02,26.44708485],[193.98,153.94394785]],[[194.12,5.1506],[194.13,7.29380289],[194.14,0.03381738],[194.2,193.0],[194.21,4.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658953605,[[194.0,5.19067858],[193.98,7.29380289],[193.94,115.6],[193.92,4.7444],[193.86,28.39211313]],[[194.04,7.33101835],[194.05,5.1528],[194.09,99.64492542],[194.12,193.0],[194.13,3.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739658997136,[[193.86,0.03928441],[193.81,5.1589],[193.79,115.7],[193.78,7.29380289],[193.73,3.037]],[[193.87,12.45110289],[193.89,0.03661308],[193.95,194.6624],[194.0,174.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659067192,[[193.91,5.19521404],[193.9,7.29380289],[193.85,1.5628],[193.84,3.2089],[193.8,66.8334309]],[[193.96,0.03300075],[193.98,7.29380289],[193.99,3.2476],[194.03,99.67518478],[194.16,114.58311529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659165449,[[193.81,115.74],[193.8,0.02057324],[193.78,7.29380289],[193.73,30.00691313],[193.6,27.53575039]],[[193.84,7.32831801],[193.85,5.1581],[193.87,3.1423],[193.93,193.0],[193.95,9.48705612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659228390,[[193.75,5.1604],[193.74,7.29380289],[193.66,29.90771313],[193.65,59.91222627],[193.64,115.82]],[[193.77,0.03538952],[193.8,5.1592],[193.82,7.29380289],[193.9,4.8301],[194.83,25.40189365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659284751,[[193.76,0.03605435],[193.75,5.1604],[193.73,7.29380289],[193.69,3.0844],[193.68,115.84]],[[193.79,0.03372244],[193.8,12.45300289],[193.83,1.6622],[193.84,1.6318],[193.9,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659378498,[[193.61,5.164],[193.59,7.29380289],[193.5,7.09802828],[193.49,138.67538485],[193.48,59.90022627]],[[193.65,0.03883321],[193.66,1.642],[193.67,12.45650289],[193.7,194.574],[193.78,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659421927,[[193.61,7.29380289],[193.54,117.5445],[193.53,31.50851313],[193.52,19.96978033],[193.47,180.37964153]],[[193.65,0.03932078],[193.7,196.1493],[193.71,8.92850289],[193.77,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659527324,[[193.71,5.1615],[193.69,0.03250272],[193.66,7.29380289],[193.65,57.17581162],[193.63,115.82]],[[193.72,0.03651767],[193.77,5.16],[193.78,193.0],[193.8,7.29380289],[193.82,95.60693328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659583868,[[193.78,5.1597],[193.77,7.29380289],[193.76,0.0353857],[193.68,115.82],[193.67,1.6043]],[[193.79,0.03725946],[193.83,5.1584],[193.84,67.37146438],[193.87,8.89490289],[193.88,278.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659669041,[[193.91,5.1561],[193.9,7.3273234],[193.85,4.67],[193.84,115.74],[193.77,21.29408485]],[[193.93,0.03614243],[193.95,5.1552],[193.97,193.0],[193.98,1.604],[193.99,7.29380289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659764918,[[193.92,5.1559],[193.9,7.3273234],[193.89,47.35905194],[193.85,117.266],[193.83,3.2595]],[[193.93,0.03614243],[193.97,1.522],[193.98,8.304],[194.01,80.45574161],[194.09,186.67260896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659806961,[[193.99,7.29380289],[193.91,1.5838],[193.9,1.674],[193.89,47.35905194],[193.88,115.68]],[[194.07,3.198],[194.08,93.14033499],[194.09,142.46131108],[194.1,1.5646],[194.13,421.47570697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659899042,[[194.23,7.29380289],[194.21,5.18091291],[194.08,1.6503],[194.07,3.1415],[194.06,60.22643713]],[[194.24,0.03286182],[194.26,4.7802],[194.27,5.1468],[194.29,85.8465321],[194.3,357.20430948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739659983214,[[194.28,7.33349858],[194.27,60.03846327],[194.26,5.1469],[194.23,115.48],[194.2,4.7457]],[[194.31,5.1458],[194.32,0.03799663],[194.37,4.7477],[194.39,200.29380289],[194.4,88.95266583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660044663,[[194.42,7.33124492],[194.41,115.4],[194.33,1.6015],[194.27,118.35508954],[194.24,154.59811322]],[[194.46,0.03583733],[194.5,7.29380289],[194.55,193.0],[194.56,4.8646],[194.6,10.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660103612,[[194.42,4.203e-05],[194.34,7.29380289],[194.31,115.4],[194.29,1.6283],[194.19,94.81291973]],[[194.43,5.1424],[194.45,200.29380289],[194.46,0.03583733],[194.47,3.1923],[194.48,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660163570,[[194.39,7.29380289],[194.37,79.52114959],[194.36,5.144],[194.34,3.1746],[194.33,115.44]],[[194.41,5.143],[194.49,7.29380289],[194.51,0.03785228],[194.52,196.241],[194.57,13.31091183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660238318,[[194.24,0.03461397],[194.18,7.29380289],[194.16,118.8201],[194.08,1.6666],[194.07,28.39211313]],[[194.25,5.1472],[194.26,7.29380289],[194.28,0.03495019],[194.33,1.5992],[194.34,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660264728,[[194.35,5.1445],[194.34,7.29380289],[194.33,3.1962],[194.32,0.03664328],[194.16,154.19111313]],[[194.4,200.29380289],[194.45,85.8465321],[194.47,144.13181108],[194.48,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660332989,[[194.59,0.03460362],[194.53,7.29380289],[194.52,3.293],[194.48,92.18191449],[194.39,310.42]],[[194.6,7.29380289],[194.63,0.03903862],[194.67,87.4702321],[194.68,142.46131108],[194.69,42.15062719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660387616,[[194.5,4.676e-05],[194.48,12.44909106],[194.47,1.6277],[194.3,100.6163394],[190.1,127.86038907]],[[194.52,5.1401],[194.54,0.03492721],[194.56,7.30809106],[194.58,3.1493],[194.59,1.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660407736,[[194.5,4.676e-05],[194.45,115.36],[194.43,7.30809106],[194.41,5.1427],[194.37,4.7439]],[[194.51,5.1403],[194.52,7.30809106],[194.53,3.1941],[194.54,0.03492721],[194.58,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660466491,[[194.4,0.03584362],[194.34,1.6449],[194.33,13.01890332],[194.21,223.39211313],[194.2,68.21402959]],[[194.44,0.03768759],[194.46,11.42980332],[194.47,193.0],[194.49,3.0954],[194.5,85.8465321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660508008,[[194.4,5.1432],[194.38,11.42980332],[194.37,0.03405915],[194.32,3.1318],[194.31,1.5114]],[[194.41,0.03609177],[194.53,197.7309],[194.55,85.8465321],[194.56,151.8940075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660523841,[[194.55,0.0359827],[194.45,126.82980332],[194.41,1.5854],[194.33,256.86050796],[194.3,85.42887092]],[[194.56,5.139],[194.59,0.0331279],[194.6,11.42980332],[194.64,4.7018],[194.65,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660549750,[[194.48,0.03441182],[194.36,18.27369232],[194.35,3.1443],[194.3,46.74998262],[194.29,66.52824444]],[[194.49,5.1408],[194.52,0.03589748],[194.54,18.27369232],[194.56,193.0],[194.59,1.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660572984,[[194.47,0.03734742],[194.4,18.27369232],[194.36,1.6053],[194.35,3.1443]],[[194.48,5.1411],[194.51,0.03324851],[194.56,4.6996],[194.57,193.0],[194.67,214.02651146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660612516,[[194.42,3.623e-05],[194.34,115.36],[194.31,1.623],[194.3,1.5614],[194.28,108.7441762]],[[194.43,19.75411689],[194.44,0.03562971],[194.48,3.85951085],[194.49,208.44],[194.5,96.84948284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660657665,[[194.23,5.17997236],[194.22,1.5442],[194.21,3.043],[194.2,126.92841689],[194.11,10.3014]],[[194.27,0.03344989],[194.28,5.1466],[194.31,11.42841689],[194.35,196.222],[194.4,11.42841689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660670866,[[194.13,1.5665],[194.1,18.3156807],[194.09,115.5],[194.07,7.14201469],[194.04,98.98523266]],[[194.27,18.3156807],[194.3,21.4761807],[194.31,194.5245],[194.37,100.86106595],[195.66,767.70394781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660702187,[[194.19,0.03742941],[194.15,115.54],[194.14,1.5162],[194.09,11.45338808],[194.06,1.6094]],[[194.2,5.1485],[194.22,11.45338808],[194.23,0.03398341],[194.26,193.0],[194.27,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660729001,[[194.19,0.03742941],[194.15,115.54],[194.11,3.3169],[194.06,38.87205876],[194.05,57.13611751]],[[194.23,0.03398341],[194.24,5.1475],[194.25,11.45338808],[194.28,11.45338808],[194.32,196.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660805751,[[194.39,5.1433],[194.38,7.31949848],[194.33,4.7855],[194.21,57.13611751],[194.2,167.01192924]],[[194.44,12.46169848],[194.45,1.5071],[194.46,3.2403],[194.49,193.0],[194.5,85.42106595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660841994,[[194.53,5.1396],[194.52,7.31949848],[194.51,0.03448416],[194.42,1.6697],[194.41,3.3192]],[[194.55,0.03399669],[194.58,8.93539848],[194.59,8.3761],[194.65,85.42106595],[194.67,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660861895,[[194.49,16.56684033],[194.47,0.03683411],[194.4,11.42604033],[194.39,115.38],[194.22,5.146]],[[194.5,0.0384491],[194.59,194.6062],[194.61,11.42604033],[194.65,103.5392545],[196.41,1.88920562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660944263,[[194.5,7.30661786],[194.49,0.03400265],[194.45,115.34],[194.43,1.6323],[194.38,7.14201469]],[[194.52,0.03330907],[194.54,5.1396],[194.58,7.30661786],[194.59,193.0],[194.6,3.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739660997201,[[194.66,7.30661786],[194.63,5.1369],[194.55,4.7819],[194.54,115.34],[194.45,46.27999035]],[[194.69,5.1358],[194.72,7.30661786],[194.74,4.91],[194.75,193.0],[194.76,103.50353221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661010703,[[194.6,0.03354617],[194.54,122.64661786],[194.52,5.1398],[194.47,4.8422],[194.46,28.56805876]],[[194.61,5.1377],[194.62,7.30661786],[194.63,0.03928675],[194.72,13.32523858],[194.73,278.42106595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661075853,[[194.7,0.03496391],[194.68,7.29498707],[194.67,5.136],[194.58,119.976],[194.2,349.77823222]],[[194.73,5.1346],[194.74,0.02172342],[194.75,7.29498707],[194.78,3.285],[194.8,86.98106595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661118483,[[194.65,7.29498707],[194.6,3.1802],[194.59,1.507],[194.56,115.28],[194.52,7.14201469]],[[194.71,3.1878],[194.72,193.0],[194.73,8.88448707],[194.77,184.7942607],[196.05,8.82494329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661148604,[[194.7,7.3301346],[194.68,5.1358],[194.6,115.24],[194.58,4.7475],[194.5,10.2811]],[[194.73,5.16780337],[194.74,194.5352],[194.75,1.6642],[194.76,1.6322],[194.77,7.29498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661201851,[[194.65,0.03486158],[194.6,7.29498707],[194.58,4.7475],[194.57,212.47813327],[194.52,7.10555767]],[[194.68,0.03385206],[194.69,7.29498707],[194.74,193.0],[194.77,5.36947215],[194.8,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661255083,[[194.65,0.03486158],[194.64,5.1369],[194.62,7.29498707],[194.58,4.7007],[194.57,209.44388395]],[[194.68,0.03385206],[194.69,12.43058707],[194.7,1.505],[194.74,193.0],[194.76,1.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661325043,[[194.73,5.1345],[194.72,7.29498707],[194.71,0.03752814],[194.68,115.22],[194.66,4.6487]],[[194.74,0.03572123],[194.81,7.29498707],[194.82,194.5589],[194.84,87.2677604],[194.85,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661345669,[[194.8,0.03505648],[194.75,7.29498707],[194.72,4.7051],[194.71,85.16282263],[192.89,1.86988494]],[[194.81,7.29498707],[194.83,5.1319],[194.87,1.5753],[194.88,3.2837],[194.92,98.9657895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661406720,[[194.7,0.0368497],[194.69,5.1354],[194.66,7.29498707],[194.64,115.26],[194.63,71.88934422]],[[194.72,5.1348],[194.73,0.03533913],[194.74,7.29498707],[194.76,1.5022],[194.8,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661463060,[[194.7,5.17169507],[194.69,7.29498707],[194.64,1.6158],[194.59,3.2295],[194.56,122.38555767]],[[194.74,5.16885223],[194.75,7.29498707],[194.76,196.1294],[194.81,85.6495604],[194.82,1.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661484474,[[194.7,0.03639507],[194.66,5.1363],[194.65,7.29498707],[194.59,1.5508],[194.58,3.1167]],[[194.71,5.135],[194.72,7.29498707],[194.74,3.20305223],[194.75,1.5921],[194.76,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661548729,[[194.69,0.03839496],[194.67,7.29498707],[194.66,5.1363],[194.63,58.29962844],[194.62,115.26]],[[194.71,5.1351],[194.72,0.03551161],[194.74,7.29498707],[194.76,193.0],[194.77,3.