{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739491200867,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,5.8016876],[194.43,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201064,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.53135859],[194.43,62.4328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201462,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.42,10.53135859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201463,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.42,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201665,[[194.29,0.0348097],[194.2,1.6331],[194.19,31.72712412],[194.17,57.05584826],[194.07,57.13536351]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.42,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201968,[[194.29,0.0348097],[194.2,1.6331],[194.19,31.72712412],[194.17,57.05584826],[194.07,57.13536351]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491201969,[[194.29,0.0348097],[194.2,1.6331],[194.19,31.72712412],[194.17,57.05584826],[194.07,57.13536351]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.02895859],[194.42,5.8016876],[195.06,9.02484739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491202468,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.42,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491202661,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.63,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491202861,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.53135859],[194.62,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491203065,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.61,16.33304619],[195.05,16.38211337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491203260,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.6,5.8016876],[194.61,10.53135859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491203464,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.4,1.4976],[194.59,16.33304619],[195.59,23.8985863],[195.64,25.91671908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491203669,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.4,1.4976],[194.58,5.8016876],[194.59,13.62335859],[195.59,23.8985863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491203966,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.32,0.03416911],[194.4,1.4976],[194.57,16.33304619],[194.59,3.092],[195.58,23.8985863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491204168,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.4,1.4976],[194.42,194.0],[194.56,5.8016876],[194.57,10.53135859],[194.59,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491204367,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.4,1.4976],[194.42,194.0],[194.55,5.8016876],[194.56,10.53135859],[194.59,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491204568,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.4,1.4976],[194.42,194.0],[194.54,5.8016876],[194.56,10.53135859],[194.59,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491204767,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.4,1.4976],[194.42,194.0],[194.53,16.33304619],[194.59,3.092],[195.56,23.8985863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491204963,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.4,1.4976],[194.42,194.0],[194.52,5.8016876],[194.53,10.53135859],[194.59,3.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491205163,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,49.77180335]],[[194.4,1.4976],[194.51,5.8016876],[194.52,3.092],[194.53,10.53135859],[194.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491205371,[[194.29,0.0348097],[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.04,40.86425204]],[[194.36,0.03811607],[194.5,5.8016876],[194.51,10.53135859],[194.52,3.092],[194.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491205569,[[194.2,1.6331],[194.19,24.59514309],[194.07,57.13536351],[194.05,10.86504356],[194.04,40.86425204]],[[194.5,7.4445876],[194.51,10.53135859],[194.52,3.092],[194.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491205864,[[194.2,191.6331],[194.19,24.59514309],[194.07,89.13536351],[194.06,8.90755131],[194.05,1.95749225]],[[194.5,12.17425859],[194.51,194.0],[194.52,3.092],[194.54,5.8016876],[195.52,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491206070,[[194.2,191.6331],[194.19,24.59514309],[194.08,20.48934916],[194.07,89.13536351],[194.05,1.95749225]],[[194.5,12.17425859],[194.51,194.0],[194.52,3.092],[194.53,5.8016876],[195.5,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491206271,[[194.2,191.6331],[194.19,24.59514309],[194.08,33.03805864],[194.07,89.13536351],[194.05,1.95749225]],[[194.5,1.6429],[194.51,204.53135859],[194.52,3.092],[194.63,5.8016876],[195.5,