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661622882,[[194.61,7.29498707],[194.57,3.1527],[194.53,85.26669208],[194.52,144.30371322],[194.51,9.58627363]],[[194.66,5.1361],[194.67,7.29498707],[194.72,193.0],[194.74,1.5093],[194.75,9.49414659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661645907,[[194.65,5.16895145],[194.64,7.29498707],[194.6,4.7307],[194.59,180.76520002],[194.53,28.42223069]],[[194.69,5.16917447],[194.72,200.29498707],[194.77,1.6535],[194.79,51.38795265],[194.81,256.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661728477,[[194.74,0.03429833],[194.72,5.1341],[194.71,7.29498707],[194.68,183.72128304],[194.66,4.8617]],[[194.77,5.13491758],[194.78,7.29498707],[194.85,193.0],[194.88,1.5709],[194.91,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661748291,[[194.81,0.03341108],[194.78,12.42758707],[194.69,1.505],[194.68,183.72128304]],[[194.83,5.1316],[194.84,0.02262421],[194.86,56.75365322],[194.88,1.5709],[194.91,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661828439,[[194.9,7.29498707],[194.89,0.03845632],[194.88,5.13],[194.8,1.6529],[194.79,3.1233]],[[194.93,5.1288],[194.95,1.643],[194.97,7.29498707],[194.99,1.5815],[195.0,244.3837883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661897899,[[194.95,0.03288971],[194.94,5.1284],[194.92,7.29498707],[194.88,115.1],[194.81,67.10786138]],[[194.97,5.1277],[195.01,7.29498707],[195.04,1.5154],[195.05,247.54658743],[195.06,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661913296,[[195.04,0.03837171],[195.02,7.29498707],[195.01,5.1266],[194.89,75.26708622],[194.88,115.1]],[[195.08,0.20551],[195.1,7.29498707],[195.13,3.1213],[195.14,1.5296],[195.27,523.4872992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739661990670,[[195.04,0.03837171],[195.02,7.29498707],[194.97,4.6562],[194.96,115.04],[194.88,37.98077554]],[[195.07,5.1251],[195.08,7.29498707],[195.12,193.0],[195.13,88.7708604],[195.14,162.1227863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662039617,[[195.04,0.03837171],[194.98,12.42238707],[194.88,4.6275],[194.86,7.10555767],[194.85,21.31667302]],[[195.05,5.1256],[195.06,7.29498707],[195.11,193.0],[195.12,3.84604368],[195.13,88.7708604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662165422,[[194.93,1e-05],[194.85,6.7279],[194.84,10.50838707],[194.76,7.10555767],[194.75,21.31667302]],[[194.94,12.42348707],[194.96,193.0],[194.97,0.03685565],[194.99,89.49764494],[195.0,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662214663,[[194.84,5.16518159],[194.81,1.5244],[194.8,7.29498707],[194.79,1.6277],[194.77,115.16]],[[194.89,12.46156041],[194.95,4.7226],[194.96,193.0],[195.0,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662235767,[[194.84,0.03408159],[194.82,7.29498707],[194.81,82.98838925],[194.8,1.6044],[193.86,25.50546756]],[[194.89,7.33176041],[194.9,5.1295],[194.94,193.0],[194.95,4.7226],[196.3,40.98568825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662310521,[[194.79,0.03797574],[194.72,7.29498707],[194.65,4.8347],[194.62,13.38098835],[194.58,22.33980807]],[[194.8,5.1321],[194.81,10.42878707],[194.82,0.03233724],[194.88,103.73424267],[194.89,335.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662314821,[[194.79,0.03797574],[194.72,12.42918707],[194.65,4.8347],[194.58,21.31667302],[194.57,133.98567204]],[[194.8,5.1321],[194.81,10.42878707],[194.82,0.03233724],[194.85,85.6495604],[194.86,13.32808227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662393909,[[194.68,5.1353],[194.67,7.29498707],[194.66,0.03751683],[194.62,115.28],[194.59,3.1734]],[[194.69,0.03454918],[194.73,5.134],[194.76,10.43438707],[194.82,54.00789037],[194.83,19.0532601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662439149,[[194.84,7.29498707],[194.83,5.16719892],[194.75,4.7868],[194.71,115.2],[194.68,285.1234694]],[[194.87,0.03828009],[194.88,6.7759],[194.89,1.5037],[194.9,7.29498707],[194.92,1.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662530217,[[194.73,12.46604239],[194.56,68.59483811],[194.54,22.2001],[194.53,115.22],[194.5,35.24187377]],[[194.77,5.16669312],[194.8,7.29498707],[194.81,196.0851],[194.92,157.87131108],[199.15,642.07953439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662584057,[[194.69,12.42998707],[194.67,0.03611318],[194.63,58.30006899],[194.59,115.24],[194.54,10.2777]],[[194.7,0.03464057],[194.77,7.29498707],[194.79,193.0],[194.8,4.7455],[196.12,8.91563052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662598273,[[194.74,0.03320377],[194.73,5.1337],[194.72,7.29498707],[194.68,4.5966],[194.63,173.54006899]],[[194.77,5.17103758],[194.79,200.29498707],[194.8,4.7455],[194.86,85.6495604],[194.88,201.7373691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662729462,[[194.82,7.29498707],[194.81,0.03366329],[194.78,5.1326],[194.73,4.8057],[194.72,115.2]],[[194.83,5.1314],[194.84,0.03501739],[194.87,7.29498707],[194.88,193.0],[194.92,144.09431108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662733875,[[194.81,0.03366329],[194.8,7.29498707],[194.73,4.8057],[194.72,115.2]],[[194.84,0.03501739],[194.87,7.29498707],[194.88,193.0],[194.92,1.633],[195.68,25.38808437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662803810,[[194.71,7.4e-07],[194.62,7.29498707],[194.59,4.8932],[194.58,115.26],[194.52,277.10573709]],[[194.72,5.1343],[194.73,7.29498707],[194.75,3.069],[194.76,1.6482],[194.77,0.03558333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662882379,[[194.71,0.03374419],[194.69,7.29498707],[194.67,4.7723],[194.63,58.30906442]],[[194.72,5.1343],[194.74,0.03240234],[194.77,7.29498707],[194.79,41.08936873],[194.8,196.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662915711,[[194.72,5.1341],[194.71,7.32873126],[194.63,58.30906442],[194.61,115.24],[194.58,19.84304805]],[[194.74,0.03240234],[194.76,5.1332],[194.79,67.48212427],[194.8,281.7994604],[194.83,201.76884541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739662988969,[[194.65,12.43108707],[194.63,4.8329],[194.62,0.03251011],[194.55,115.28],[194.51,21.31667302]],[[194.66,0.03715845],[194.71,5.1346],[194.75,7.29498707],[194.78,87.1945604],[194.79,183.55154995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663089265,[[194.54,0.03931122],[194.5,12.43498707],[194.48,4.8913],[194.46,115.34],[194.36,56.87167495]],[[194.55,12.43368707],[194.57,0.03360491],[194.63,278.6495604],[194.64,144.02021108],[195.96,40.98568825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663133405,[[194.56,7.29498707],[194.54,5.13901122],[194.42,115.36],[194.4,4.6647],[194.37,85.26669208]],[[194.57,0.03360491],[194.58,5.138],[194.63,7.29498707],[194.65,50.09012479],[194.67,3.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663175833,[[194.31,0.0331585],[194.29,7.29498707],[194.28,111.08211575],[194.24,85.26669208],[194.23,149.16681322]],[[194.35,5.17757851],[194.37,7.29498707],[194.47,196.129],[194.48,49.75784328],[194.53,20.20585832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663245202,[[194.36,12.47193443],[194.32,4.8283],[194.29,71.60913592],[194.21,56.95080643],[194.01,2.18471675]],[[194.4,0.03306309],[194.42,12.43718707],[194.48,3.234],[194.49,213.57963721],[194.73,5.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663265823,[[194.36,0.03324736],[194.3,7.29498707],[194.29,71.60913592],[194.26,4.635],[194.2,205.2957]],[[194.37,5.1435],[194.38,7.29498707],[194.4,0.03306309],[194.47,99.45614459],[194.48,196.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663340975,[[194.39,5.143],[194.38,7.29498707],[194.36,0.03324736],[194.32,1.5465],[194.31,93.01353858]],[[194.4,0.03306309],[194.44,5.1417],[194.46,7.29498707],[194.47,193.0],[194.48,68.77899924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663400938,[[194.27,0.03287497],[194.22,7.29498707],[194.2,5.1478],[194.17,115.44],[194.14,4.8113]],[[194.28,12.44088707],[194.31,3.22996108],[194.38,278.6495604],[194.39,154.38111108],[195.68,787.06688344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663457387,[[194.18,12.44348707],[194.15,0.03499919],[194.08,4.7548],[194.06,21.31667302],[194.05,66.50200985]],[[194.19,0.03249544],[194.22,5.1475],[194.25,7.29498707],[194.28,193.0],[194.29,60.01926117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663527850,[[194.18,12.44348707],[194.15,0.03499919],[194.13,88.1171677],[194.08,3.195],[194.06,41.27732149]],[[194.19,0.03249544],[194.22,5.1475],[194.25,7.29498707],[194.28,196.2114],[194.32,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663581302,[[194.26,12.44138707],[194.24,0.03677396],[194.17,115.5],[194.14,4.8591],[194.13,109.43384072]],[[194.27,0.03312648],[194.33,5.1446],[194.35,12.06568707],[194.42,85.6495604],[194.43,9.92331732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663633841,[[194.33,7.29498707],[194.32,5.17765556],[194.29,92.37426673],[194.24,115.46],[194.2,35.63622149]],[[194.35,0.03455683],[194.36,5.1438],[194.39,7.29498707],[194.4,3.2247],[194.41,1.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663709008,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.28,9.65754847]],[[194.48,5.17729837],[194.5,26.38661859],[194.51,149.68723159],[194.53,4.7533],[194.54,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663709311,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.29,9.65754847]],[[194.48,5.17729837],[194.5,26.38661859],[194.51,149.68723159],[194.53,4.7533],[194.54,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663709511,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.28,9.65754847]],[[194.48,5.17729837],[194.5,26.38661859],[194.51,149.68723159],[194.53,4.7533],[194.54,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663709714,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.29,9.65754847]],[[194.47,5.1409],[194.48,0.03669837],[194.5,26.38661859],[194.51,149.68723159],[194.53,4.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663709911,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.28,30.97422149]],[[194.47,5.1409],[194.48,0.03669837],[194.5,7.29498707],[194.51,64.03767119],[194.53,90.4028604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663710114,[[194.44,7.33164035],[194.43,5.1417],[194.38,4.9107],[194.37,89.87156817],[194.32,115.42]],[[194.47,5.1409],[194.48,0.03669837],[194.5,7.29498707],[194.51,64.03767119],[194.53,90.4028604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663711819,[[194.44,0.03665328],[194.42,7.29498707],[194.38,4.9107],[194.37,89.87156817],[194.32,115.42]],[[194.45,5.1414],[194.48,7.33168544],[194.51,64.03767119],[194.53,90.4028604],[194.58,19.09163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663712017,[[194.44,0.03665328],[194.38,7.29498707],[194.37,89.87156817],[194.32,115.42],[194.28,21.31667302]],[[194.45,5.1414],[194.46,7.29498707],[194.48,0.03669837],[194.51,64.03767119],[194.53,90.4028604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663712218,[[194.44,0.03665328],[194.38,7.29498707],[194.37,89.87156817],[194.32,115.42],[194.29,4.7191]],[[194.45,5.1414],[194.46,7.29498707],[194.47,4.6891],[194.48,0.03669837],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663712517,[[194.38,7.29498707],[194.37,89.87156817],[194.32,115.42],[194.29,4.7191],[194.26,85.26669208]],[[194.41,5.1424],[194.44,7.29498707],[194.47,4.6891],[194.48,0.03669837],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663712717,[[194.38,7.29498707],[194.37,89.87156817],[194.32,115.42],[194.29,4.7191],[194.26,85.26669208]],[[194.41,5.1424],[194.44,7.29498707],[194.47,197.6891],[194.51,64.03767119],[194.57,378.44919551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663712912,[[194.38,7.29498707],[194.37,89.87156817],[194.36,5.1436],[194.32,115.42],[194.29,4.7191]],[[194.4,5.1427],[194.44,7.29498707],[194.47,197.6891],[194.51,64.03767119],[194.54,9.96713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663713413,[[194.38,7.29498707],[194.37,89.9072574],[194.36,5.1436],[194.32,115.42],[194.29,4.7191]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663713619,[[194.37,89.9072574],[194.36,7.29498707],[194.34,5.1443],[194.32,115.42],[194.29,4.7191]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663713918,[[194.37,89.9072574],[194.36,7.29498707],[194.34,5.1443],[194.32,115.42],[194.29,4.7191]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.5,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663714816,[[194.37,89.9072574],[194.36,7.29498707],[194.32,115.42],[194.29,4.7191],