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491206464,[[194.21,1.02981308],[194.2,191.6331],[194.19,24.59514309],[194.08,33.03805864],[194.07,89.13536351]],[[194.5,1.6429],[194.51,204.53135859],[194.52,3.092],[194.61,15.45],[194.62,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491206669,[[194.21,1.02981308],[194.2,191.6331],[194.19,24.59514309],[194.08,33.03805864],[194.07,89.13536351]],[[194.5,1.6429],[194.51,194.0],[194.52,3.092],[194.6,16.33304619],[194.61,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491206873,[[194.34,0.03695147],[194.21,1.97498025],[194.2,191.6331],[194.19,24.59514309],[194.08,33.03805864]],[[194.37,0.03585718],[194.5,1.6429],[194.51,194.0],[194.52,3.092],[194.59,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491207064,[[194.21,191.97498025],[194.2,1.6331],[194.19,24.59514309],[194.11,48.29597459],[194.08,33.03805864]],[[194.5,1.6429],[194.52,3.092],[194.58,199.8016876],[194.59,10.53135859],[195.47,40.28069967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491207371,[[194.21,191.97498025],[194.2,1.6331],[194.19,24.59514309],[194.11,48.29597459],[194.09,20.48934916]],[[194.5,1.6429],[194.52,3.092],[194.58,194.0],[194.59,10.53135859],[194.6,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491207567,[[194.22,0.94516717],[194.21,191.02981308],[194.2,1.6331],[194.19,24.59514309],[194.12,12.54870948]],[[194.5,1.6429],[194.52,3.092],[194.58,204.53135859],[194.59,5.8016876],[195.42,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491207770,[[194.22,0.94516717],[194.21,191.02981308],[194.2,1.6331],[194.19,24.59514309],[194.12,33.03805864]],[[194.5,1.6429],[194.52,3.092],[194.58,204.53135859],[194.6,5.8016876],[195.42,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491207970,[[194.22,0.94516717],[194.21,191.02981308],[194.2,1.6331],[194.19,24.59514309],[194.12,33.03805864]],[[194.5,1.6429],[194.52,3.092],[194.57,10.53135859],[194.58,194.0],[194.59,5.8016876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208174,[[194.34,0.03537723],[194.23,0.94506555],[194.21,191.02981308],[194.2,1.6331],[194.19,24.59514309]],[[194.38,0.03783305],[194.5,1.6429],[194.52,3.092],[194.57,10.53135859],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208364,[[194.24,15.45],[194.23,190.0],[194.22,0.94506555],[194.21,1.02981308],[194.2,1.6331]],[[194.58,204.53135859],[194.63,5.8016876],[195.38,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208365,[[194.24,15.45],[194.23,190.0],[194.22,0.94506555],[194.21,1.02981308],[194.2,1.6331]],[[194.58,204.53135859],[194.63,5.8016876],[195.38,5.154],[195.39,23.8985863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208567,[[194.25,0.94506555],[194.24,205.45],[194.21,1.02981308],[194.2,1.6331],[194.13,20.48934916]],[[194.56,1.5215],[194.58,204.53135859],[194.59,3.0771],[195.36,5.154],[195.37,29.7002739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208769,[[194.26,15.45],[194.25,190.94506555],[194.21,12.27380267],[194.2,23.02904309],[194.19,92.3849672]],[[194.56,1.5215],[194.58,204.53135859],[194.59,3.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208770,[[194.26,15.45],[194.25,190.94506555],[194.21,12.27380267],[194.2,23.02904309],[194.19,92.3849672]],[[194.44,57.36154273],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104],[194.51,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491208970,[[194.27,4.02903112],[194.26,205.45],[194.21,12.27380267],[194.2,41.88529225],[194.19,89.1857672]],[[194.44,54.87544273],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104],[194.51,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491209270,[[194.43,9.13387213],[194.28,0.94483112],[194.27,208.5342],[194.21,12.27380267],[194.2,41.88529225]],[[194.44,51.34924273],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104],[194.51,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491209571,[[194.43,9.13387213],[194.28,205.45],[194.27,3.0842],[194.21,12.27380267],[194.2,54.43400173]],[[194.44,41.71744273],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104],[194.51,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491209772,[[194.43,9.13387213],[194.42,0.03786227],[194.28,205.45],[194.27,3.0842],[194.21,32.76315183]],[[194.44,41.71744273],[194.45,0.0382261],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491210171,[[194.43,9.13387213],[194.42,0.03786227],[194.28,205.45],[194.27,3.0842],[194.21,45.31186131]],[[194.44,41.71744273],[194.45,0.0382261],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491211474,[[194.43,9.13387213],[194.42,0.03786227],[194.28,190.0],[194.27,3.0842],[194.21,45.31186131]],[[194.44,41.71744273],[194.45,0.0382261],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491211669,[[194.43,9.13387213],[194.42,0.03786227],[194.28,190.0],[194.27,3.0842],