[194.24,66.50200985]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.5,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663715018,[[194.37,89.9072574],[194.36,7.29498707],[194.35,5.1439],[194.29,4.7191],[194.25,136.73667302]],[[194.4,5.1427],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.5,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663715213,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.1439],[194.29,4.7191],[194.25,136.73667302]],[[194.4,5.1427],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.5,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663715818,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.1439],[194.29,4.7191],[194.25,115.42]],[[194.4,5.1427],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663717322,[[194.37,0.03568923],[194.36,7.29498707],[194.34,5.1443],[194.29,4.7191],[194.25,115.42]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663717522,[[194.37,0.03568923],[194.34,7.29498707],[194.29,4.7191],[194.25,115.42],[194.24,21.31667302]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.5,104.74119192],[194.51,206.49898227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663717821,[[194.37,0.03568923],[194.34,7.29498707],[194.29,4.7191],[194.25,115.42],[194.24,21.31667302]],[[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[194.49,3.85834651],[194.5,104.74119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663718017,[[194.37,0.03568923],[194.34,7.29498707],[194.32,5.1446],[194.29,4.7191],[194.25,115.42]],[[194.38,5.1432],[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[194.49,3.85834651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663718217,[[194.37,0.03568923],[194.34,7.29498707],[194.32,5.1446],[194.29,4.7191],[194.25,115.42]],[[194.38,5.1432],[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[194.49,9.96021106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663718724,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1444],[194.29,4.7191],[194.25,115.42]],[[194.38,5.1432],[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[194.49,9.96021106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663719022,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1444],[194.29,4.7191],[194.25,115.42]],[[194.38,5.1432],[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663719223,[[194.37,0.03568923],[194.34,7.29498707],[194.29,4.7191],[194.25,115.42],[190.03,102.45807088]],[[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[198.78,102.38716674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663719422,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.29,4.7191],[194.25,115.42]],[[194.39,5.143],[194.4,7.29498707],[194.41,0.03786695],[194.47,197.6891],[194.49,3.85841546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663719616,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.29,4.7191],[194.25,115.42]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663719820,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.49,3.85843409],[196.28,1.89196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663720117,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604],[194.49,146.31974517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663720323,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604],[194.49,152.41773432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663720623,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663721025,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1428],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663722727,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.12,27.93442815]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663722923,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.12,25.7496]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663723120,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.12,27.93445227]],[[194.39,5.143],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663723627,[[194.37,0.03568923],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.12,27.93445227]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663723628,[[194.37,0.03568923],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.19,25.90988897]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604],[194.5,161.5529426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663723929,[[194.37,0.03568923],[194.35,5.1438],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1428],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663724725,[[194.37,0.03568923],[194.35,5.1438],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1428],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663725428,[[194.37,0.03568923],[194.36,5.1437],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1428],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663725629,[[194.37,0.03568923],[194.36,5.1437],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18036695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663726729,[[194.37,0.03568923],[194.36,5.1437],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18036695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604],[196.29,1.89196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663726925,[[194.37,5.17918923],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18036695],[194.42,7.29498707],[194.47,197.6891],[194.49,85.6495604],[196.29,1.89196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663727125,[[194.37,5.17918923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,0.03786695],[194.42,12.43718707],[194.47,197.6891],[194.49,85.6495604],[196.29,1.89196411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663727420,[[194.37,5.17918923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,0.03786695],[194.42,12.43718707],[194.47,197.6891],[194.49,85.6495604],[195.78,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663727625,[[194.37,5.17918923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.22,30.97422149]],[[194.41,0.03786695],[194.42,12.43718707],[194.47,197.6891],[194.5,104.74119192],[194.53,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663727821,[[194.37,5.17918923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,0.03786695],[194.42,12.43718707],[194.47,197.6891],[194.5,104.74119192],[194.53,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663729430,[[194.38,5.1432],[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.44,7.29498707],[194.47,197.6891],[194.5,104.74119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663730730,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.44,7.29498707],[194.47,197.6891],[194.5,104.74119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663731030,[[194.39,5.143],[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.44,7.29498707],[194.47,197.6891],[194.5,104.74119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663731530,[[194.39,5.143],[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.44,7.29498707],[194.47,197.6891],[194.5,104.74119192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663731733,[[194.39,5.143],[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.44,7.29498707],[194.47,197.6891],[194.5,19.09163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663733836,[[194.4,5.1427],[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.45,5.1414],[194.47,197.6891],[194.5,19.09163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663734030,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.24,9.65754847]],[[194.41,0.03786695],[194.45,5.1414],[194.46,7.29498707],[194.47,197.6891],[194.5,19.09163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663735028,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.24,9.65754847]],[[194.41,0.03786695],[194.44,5.1419],[194.46,7.29498707],[194.47,197.6891],[194.5,19.09163152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663735638,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.24,30.97422149]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119],[194.52,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663735937,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.24,30.97422149]],[[194.41,0.03786695],[194.43,5.1419],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663738933,[[194.4,7.29498707],[194.39,5.1429],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.43,5.1419],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663739636,[[194.4,7.29498707],[194.39,5.1429],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663739936,[[194.4,7.29498707],[194.39,5.1429],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663742442,[[194.39,5.1429],[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663745943,[[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663746139,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663747146,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.12,237.01768048]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663747346,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,31.60977302]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,197.6891],[194.51,149.68723159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663747947,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,31.60977302]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.51,149.68723159],[195.79,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663748346,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,31.60977302]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.51,149.68723159],[195.77,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663748548,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,31.60977302]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.51,149.68723159],[195.53,916.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663749748,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[194.51,64.03767119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663750949,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.4,5.1427],[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663751247,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663752448,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[198.07,3.78392822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663753048,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[198.07,3.78392822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663753342,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[194.63,15.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663755253,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,5.18036695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[194.63,15.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663755551,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123],[194.57,385.02651146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663755751,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.25,10.2931]],[[194.4,5.1428],[194.41,0.03786695],[194.46,7.29498707],[194.47,197.6891],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663755948,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.1439],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.5,104.73713123],[195.78,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663756449,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,9.95525072],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663756750,[[194.37,0.03568923],[194.36,12.43868707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,9.95525072],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663757051,[[194.37,5.17898923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,9.95525072],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663757252,[[194.37,5.17898923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,9.95525072],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663757450,[[194.38,7.29498707],[194.37,5.17898923],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,9.95525072],[194.5,104.73713123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663757647,[[194.38,7.29498707],[194.37,5.17898923],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,95.60481112],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663758051,[[194.38,7.29498707],[194.37,5.17898923],[194.32,89.89308659],[194.29,4.7191],[194.25,19.95064847]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,95.60481112],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663758242,[[194.38,7.29498707],[194.37,5.17898923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,95.60481112],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663758447,[[194.38,7.29498707],[194.37,5.17898923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663758952,[[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663759152,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663759353,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,19.08757083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663760954,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,19.08757083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663761348,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,5.18036695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663763955,[[194.38,7.29498707],[194.37,5.17908923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[194.5,161.54888191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663764157,[[194.38,7.29498707],[194.37,0.03568923],[194.36,5.1437],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663765661,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[192.99,51.22903544]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604],[195.77,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663765861,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.144],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.1432],[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663768463,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.144],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.1432],[194.41,0.03786695],[194.44,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663769969,[[194.37,0.03568923],[194.36,7.29498707],[194.34,5.1442],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,197.6891],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663770164,[[194.37,0.03568923],[194.32,97.18807366],[194.29,4.7191],[194.25,9.65754847],[194.2,144.30371322]],[[194.38,12.43818707],[194.41,0.03786695],[194.47,197.6891],[194.48,85.6495604],[194.81,25.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663770369,[[194.37,0.03568923],[194.32,97.18807366],[194.29,4.7191],[194.22,94.92424055],[194.2,144.30371322]],[[194.38,12.43818707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604],[194.49,10.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663770568,[[194.37,0.03568923],[194.32,97.18807366],[194.29,4.7191],[194.23,66.50200985],[194.22,85.26669208]],[[194.38,12.43818707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604],[194.49,10.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663770864,[[194.37,0.03568923],[194.32,97.18807366],[194.29,4.7191],[194.23,56.84446138],[194.22,94.92424055]],[[194.38,12.43818707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604],[194.49,10.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663771172,[[194.37,0.03568923],[194.32,97.18807366],[194.31,5.145],[194.29,4.7191],[194.23,56.84446138]],[[194.38,12.43818707],[194.41,3.15536695],[194.46,9.96068602],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663771972,[[194.37,0.03568923],[194.32,102.33277366],[194.29,4.7191],[194.23,56.84446138]],[[194.38,12.43818707],[194.41,3.15536695],[194.46,9.96068602],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663772568,[[194.37,0.03568923],[194.32,97.18807366],[194.29,4.7191],[194.23,56.84446138]],[[194.38,12.43818707],[194.41,3.15536695],[194.46,9.96068602],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663772764,[[194.37,0.03568923],[194.33,5.1445],[194.32,97.18807366],[194.29,4.7191],[194.23,56.84446138]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.46,9.96068602],[194.47,194.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663773269,[[194.37,0.03568923],[194.33,5.1445],[194.32,97.18807366],[194.29,4.7191],[194.21,35.56743744]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.46,95.61024642],[194.47,337.11831108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663773470,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,7.29498707],[194.41,3.15536695],[194.46,95.61024642],[194.47,337.11831108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663773670,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,7.29498707],[194.41,3.15536695],[194.46,95.61024642],[194.47,337.11831108],[195.8,504.67897486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663774170,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,12.43788707],[194.41,3.15536695],[194.46,85.6495604],[194.47,337.11831108],[195.75,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663774770,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.1431],[194.4,7.29498707],[194.41,3.15536695],[194.46,85.6495604],[194.47,337.11831108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663775670,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.1431],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663777371,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604],[194.86,679.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663777668,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663777864,[[194.37,0.03568923],[194.35,5.1439],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.47,204.60695006],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663778068,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.16,39.46122173]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.47,204.60695006],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663778473,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.16,39.46122173]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663778978,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663779774,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.143],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657],[194.48,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663780674,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.143],[194.4,7.29498707],[194.41,3.15536695],[194.47,194.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663780675,[[194.37,0.03568923],[194.35,5.144],[194.34,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.143],[194.4,7.29498707],[194.41,3.15536695],[194.47,280.3065604],[194.5,195.45707979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663781270,[[194.37,5.17918923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,280.3065604],[194.49,142.46131108],[194.5,195.45707979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663781475,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,280.3065604],[194.48,3.158],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663781773,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,280.3065604],[194.48,3.158],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663781975,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.21,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,280.3065604],[194.48,3.158],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663782174,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,280.3065604],[194.48,3.158],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663782476,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663782668,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663782869,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663783066,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663783271,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663783471,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663783772,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663784067,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.22,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663784267,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,9.65754847]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663784471,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,21.31667302]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663784771,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,30.97422149]],[[194.41,5.18046695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158],[194.49,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663787877,[[194.38,7.29498707],[194.37,5.17918923],[194.32,89.89308659],[194.29,4.7191],[194.23,30.97422149]],[[194.4,5.1428],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663788481,[[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.23,30.97422149]],[[194.4,5.1428],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663788681,[[194.38,7.29498707],[194.37,0.03568923],[194.36,5.1437],[194.32,89.89308659],[194.29,4.7191]],[[194.4,5.1428],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663791684,[[194.38,7.29498707],[194.37,0.03568923],[194.36,5.1437],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663791890,[[194.37,0.03568923],[194.36,7.29498707],[194.35,5.144],[194.32,89.89308659],[194.29,4.7191]],[[194.39,5.143],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663792388,[[194.37,0.03568923],[194.36,7.29498707],[194.33,5.1445],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663792689,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1445],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663793090,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1445],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,204.61214993],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663794085,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1445],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663794790,[[194.37,0.03568923],[194.34,7.29498707],[194.33,5.1445],[194.32,89.89308659],[194.29,4.7191]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,194.657],[194.48,13.11391862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663795185,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.22,56.84446138]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,204.61291862],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663795482,[[194.37,0.03568923],[194.34,12.43918707],[194.32,89.89308659],[194.29,4.7191],[194.22,66.50200985]],[[194.38,5.1432],[194.41,0.03786695],[194.42,7.29498707],[194.47,204.61291862],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663795685,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.22,56.84446138]],[[194.41,0.03786695],[194.42,7.29498707],[194.47,204.61291862],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663795880,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.23,30.97422149]],[[194.39,5.143],[194.41,0.03786695],[194.44,7.29498707],[194.47,204.61291862],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663796088,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,19.95134847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,204.61291862],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663796282,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,19.95134847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,204.61291862],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663796486,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,10.2938]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663796686,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,19.95134847]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663796990,[[194.37,0.03568923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,10.2938]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604],[194.49,142.46131108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663797193,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,19.95134847]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663797390,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,10.2938]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663797690,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,19.95134847]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663797891,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,10.2938]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663798190,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.25,9.65754847]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,88.8075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663798391,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