[194.26,15.45]],[[194.44,41.71744273],[194.45,0.0382261],[194.46,86.0423141],[194.47,143.40385683],[194.49,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491212773,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,0.0382261],[194.58,9.13387213],[194.65,15.45],[194.75,15.45],[194.79,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491212966,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,0.0382261],[194.58,9.13387213],[194.65,15.45],[194.75,15.45],[194.79,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491213568,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,0.0382261],[194.58,9.13387213],[194.65,15.45],[194.75,15.45],[194.78,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491213778,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,0.0382261],[194.58,9.13387213],[194.65,15.45],[194.75,15.45],[194.78,25.62433986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491213967,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,2.61e-05],[194.6,9.13387213],[194.68,15.45],[194.75,15.45],[194.77,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491214172,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,2.61e-05],[194.6,9.13387213],[194.68,15.45],[194.75,15.45],[194.76,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491214375,[[194.43,34.62558391],[194.42,57.22362947],[194.41,85.7786508],[194.39,142.964418],[194.38,178.7055225]],[[194.45,2.61e-05],[194.6,9.13387213],[194.68,15.45],[194.75,15.45],[194.78,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491214574,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.6,9.13387213],[194.68,15.45],[194.75,15.45],[194.78,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491215274,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.6,9.13387213],[194.7,15.45],[194.75,15.45],[194.77,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491215474,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.6,9.13387213],[194.7,15.45],[194.75,15.45],[194.76,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491215676,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.6,9.13387213],[194.79,15.45],[194.82,15.20639872],[194.91,286.80771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491215871,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.62,9.13387213],[194.79,15.45],[194.83,25.62433986],[194.91,286.80771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491216073,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.59,1.5661],[194.64,9.13387213],[194.79,15.45],[194.83,25.62433986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491216272,[[194.43,9.13387213],[194.42,101.85786227],[194.4,7.04386555],[194.39,21.39594309],[194.38,57.1857672]],[[194.45,2.61e-05],[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.74,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491216977,[[194.43,9.13387213],[194.42,101.85786227],[194.4,28.43980864],[194.39,57.1857672],[194.36,142.964418]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.74,15.45],[194.84,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491217176,[[194.55,9.13387213],[194.42,101.82],[194.4,218.43980864],[194.39,57.1857672],[194.36,142.964418]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.84,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491218178,[[194.55,9.17191059],[194.42,101.82],[194.4,218.43980864],[194.39,57.1857672],[194.36,142.964418]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.84,215.10578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491219078,[[194.55,9.17191059],[194.44,4.60375919],[194.43,28.43980864],[194.42,159.0057672],[194.4,275.7786508]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.89,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491219481,[[194.57,9.13387213],[194.55,0.03803846],[194.44,4.60375919],[194.43,28.43980864],[194.42,159.0057672]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.89,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491219778,[[194.57,9.13387213],[194.55,0.03803846],[194.44,4.60375919],[194.43,28.43980864],[194.42,159.0057672]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.88,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491220084,[[194.57,9.13387213],[194.55,0.03803846],[194.44,4.60375919],[194.43,28.43980864],[194.42,159.0057672]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.81,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491220279,[[194.57,9.13387213],[194.55,0.03803846],[194.42,130.25980864],[194.41,57.1857672],[194.4,190.0]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.8,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491220572,[[194.57,9.13387213],[194.55,0.03803846],[194.42,130.25980864],[194.41,57.1857672],[194.4,190.0]],[[194.59,1.5661],[194.62,9.13387213],[194.65,3.0