.25,9.65754847]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663798894,[[194.37,5.17908923],[194.36,7.29498707],[194.32,89.89308659],[194.29,4.7191],[194.24,41.26802149]],[[194.4,5.1427],[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663799992,[[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.24,41.26802149]],[[194.41,0.03786695],[194.44,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663800186,[[194.4,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.25,9.65754847]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663801090,[[194.4,7.29498707],[194.38,5.1432],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663801286,[[194.4,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18026695],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663801491,[[194.4,7.29498707],[194.38,5.1432],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18026695],[194.46,7.29498707],[194.47,194.657],[194.48,3.158],[198.76,22.19189704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663801696,[[194.38,5.1432],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18026695],[194.46,7.29498707],[194.47,194.657],[194.48,3.158],[198.76,22.19189704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663801697,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,5.18026695],[194.46,7.29498707],[194.47,194.657],[194.48,3.158],[198.76,22.19189704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663802398,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.46,7.29498707],[194.47,194.657],[194.48,3.158],[198.76,22.19189704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663802597,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663802787,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663802991,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663803193,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663803497,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663803797,[[194.38,12.43818707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663804499,[[194.39,5.1429],[194.38,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.42,5.1422],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663805098,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.44,5.1417],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663805392,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.44,5.1417],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663805600,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.44,5.1417],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663805800,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.44,5.1417],[194.46,7.29498707],[194.47,194.657],[194.48,3.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663806101,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.47,193.0],[194.48,10.45298707],[194.61,15.44],[194.65,400.80868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663806293,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,115.42]],[[194.41,0.03786695],[194.47,193.0],[194.48,10.45298707],[194.53,177.99720896],[194.61,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663806494,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.47,193.0],[194.48,10.45298707],[194.52,85.6495604],[194.53,144.08901108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663807897,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.27,9.65754847]],[[194.41,0.03786695],[194.47,193.0],[194.48,10.45298707],[194.52,85.6495604],[194.53,144.08901108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663808105,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.27,9.65754847]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.52,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663808399,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.52,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663808400,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,125.07754847]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.52,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663809601,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,146.39422149]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.53,87.2772604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663811604,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,146.39422149]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663813105,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.27,21.31667302]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663814906,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.26,146.39422149]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663817606,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,4.7191],[194.27,21.31667302]],[[194.41,0.03786695],[194.44,5.1416],[194.47,193.0],[194.48,10.45298707],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663818511,[[194.4,12.43768707],[194.37,0.03568923],[194.32,89.89308659],[194.29,15.0101],[194.27,21.31667302]],[[194.41,0.03786695],[194.47,193.0],[194.48,3.158],[194.5,7.29498707],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663818709,[[194.4,7.29498707],[194.37,0.03568923],[194.32,89.89308659],[194.29,15.0101],[194.27,30.97422149]],[[194.5,7.29498707],[194.52,193.0],[194.53,1.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663818911,[[194.43,12.43668707],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833],[194.27,30.97422149]],[[194.47,5.1409],[194.5,7.29498707],[194.53,4.8069],[194.57,394.09520447],[194.68,425.57058774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663819212,[[194.43,12.43668707],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833],[194.27,30.97422149]],[[194.47,67.75263645],[194.5,7.29498707],[194.53,4.8069],[194.57,394.09520447],[194.68,425.57058774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663819410,[[194.43,7.29498707],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833],[194.27,30.97422149]],[[194.47,62.61173645],[194.5,7.29498707],[194.53,4.8069],[194.55,9.94118004],[194.57,394.09520447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663819611,[[194.44,5.1415],[194.43,7.29498707],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833]],[[194.47,62.61173645],[194.48,5.1407],[194.5,7.29498707],[194.53,4.8069],[194.55,9.94118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663820007,[[194.44,5.17854323],[194.43,7.29498707],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833]],[[194.47,62.6472238],[194.48,5.1407],[194.5,7.29498707],[194.53,4.8069],[194.55,9.94118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663820208,[[194.45,7.29498707],[194.44,5.17854323],[194.38,3.2554],[194.32,89.89308659],[194.29,11.833]],[[194.47,62.6472238],[194.48,5.1407],[194.5,7.29498707],[194.53,4.8069],[194.55,9.94118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663820410,[[194.45,7.29498707],[194.44,5.17854323],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659]],[[194.47,62.6472238],[194.48,5.1407],[194.52,7.29498707],[194.53,4.8069],[194.55,9.94118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663820609,[[194.45,12.43628707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659]],[[194.47,62.6472238],[194.48,5.1407],[194.52,7.29498707],[194.53,4.8069],[194.55,9.94118004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663820909,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659]],[[194.47,0.03548735],[194.55,9.94118004],[194.56,194.17804214],[194.57,383.81870447],[194.59,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663821104,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659]],[[194.47,0.03548735],[194.56,194.17804214],[194.57,383.81870447],[194.59,197.7788],[195.88,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663821807,[[194.46,5.1411],[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554]],[[194.47,0.03548735],[194.56,186.88305507],[194.57,383.81870447],[194.59,197.7788],[194.65,300.80868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663822008,[[194.44,0.03704323],[194.43,7.29498707],[194.39,1.572],[194.38,3.2554],[194.28,9.65754847]],[[194.47,0.03548735],[194.5,7.29498707],[194.56,186.88305507],[194.57,383.81870447],[194.59,197.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663822213,[[194.44,0.03704323],[194.43,7.29498707],[194.39,1.572],[194.38,3.2554],[194.28,9.65754847]],[[194.47,0.03548735],[194.5,7.29498707],[194.53,3.1947],[194.55,62.58533348],[194.56,186.88305507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663822415,[[194.44,0.03704323],[194.43,7.29498707],[194.39,1.572],[194.38,3.2554],[194.28,30.97422149]],[[194.47,0.03548735],[194.5,7.29498707],[194.53,3.1947],[194.55,62.58533348],[194.56,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663822814,[[194.44,0.03704323],[194.43,7.29498707],[194.39,1.572],[194.38,3.2554],[194.28,21.31667302]],[[194.47,0.03548735],[194.5,7.29498707],[194.53,3.1947],[194.55,62.58533348],[194.56,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663823211,[[194.44,0.03704323],[194.43,7.29498707],[194.41,5.1422],[194.39,1.572],[194.38,3.2554]],[[194.47,5.17648735],[194.5,7.29498707],[194.53,3.1947],[194.55,62.58533348],[194.56,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663823509,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.1,2.18400115]],[[194.47,0.03548735],[194.52,7.29498707],[194.53,3.1947],[194.55,62.58533348],[194.56,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663823713,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.28,46.41422149]],[[194.47,0.03548735],[194.53,3.1947],[194.54,7.29498707],[194.55,62.58533348],[194.56,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663823910,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.29,25.731]],[[194.47,0.03548735],[194.53,3.1947],[194.55,62.58533348],[194.56,92.94454747],[195.86,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663824212,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.29,35.38854847]],[[194.47,0.03548735],[194.53,3.1947],[194.55,62.58533348],[194.56,92.94454747],[195.86,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663824408,[[194.45,7.29498707],[194.44,0.03704323],[194.39,1.572],[194.38,3.2554],[194.32,105.33308659]],[[194.55,62.58533348],[194.58,112.01107139],[194.59,194.5841],[194.6,142.46131108],[194.61,383.81870447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663824615,[[194.51,7.29498707],[194.39,1.572],[194.38,3.2554],[194.32,105.33308659],[194.11,2.18400115]],[[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841],[194.6,145.66561108],[194.61,383.81870447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663824809,[[194.51,7.29498707],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659],[194.3,9.65754847]],[[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841],[194.6,145.66561108],[194.61,383.81870447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663825015,[[194.51,7.29498707],[194.46,5.1409],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659]],[[194.52,5.1395],[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841],[194.6,145.66561108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663825517,[[194.51,7.29498707],[194.39,1.572],[194.38,3.2554],[194.32,89.89308659],[194.11,2.18400115]],[[194.52,5.1395],[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841],[194.6,145.66561108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663825716,[[194.51,7.29498707],[194.5,0.03715632],[194.47,5.1408],[194.39,1.572],[194.38,3.2554]],[[194.52,5.1395],[194.53,0.03724269],[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663827007,[[194.51,7.29498707],[194.5,0.03715632],[194.46,5.1411],[194.39,1.572],[194.38,3.2554]],[[194.52,5.1395],[194.53,0.03724269],[194.55,62.58533348],[194.58,112.01107139],[194.59,1.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663827408,[[194.5,0.03715632],[194.49,7.29498707],[194.46,5.1411],[194.39,1.572],[194.38,3.2554]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348],[194.56,7.29498707],[194.58,104.71608432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663828318,[[194.5,0.03715632],[194.49,7.29498707],[194.46,5.1411],[194.39,1.572],[194.38,3.2554]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348],[194.56,7.29498707],[194.6,3.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663830817,[[194.5,0.03715632],[194.49,7.29498707],[194.39,1.572],[194.38,3.2554],[194.1,2.18375045]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348],[194.56,7.29498707],[194.6,3.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663831018,[[194.5,0.03715632],[194.49,7.29498707],[194.47,5.1408],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348],[194.56,7.29498707],[194.6,3.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663831219,[[194.5,0.03715632],[194.49,7.29498707],[194.39,1.572],[194.38,118.6354],[194.29,67.13546138]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348],[194.56,7.29498707],[194.6,3.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663831420,[[194.5,0.03715632],[194.49,7.29498707],[194.39,1.572],[194.38,118.6354],[194.29,67.13546138]],[[194.51,5.1398],[194.53,0.03724269],[194.55,62.58533348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663831421,[[194.5,0.03715632],[194.49,7.29498707],[194.39,1.572],[194.38,118.6354],[194.29,67.13546138]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663831724,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354],[194.29,67.13546138]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663832321,[[194.5,0.03715632],[194.47,7.29498707],[194.43,5.1417],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663832525,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663832826,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354],[191.84,61.47484252]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663833227,[[194.5,0.03715632],[194.47,7.29498707],[194.44,5.1416],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663833725,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663833920,[[194.5,0.03715632],[194.47,7.29498707],[194.43,5.1418],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.62,99.42204429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663834114,[[194.5,0.03715632],[194.47,7.29498707],[194.43,5.1418],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663834522,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354],[192.61,455.89853949]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663834723,[[194.5,0.03715632],[194.47,7.29498707],[194.44,5.1416],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663836628,[[194.5,0.03715632],[194.47,7.29498707],[194.45,5.1414],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663838129,[[194.5,0.03715632],[194.47,7.29498707],[194.44,5.1416],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663841034,[[194.5,0.03715632],[194.47,7.29498707],[194.45,5.1414],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663841332,[[194.5,0.03715632],[194.47,7.29498707],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663841534,[[194.5,0.03715632],[194.47,7.29498707],[194.44,5.1414],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,10.57598707],[194.55,62.58533348],[194.58,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663843138,[[194.5,0.03715632],[194.47,7.29498707],[194.45,5.1414],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,3.281],[194.55,62.58533348],[194.56,7.29498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663843435,[[194.5,0.03715632],[194.49,7.29498707],[194.45,5.1414],[194.39,1.572],[194.38,118.6354]],[[194.51,5.1398],[194.53,0.03724269],[194.54,3.281],[194.55,62.58533348],[194.56,7.29498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663843634,[[194.5,0.03715632],[194.49,7.29498707],[194.45,5.1414],[194.4,91.27763589],[194.39,1.572]],[[194.51,5.1398],[194.53,0.03724269],[194.54,3.281],[194.55,62.58533348],[194.56,7.29498707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663847640,[[194.5,0.03715632],[194.49,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.34,10.2882]],[[194.53,0.03724269],[194.55,62.58533348],[194.58,200.29498707],[195.92,714.0],[195.93,40.95486669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663847941,[[194.52,7.29498707],[194.5,0.03715632],[194.4,91.27763589],[194.39,1.572],[194.34,10.2882]],[[194.53,0.03724269],[194.55,62.58533348],[194.58,203.44518707],[195.87,51.19012463],[195.89,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663848132,[[194.52,7.29498707],[194.5,0.03715632],[194.48,5.1404],[194.4,91.27763589],[194.39,1.572]],[[194.53,0.03724269],[194.55,62.58533348],[194.58,203.44518707],[195.87,51.19012463],[195.89,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663848536,[[194.52,7.29498707],[194.5,0.03715632],[194.48,5.1404],[194.4,91.27763589],[194.39,1.572]],[[194.53,5.17654269],[194.55,62.58533348],[194.58,203.44518707],[195.87,51.19012463],[195.9,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663849342,[[194.52,7.29498707],[194.51,5.1395],[194.5,0.03715632],[194.4,91.27763589],[194.39,1.572]],[[194.53,0.03724269],[194.58,196.1502],[194.63,32.65020714],[194.64,171.0],[195.87,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663849641,[[194.52,7.29498707],[194.5,0.03715632],[194.4,91.27763589],[194.39,1.572],[194.32,9.65754847]],[[194.58,193.0],[194.59,85.6495604],[194.63,32.65020714],[194.64,171.0],[194.71,10.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663849842,[[194.55,7.29498707],[194.5,0.03715632],[194.4,91.27763589],[194.39,1.572],[194.33,9.65754847]],[[194.58,193.0],[194.59,85.6495604],[194.62,177.96930896],[194.63,35.71770714],[194.64,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663850033,[[194.55,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.31,9.65754847]],[[194.57,5.1383],[194.58,193.0],[194.59,85.6495604],[194.62,177.96930896],[194.63,100.01938887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663850242,[[194.55,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.32,9.65754847],[194.31,195.0]],[[194.59,85.6495604],[194.62,177.96930896],[194.63,92.7244018],[194.65,7.29498707],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663850544,[[194.57,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.35,9.65754847],[194.31,195.0]],[[194.59,85.6495604],[194.62,177.96930896],[194.63,92.7244018],[194.65,7.29498707],[194.67,193.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663850738,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.36,9.65754847]],[[194.59,0.03374983],[194.6,5.1376],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663850942,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.35,9.65754847]],[[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[195.99,40.95486669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663851143,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.36,9.65754847]],[[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[195.93,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663851341,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.35,9.65754847]],[[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[195.93,51.19012463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663851540,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.35,9.65754847]],[[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[194.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663852044,[[194.57,7.29498707],[194.55,5.17654359],[194.4,91.27763589],[194.39,1.572],[194.35,9.65754847]],[[194.59,5.17144983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[194.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663852842,[[194.57,7.29498707],[194.55,0.03784359],[194.54,5.139],[194.4,91.27763589],[194.39,1.572]],[[194.59,5.17144983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323],[194.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663853343,[[194.57,7.29498707],[194.55,0.03784359],[194.53,5.1392],[194.4,91.27763589],[194.39,1.572]],[[194.58,5.1379],[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,124.50114323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663853540,[[194.57,7.29498707],[194.55,0.03784359],[194.53,5.1392],[194.4,91.27763589],[194.39,1.572]],[[194.58,5.1379],[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108],[194.63,131.7961303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663854039,[[194.57,7.29498707],[194.55,0.03784359],[194.53,5.1392],[194.4,91.27763589],[194.39,1.572]],[[194.58,5.1379],[194.59,0.03374983],[194.62,1.5998],[194.63,74.6641688],[194.66,104.7149844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663855139,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[193.1,51.22903544]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663855342,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[193.14,40.98322835]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663855844,[[194.55,7.33283066],[194.51,5.1398],[194.4,91.27763589],[194.39,1.572],[193.14,40.98322835]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663856245,[[194.55,7.33283066],[194.51,5.1398],[194.4,91.27763589],[194.39,1.572],[194.05,55.41665829]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663856945,[[194.55,7.33283066],[194.51,5.1398],[194.4,91.27763589],[194.39,1.572],[194.18,2.18324703]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663857444,[[194.55,7.33283066],[194.4,91.27763589],[194.39,1.572],[194.18,2.18324703]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663857641,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[194.18,2.18324703]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663859445,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[194.18,2.18329926]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663860944,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663861249,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[194.38,118.6354]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663861447,[[194.55,7.33283066],[194.52,5.1395],[194.4,91.27763589],[194.39,1.572],[194.38,118.6354]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,194.5998],[194.63,67.36918173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663863849,[[194.55,7.33283066],[194.54,5.139],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.58,5.138],[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[198.96,102.38716674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663864147,[[194.55,7.33283066],[194.54,5.139],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.58,5.138],[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[195.95,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663865349,[[194.55,7.33283066],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354],[194.36,21.31667302]],[[194.58,5.138],[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663865547,[[194.55,12.47153066],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354],[194.36,21.31667302]],[[194.58,5.138],[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663866350,[[194.55,7.33283066],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354],[194.36,21.31667302]],[[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663866549,[[194.56,5.1384],[194.55,7.33283066],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.62,194.5998],[194.63,74.6641688],[194.67,85.6495604],[195.96,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663866950,[[194.55,0.03784359],[194.53,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.61,7.29498707],[194.62,194.5998],[194.63,67.36918173],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663867154,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.61,7.29498707],[194.62,194.5998],[194.63,67.36918173],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663867454,[[194.55,0.03784359],[194.53,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173],[194.67,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663867653,[[194.55,0.03784359],[194.53,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173],[194.68,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663867854,[[194.55,0.03784359],[194.53,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,67.36918173],[194.67,9.92791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663868155,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.67,9.92791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663868551,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.38,118.6354]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.68,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663869152,[[194.55,0.03784359],[194.51,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.68,