836],[194.73,209.45],[194.87,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491221281,[[194.55,0.03803846],[194.42,130.25980864],[194.41,57.1857672],[194.4,190.0]],[[194.59,1.5661],[194.65,3.0836],[194.73,209.45],[194.87,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491221282,[[194.55,0.03803846],[194.53,9.13387213],[194.42,130.25980864],[194.41,57.1857672],[194.4,190.0]],[[194.58,9.13387213],[194.59,1.5661],[194.65,18.5336],[194.73,194.0],[194.87,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491221579,[[194.51,9.13387213],[194.42,130.25980864],[194.41,57.1857672],[194.4,190.0],[194.12,214.446627]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.65,15.45],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491221875,[[194.49,9.13387213],[194.42,108.86386555],[194.41,37.69191768],[194.4,247.1857672],[194.37,321.6699405]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.65,15.45],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491222077,[[194.49,9.13387213],[194.42,108.86386555],[194.41,37.69191768],[194.4,57.1857672],[194.37,142.964418]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.65,15.45],[194.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491222381,[[194.49,9.13387213],[194.42,108.86386555],[194.41,37.69191768],[194.4,57.1857672],[194.37,142.964418]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.71,15.45],[194.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491222576,[[194.51,0.03395488],[194.49,9.13387213],[194.42,108.86386555],[194.41,37.69191768],[194.4,57.1857672]],[[194.54,0.03277655],[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491223071,[[194.51,9.16782701],[194.42,108.86386555],[194.41,37.69191768],[194.4,57.1857672],[194.13,219.590627]],[[194.54,0.03277655],[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491223275,[[194.51,9.16782701],[194.42,108.86386555],[194.41,37.69191768],[194.4,57.1857672],[194.13,219.590627]],[[194.54,0.03277655],[194.57,3.294],[194.58,9.13387213],[194.59,1.5661],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491224278,[[194.51,9.16782701],[194.42,101.82],[194.37,28.43980864],[194.36,57.1857672],[194.34,85.7786508]],[[194.54,0.03277655],[194.57,3.294],[194.58,9.13387213],[194.59,1.5661],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491224683,[[194.49,9.13387213],[194.42,101.82],[194.37,28.43980864],[194.36,57.1857672],[194.34,85.7786508]],[[194.54,0.03277655],[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491224975,[[194.49,9.13387213],[194.42,101.82],[194.37,28.43980864],[194.36,57.1857672],[194.34,85.7786508]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.71,15.45],[194.81,25.62433986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491225181,[[194.49,9.13387213],[194.42,101.82],[194.37,28.43980864],[194.36,57.1857672],[194.34,275.7786508]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.69,15.45],[194.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491225382,[[194.49,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672],[194.34,275.7786508]],[[194.56,9.13387213],[194.57,3.294],[194.59,1.5661],[194.69,15.45],[194.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491225584,[[194.47,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672],[194.34,275.7786508]],[[194.54,9.13387213],[194.57,3.294],[194.59,1.5661],[194.69,15.45],[194.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491225782,[[194.45,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672],[194.34,275.7786508]],[[194.52,9.13387213],[194.57,3.294],[194.59,1.5661],[194.69,30.9],[194.7,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491225981,[[194.49,0.03549444],[194.45,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672]],[[194.52,9.1727487],[194.57,3.294],[194.69,30.9],[194.7,194.0],[195.93,25.91671908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491226177,[[194.45,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672],[193.38,17.82264032]],[[194.52,9.1727487],[194.57,3.294],[194.69,30.9],[194.7,194.0],[195.93,25.91671908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491226377,[[194.45,9.13387213],[194.42,101.82],[194.37,54.20811658],[194.36,57.1857672],[193.38,40.99311351]],[[194.52,9.1727487],[194.57,3.294],[194.69,30.9],[194.7,194.0],[195.93,25.91671908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491226574,[[194.45,9.13387213],[194.42,101.82],[194.38,7.04386555],[194.37,47.16425103],[194.36,57.1857672]],[[194.52,9.1727487],[194.57,3.294],[194.68,194.0],[194.69,30.9],[194.92,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491226776,[[194.45,9.13387213],[194.42,101.82],[194.38,7.04386555],[194.37,47.16425103],[194.36,57.1857672]],[[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.68,194.0],[194.82,106.