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663869650,[[194.55,0.03784359],[194.53,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.68,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663869954,[[194.55,0.03784359],[194.53,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663870849,[[194.55,0.03784359],[194.53,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663871054,[[194.55,0.03784359],[194.53,7.29498707],[194.51,5.1397],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663872055,[[194.55,0.03784359],[194.53,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663872253,[[194.55,0.03784359],[194.51,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,89.50479974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663872653,[[194.55,0.03784359],[194.51,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663873354,[[194.55,0.03784359],[194.51,12.43478707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663873553,[[194.55,0.03784359],[194.51,12.43478707],[194.4,101.56303589],[194.39,1.572],[193.12,40.98322835]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.65,99.4327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663874150,[[194.55,0.03784359],[194.51,12.43478707],[194.4,101.56303589],[194.39,1.572],[194.32,108.31748012]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663874557,[[194.55,0.03784359],[194.52,5.1395],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663874751,[[194.55,0.03784359],[194.52,5.1395],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663874951,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663875457,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572],[190.15,25.20679385]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663876057,[[194.55,0.03784359],[194.51,7.29498707],[194.49,5.1401],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663876751,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663876957,[[194.55,0.03784359],[194.51,7.29498707],[194.5,5.14],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663877255,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663877458,[[194.55,0.03784359],[194.51,12.43458707],[194.4,101.56303589],[194.39,1.572],[194.28,195.81694153]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,67.36918173],[194.64,95.57747836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663878461,[[194.55,0.03784359],[194.51,12.43458707],[194.4,101.56303589],[194.39,1.572],[194.32,108.31748012]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,153.01874213],[194.64,9.92791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663879661,[[194.55,0.03784359],[194.51,7.29498707],[194.4,101.56303589],[194.39,1.572],[194.32,108.31748012]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,153.01874213],[194.64,9.92791796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663879959,[[194.55,4.359e-05],[194.47,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.33,31.60537302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,153.01874213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663880260,[[194.55,4.359e-05],[194.47,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,153.01874213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663881162,[[194.55,4.359e-05],[194.49,7.29498707],[194.4,91.27763589],[194.39,1.572],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,153.01874213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663881359,[[194.55,4.359e-05],[194.49,7.29498707],[194.39,1.572],[194.34,21.31667302],[194.26,56.6114]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663881562,[[194.55,4.359e-05],[194.49,7.29498707],[194.45,79.36788521],[194.39,1.572],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663881762,[[194.55,4.359e-05],[194.49,12.43528707],[194.45,79.36788521],[194.39,1.572],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663882154,[[194.55,4.359e-05],[194.53,7.29498707],[194.45,79.36788521],[194.39,1.572],[194.34,21.31667302]],[[194.56,5.1385],[194.59,7.3287369],[194.62,1.5998],[194.63,88.7170604],[197.16,76.78518695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663882361,[[194.55,4.359e-05],[194.53,7.29498707],[194.46,4.7695],[194.45,79.36788521],[194.38,115.38]],[[194.56,5.1385],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663882560,[[194.55,4.359e-05],[194.51,7.29498707],[194.49,5.1401],[194.46,4.7695],[194.45,79.36788521]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663882962,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[194.45,79.36788521]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.62,1.5998],[194.63,88.7170604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663883163,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[194.45,79.36788521]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663884766,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[191.9,61.47484252]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663884966,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[194.33,31.60537302]],[[194.56,5.1385],[194.57,7.29498707],[194.59,0.03374983],[194.61,85.6495604],[194.62,144.06111108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663885166,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[194.33,41.26292149]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663885559,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.14],[194.46,4.7695],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663887170,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663887469,[[194.55,4.359e-05],[194.51,7.29498707],[194.49,5.1403],[194.46,4.7695],[194.34,21.31667302]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663889271,[[194.55,4.359e-05],[194.51,7.29498707],[194.49,5.1403],[194.46,4.7695],[194.34,30.97422149]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663892469,[[194.55,4.359e-05],[194.51,7.29498707],[194.49,5.1403],[194.46,4.7695],[194.35,9.65754847]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663892869,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1405],[194.46,4.7695],[194.35,9.65754847]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663895974,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.35,9.65754847]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663896174,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.35,9.65754847],[192.22,1255.54]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663896369,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.35,9.65754847],[193.09,51.22903544]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663896575,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.35,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663897076,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.36,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[195.91,8.87675881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663897270,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.35,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663897471,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.36,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663897671,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.35,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663897972,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.57,5.1383],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663898272,[[194.55,4.359e-05],[194.53,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592],[195.96,40.95486669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663898879,[[194.55,4.359e-05],[194.53,7.29498707],[194.52,5.1395],[194.46,4.7695],[194.44,79.37412217]],[[194.57,5.1382],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.69,44.3743592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663899083,[[194.55,4.359e-05],[194.53,7.29498707],[194.52,5.1395],[194.46,4.7695],[194.44,79.37412217]],[[194.57,5.1382],[194.58,193.0],[194.59,7.3287369],[194.61,85.6495604],[194.64,231.29726398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663899280,[[194.55,4.359e-05],[194.53,12.43408707],[194.46,4.7695],[194.44,79.37412217],[194.36,30.97422149]],[[194.57,5.1382],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663899478,[[194.55,7.29503066],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847],[194.36,21.31667302]],[[194.58,198.138],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.66,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663900069,[[194.55,7.29503066],[194.53,5.1392],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.58,198.138],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998],[194.66,176.36950896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663901081,[[194.55,7.29503066],[194.53,5.1392],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.57,5.1382],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663902877,[[194.55,7.29503066],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847],[194.32,180.37964153]],[[194.57,5.1382],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663903082,[[194.55,7.29503066],[194.52,5.1395],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.57,5.1382],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,1.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663903378,[[194.55,4.359e-05],[194.53,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[195.97,40.95486669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663903582,[[194.55,4.359e-05],[194.53,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.73,256.07175289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663904183,[[194.55,4.359e-05],[194.53,7.29498707],[194.51,5.1397],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.73,256.07175289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663905679,[[194.55,4.359e-05],[194.53,7.29498707],[194.51,5.1397],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663906885,[[194.55,4.359e-05],[194.53,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.26,56.6113]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663907082,[[194.55,4.359e-05],[194.53,7.29498707],[194.52,5.1395],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663911880,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663912079,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663912389,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663912785,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663912986,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663913391,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663913688,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663914091,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663914392,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663914592,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663914889,[[194.55,4.359e-05],[194.53,7.29498707],[194.52,5.1395],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663921089,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663921693,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663921892,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663922092,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663922393,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663922596,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663922787,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663922987,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663923191,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,1.5998],[194.63,107.80535805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663927103,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663927307,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663927609,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663927796,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663928001,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663928203,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663928400,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663928603,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663928802,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663929006,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663929308,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663929506,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663929710,