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491227485,[[194.47,0.03879843],[194.45,9.13387213],[194.42,101.82],[194.38,7.04386555],[194.37,47.16425103]],[[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.68,194.0],[194.82,106.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491229282,[[194.47,0.03879843],[194.45,9.13387213],[194.42,101.82],[194.37,25.76830794],[194.34,197.04386555]],[[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.68,194.0],[194.82,106.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491230683,[[194.47,0.03879843],[194.45,9.13387213],[194.42,101.82],[194.37,25.76830794],[194.34,197.04386555]],[[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.68,194.0],[194.8,20.35039872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491230983,[[194.47,0.03879843],[194.45,18.54387213],[194.42,101.82],[194.34,7.04386555],[194.27,214.44396188]],[[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.8,20.35039872],[195.03,233.59557322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491231284,[[194.47,0.03879843],[194.46,5.1415],[194.45,18.54387213],[194.42,101.82],[194.34,17.33346555]],[[194.52,14.3130487],[194.57,3.294],[194.67,30.9],[194.71,10.2705],[194.75,15.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491231485,[[194.48,2.03],[194.47,0.03879843],[194.46,5.1415],[194.45,18.54387213],[194.42,101.82]],[[194.51,1.5765],[194.52,14.3130487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491232088,[[194.48,2.03],[194.47,5.18019843],[194.45,18.54387213],[194.42,101.82],[194.1,365.216]],[[194.51,1.5765],[194.52,14.3130487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491232482,[[194.48,2.03],[194.47,0.03879843],[194.45,18.54387213],[194.42,101.82],[194.1,365.216]],[[194.51,6.7169],[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491232983,[[194.48,2.03],[194.47,0.03879843],[194.46,5.1414],[194.45,18.54387213],[194.44,9.05]],[[194.51,6.7169],[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491233181,[[194.48,2.03],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05],[194.13,242.15058174]],[[194.51,1.5765],[194.52,14.3128487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491233586,[[194.48,2.03],[194.47,5.18009843],[194.45,18.54387213],[194.44,9.05],[194.36,28.43980864]],[[194.51,1.5765],[194.52,14.3128487],[194.57,3.294],[194.67,30.9],[194.71,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491233785,[[194.48,2.03],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05],[194.36,28.43980864]],[[194.51,1.5765],[194.52,9.1727487],[194.57,3.294],[194.67,30.9],[194.8,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491233987,[[194.48,2.03],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05],[194.36,28.43980864]],[[194.5,5.1406],[194.51,1.5765],[194.52,9.1727487],[194.57,3.294],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491234185,[[194.48,2.03],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05],[194.36,28.43980864]],[[194.51,1.5765],[194.52,9.1727487],[194.57,3.294],[194.62,15.45],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491234387,[[194.48,2.03],[194.47,0.03879843],[194.46,5.1416],[194.45,18.54387213],[194.44,9.05]],[[194.51,6.7168],[194.52,9.1727487],[194.57,3.294],[194.62,15.45],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491234785,[[194.48,10.25],[194.47,0.03879843],[194.46,5.1416],[194.45,18.54387213],[194.44,9.05]],[[194.51,6.7168],[194.52,9.1727487],[194.57,3.294],[194.62,15.45],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491234987,[[194.48,10.25],[194.47,0.03879843],[194.46,5.1416],[194.45,18.54387213],[194.44,9.05]],[[194.51,1.5765],[194.52,9.1727487],[194.57,3.294],[194.62,15.45],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491235188,[[194.48,10.25],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05]],[[194.51,1.5765],[194.52,9.1727487],[194.57,3.294],[194.62,15.45],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491235393,[[194.48,10.25],[194.47,0.03879843],[194.45,18.54387213],[194.44,9.05],[192.89,40.98308065]],[[194.5,9.13387213],[194.51,1.5765],[194.52,0.03887657],[194.57,3.294],[194.62,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491235695,[[194.48,10.25],[194.47,0.03879843],[194.45,9.13387213],[194.44,9.05],[194.37,28.43980864]],[[194.49,5.1408],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.57,1.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491235890,[[194.48,10.25],[194.47,0.03879843],[194.45,9.13387213],[194.44,14.1919],[194.37,28.43980864]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491236092,[[194.48,7.7655],[194.47,0.03879843],[194.44,5.1419],[194.43,9.13387213],[194.37,28.43980864]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491236393,[[194.48,2.7965],[194.47,0.03879843],[194.44,5.1419],[194.43,9.13387213],[194.37,28.43980864]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491236992,[[194.48,2.7965],[194.47,0.03879843],[194.45,5.1418],[194.43,9.13387213],[194.42,109.53]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491237198,[[194.48,2.7965],[194.47,0.03879843],[194.45,5.1418],[194.43,15.92387213],[194.42,109.53]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491237396,[[194.48,2.7965],[194.47,0.03879843],[194.45,9.13387213],[194.43,6.79],[194.42,109.53]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491237592,[[194.48,2.7965],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,16.01957453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491238000,[[194.48,2.7965],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,1.6346],[194.5,10.76637213],[194.51,6.717],[194.52,0.03887657],[194.65,16.01957453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491238196,[[194.48,2.7965],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,1.6346],[194.5,10.76637213],[194.51,6.717],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491238701,[[194.48,2.7965],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,1.6346],[194.5,15.90697213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491239403,[[194.48,2.7965],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[194.39,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491239701,[[194.48,2.7965],[194.47,2.17879843],[194.45,5.1419],[194.43,15.92387213],[194.39,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,25.47979872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491239901,[[194.48,2.7965],[194.47,2.17879843],[194.43,15.92387213],[194.39,7.04386555],[194.26,32.69140163]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491240103,[[194.48,2.7965],[194.47,2.17879843],[194.46,5.1416],[194.43,15.92387213],[194.39,7.04386555]],[[194.49,1.6346],[194.5,15.90717213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491240802,[[194.48,2.50968326],[194.47,2.17879843],[194.46,5.1416],[194.43,15.92387213],[194.39,7.04386555]],[[194.49,1.6346],[194.5,15.90717213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491242305,[[194.48,2.50968326],[194.47,2.17879843],[194.46,5.1416],[194.43,15.92387213],[194.41,7.04386555]],[[194.49,1.6346],[194.5,15.90717213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491242507,[[194.48,2.50968326],[194.47,2.17879843],[194.46,5.1416],[194.45,9.13387213],[194.43,6.79]],[[194.49,1.6346],[194.5,15.90717213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491242804,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27567213],[194.43,6.79]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491243005,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[190.67,23.76352043]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491243304,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[192.88,51.23011863]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491243703,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[192.89,51.23011863]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491244506,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[192.9,51.23011863]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491244707,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79],[194.4,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491245002,[[194.48,2.50968326],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491245804,[[194.48,2.50968326],[194.47,2.17879843],[194.46,5.1414],[194.45,9.13387213],[194.43,6.79]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491246406,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.43,6.79]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491246709,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27567213],[194.43,6.79],[192.94,40.98308065]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491246897,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27567213],[194.43,6.79],[194.13,27.70350909]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491247100,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27567213],[194.43,6.79],[194.41,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491247296,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27567213],[194.41,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491247499,[[194.48,2.50968326],[194.47,2.17879843],[194.45,9.13387213],[194.41,7.04386555]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491248003,[[194.48,2.50968326],[194.47,2.17879843],[194.45,14.27557213],[194.41,7.04386555],[192.93,40.98308065]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491248508,[[194.48,2.50968326],[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491248703,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.94,40.98308065]],[[194.49,6.7754],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.6,204.