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663929900,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663930102,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663930304,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663930599,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,10.2859]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663930803,[[194.55,4.359e-05],[194.53,12.43418707],[194.46,4.7695],[194.44,79.37412217],[194.39,19.94344847]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,22.15579765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663934210,[[194.55,4.359e-05],[194.53,5.1392],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,87.2493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663935709,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.58,193.0],[194.59,0.03374983],[194.61,7.29498707],[194.62,87.2493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663935910,[[194.55,4.359e-05],[194.51,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.23,23.55564043]],[[194.56,5.1385],[194.58,193.0],[194.59,7.3287369],[194.62,87.2493604],[194.63,164.61710873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663936106,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.23,23.55564043]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.62,87.2493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663936307,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.3,216.54272127]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.62,87.2493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663937110,[[194.55,4.359e-05],[194.5,5.1399],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.62,87.2493604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663938009,[[194.55,4.359e-05],[194.5,5.1399],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663945217,[[194.55,4.359e-05],[194.51,7.29498707],[194.5,5.1399],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663945813,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.27,297.91164695]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663946116,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663946816,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96859508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663948819,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023],[194.6,9.96859508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663949722,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663950020,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023],[195.92,714.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663950824,[[194.55,4.359e-05],[194.49,7.29498707],[194.48,5.1406],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663951121,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663951322,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.02,15.03054506]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663951623,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.03,20.08469768]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663952019,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.04,15.03054506]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663952314,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.05,20.08469768]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663952619,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.06,294.85313083]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663952817,[[194.55,4.359e-05],[194.49,12.43508707],[194.46,4.7695],[194.44,79.37412217],[194.06,294.85313083]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663953219,[[194.55,4.359e-05],[194.49,12.43508707],[194.46,4.7695],[194.44,79.37412217],[194.07,15.03054506]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663953721,[[194.55,4.359e-05],[194.49,12.43508707],[194.46,4.7695],[194.44,79.37412217],[194.28,438.10180175]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663955424,[[194.55,4.359e-05],[194.49,12.43508707],[194.46,4.7695],[194.44,79.37412217],[194.29,15.9055813]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.61,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663956017,[[194.55,4.359e-05],[194.49,12.43508707],[194.46,4.7695],[194.44,79.37412217],[194.29,15.9055813]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663956223,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.29,15.9055813]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663956423,[[194.55,4.359e-05],[194.5,5.1399],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663959427,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663959630,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.02,15.03054506]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663959928,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.07,15.03054506]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663960232,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.21,279.82258577]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663961932,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.27,279.82258577]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663962230,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.27,282.00616315]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663964732,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.28,432.95980175]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663966033,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.28,438.10180175]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,9.96326902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663967634,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.28,438.10180175]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,95.61282942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663967936,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.28,438.10180175]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663968137,[[194.55,4.359e-05],[194.49,12.43528707],[194.46,4.7695],[194.44,79.37412217],[194.38,115.36]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663970938,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.38,115.36]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663971235,[[194.55,4.359e-05],[194.5,5.1401],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,0.03374983],[194.6,85.6495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663980341,[[194.55,4.359e-05],[194.5,5.1401],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023],[194.62,177.96930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663985045,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217]],[[194.56,5.1385],[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023],[194.62,177.96930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663985046,[[194.55,4.359e-05],[194.49,7.29498707],[194.46,4.7695],[194.44,79.37412217],[194.27,297.91175241]],[[194.57,7.29498707],[194.58,193.0],[194.59,85.68331023],[194.62,177.96930896],[194.68,285.36868195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663985246,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.33,13.05980275],[194.32,157.15379944]],[[194.59,85.68331023],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969],[194.91,428.05302292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663986041,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.32,170.21360219]],[[194.59,85.68331023],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969],[194.91,428.05302292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663986042,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.32,170.21360219],[193.74,55.59310368]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663986445,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.32,170.21360219],[194.27,279.82258577]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663987847,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663988047,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.37,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663988244,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663988449,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.37,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663988747,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.68,285.36868195],[194.78,321.26136969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663988949,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.37,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663989249,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663989449,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.37,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663989750,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.38,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663989948,[[194.55,4.359e-05],[194.46,4.7695],[194.44,79.37412217],[194.37,9.65754847],[194.32,170.21360219]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663990148,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.22,2.1835759]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663990349,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.19,2.1835759]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663990548,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.19,2.1835759]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663990749,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.19,2.1835759]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663991050,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.19,2.1835759]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663991349,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663991550,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663991851,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663992043,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663992248,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663992448,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663992649,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663992850,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663993049,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663993252,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663993451,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663993750,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663993950,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663994150,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663994452,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663994648,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663994849,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663995151,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663995450,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663995645,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663995847,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663996049,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663996352,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663996553,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663996850,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663997051,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663997245,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663997451,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663997651,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663997850,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663998052,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663998352,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663998552,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663998852,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.24,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663999046,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663999245,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663999450,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663999651,[[194.55,4.359e-05],[194.46,4.7695],[194.38,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739663999852,[[194.55,4.359e-05],[194.46,4.7695],[194.37,9.65754847],[194.32,170.21360219],[194.25,15.9055813]],[[194.59,85.68331023],[194.6,9.96459783],[194.62,177.96930896],[194.63,3.0675],[194.67,19.08829765]]]