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491249002,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.94,40.98308065]],[[194.48,5.1411],[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491249203,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.94,40.98308065]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491249407,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.95,40.98308065]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491249605,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.95,40.98308065]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491249803,[[194.47,2.17879843],[194.45,23.20557213],[194.41,7.04386555],[194.1,25.756],[192.95,40.98308065]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491250305,[[194.47,2.17879843],[194.45,23.20557213],[194.39,28.43980864],[194.38,57.1857672],[194.36,104.25464712]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491250606,[[194.47,6.28879843],[194.45,23.20557213],[194.39,28.43980864],[194.38,57.1857672],[194.36,104.25464712]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491251307,[[194.47,6.28879843],[194.46,5.1416],[194.45,18.06387213],[194.39,28.43980864],[194.38,57.1857672]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[194.65,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491251708,[[194.47,6.28879843],[194.45,8.93],[194.43,9.13387213],[194.39,28.43980864],[194.38,57.1857672]],[[194.48,5.1411],[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491252807,[[194.47,6.28879843],[194.45,8.93],[194.43,9.13387213],[194.4,7.04386555],[194.39,21.39594309]],[[194.48,5.1411],[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491253009,[[194.47,6.28879843],[194.45,14.0717],[194.43,9.13387213],[194.4,7.04386555],[194.39,21.39594309]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491253410,[[194.47,6.28879843],[194.45,14.0717],[194.43,9.13387213],[194.4,7.04386555],[194.39,21.39594309]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[196.17,11.60337521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491253905,[[194.47,6.28879843],[194.45,14.0717],[194.4,7.04386555],[194.39,21.39594309]],[[194.49,6.7755],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[196.17,11.60337521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491253906,[[194.47,6.28879843],[194.45,18.06387213],[194.4,7.04386555],[194.39,21.39594309]],[[194.49,1.6346],[194.5,10.76637213],[194.51,1.5765],[194.52,0.03887657],[196.17,11.60337521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491254207,[[194.47,11.43009843],[194.45,18.06387213],[194.4,7.04386555],[194.39,21.39594309],[193.38,47.86894957]],[[194.49,1.6346],[194.5,15.90697213],[194.51,1.5765],[194.52,0.03887657],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491254403,[[194.47,11.43009843],[194.45,18.06387213],[194.4,7.04386555],[194.39,21.39594309],[193.38,25.10529602]],[[194.49,1.6346],[194.5,15.90697213],[194.51,1.5765],[194.52,0.03887657],[194.65,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491254811,[[194.47,20.56397056],[194.45,8.93],[194.4,7.04386555],[194.39,21.39594309],[193.37,1217.10529602]],[[194.49,1.6346],[194.5,1.6325],[194.51,1.5765],[194.52,14.3130487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491255010,[[194.47,20.56397056],[194.45,8.93],[194.4,7.04386555],[194.39,21.39594309],[193.37,1217.10529602]],[[194.49,1.6346],[194.5,1.6325],[194.51,1.5765],[194.52,9.1727487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491255406,[[194.47,20.56397056],[194.45,8.93],[194.4,7.04386555],[194.39,21.39594309],[193.37,1234.92793634]],[[194.49,1.6346],[194.5,1.6325],[194.51,6.7169],[194.52,9.1727487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491255909,[[194.47,20.56397056],[194.45,8.93],[194.41,7.04386555],[194.4,21.39594309],[194.39,57.1857672]],[[194.49,1.6346],[194.5,1.6325],[194.51,6.7169],[194.52,9.1727487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491256910,[[194.48,5.1411],[194.47,15.42267056],[194.45,8.93],[194.41,7.04386555],[194.4,21.39594309]],[[194.49,1.6346],[194.5,1.6325],[194.51,6.7169],[194.52,9.1727487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491257108,[[194.48,5.1411],[194.47,15.42267056],[194.45,8.93],[194.41,7.04386555],[194.4,21.39594309]],[[194.49,1.6346],[194.5,1.6325],[194.51,1.5765],[194.52,14.3127487],[194.64,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491257311,[[194.47,15.42267056],[194.45,8.93],[194.41,7.04386555],[194.4,21.39594309]],[[194.51,1.5765],[194.52,0.03887657],[194.54,9.13387213],[194.66,20.69074114],[194.67,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491257511,[[194.49,9.13387213],[194.47,6.28879843],[194.45,8.93],[194.41,7.04386555],[194.4,24.53714309]],[[194.51,1.5765],[194.52,0.03887657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491257812,[[194.49,9.13387213],[194.47,6.28879843],[194.45,8.93],[194.43,28.43980864],[194.42,128.00599632]],[[194.51,1.5765],[194.52,0.03887657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491258112,[[194.5,5.1406],[194.49,9.13387213],[194.47,6.28879843],[194.45,8.93],[194.43,28.43980864]],[[194.51,1.5765],[194.52,0.03887657],[194.54,14.27357213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491258507,[[194.5,5.1406],[194.49,9.13387213],[194.47,6.28879843],[194.43,28.43980864],[192.98,51.23011863]],[[194.51,1.5765],[194.52,0.03887657],[194.54,14.27357213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491258715,[[194.49,9.13387213],[194.47,6.28879843],[194.43,28.43980864],[194.13,25.752],[192.98,51.23011863]],[[194.51,1.5765],[194.52,0.03887657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491258910,[[194.49,9.13387213],[194.48,5.1411],[194.47,6.28879843],[194.43,28.43980864],[194.13,27.70453306]],[[194.51,1.5765],[194.52,5.17897657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491259512,[[194.49,18.13387213],[194.48,5.1411],[194.47,6.28879843],[194.43,28.43980864],[194.13,27.70453306]],[[194.51,1.5765],[194.52,5.17897657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491259712,[[194.49,23.27467213],[194.47,6.28879843],[194.43,28.43980864],[194.13,27.70453306]],[[194.51,1.5765],[194.52,5.17897657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491259907,[[194.49,23.27467213],[194.47,6.28879843],[194.43,28.43980864],[194.13,27.70453306],[191.75,76.82672075]],[[194.51,1.5765],[194.52,5.17897657],[194.54,9.13387213],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491260212,[[194.49,9.0],[194.47,6.28879843],[194.45,14.27567213],[194.43,28.43980864],[194.13,27.70453306]],[[194.51,1.5765],[194.52,9.1727487],[194.58,3.1279],[194.66,35.89713986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491260513,[[194.49,1.5482],[194.47,6.28879843],[194.45,7.04386555],[194.44,39.87193941],[194.43,66.31963933]],[[194.5,9.13387213],[194.51,1.5765],[194.52,0.03887657],[194.58,3.1279],[194.6,10.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491260714,[[194.47,6.28879843],[194.45,7.04386555],[194.44,39.87193941],[194.43,66.31963933],[194.35,4.8447]],[[194.48,5.1411],[194.5,9.13387213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491260911,[[194.47,6.28879843],[194.45,7.04386555],[194.44,39.87193941],[194.43,66.31963933],[194.35,4.8447]],[[194.5,9.13387213],[194.51,1.5765],[194.52,0.03887657],[194.6,10.2759],[195.83,41.11475867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491261115,[[194.47,6.28879843],[194.45,16.17773768],[194.44,39.87193941],[194.43,57.1857672],[194.35,4.8447]],[[194.52,9.1727487],[194.66,35.89713986],[195.81,81.02974398],[195.82,427.10754813],[195.83,41.11475867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491261311,[[194.49,5.1406],[194.47,15.42267056],[194.45,7.04386555],[194.44,39.87193941],[194.43,57.1857672]],[[194.52,0.03887657],[194.54,9.13387213],[194.66,35.89713986],[195.81,81.02974398],[195.82,427.10754813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491261614,[[194.49,9.13387213],[194.47,6.28879843],[194.45,7.04386555],[194.44,39.87193941],[194.43,57.1857672]],[[194.52,0.03887657],[194.54,9.13387213],[194.66,35.89713986],[195.81,81.02974398],[195.82,427.10754813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491261814,[[194.49,9.13387213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[194.43,58.8010672]],[[194.52,0.03887657],[194.54,9.13387213],[194.66,35.89713986],[195.81,55.1130249],[195.82,427.10754813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491262314,[[194.5,5.1405],[194.49,9.13387213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941]],[[194.52,0.03887657],[194.54,5.1396],[194.56,9.13387213],[194.66,35.89713986],[195.81,55.1130249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491262515,[[194.49,9.13387213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[192.98,51.23011863]],[[194.52,0.03887657],[194.56,9.13387213],[194.66,35.89713986],[194.71,116.9423141],[195.81,55.1130249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491262715,[[194.51,14.27417213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[193.01,40.98308065]],[[194.52,0.03887657],[194.58,14.27237213],[194.66,10.41794114],[194.7,15.20639872],[194.71,101.4923141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491262916,[[194.51,14.27417213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.66,10.41794114],[194.69,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263115,[[194.51,14.27417213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.62,9.13387213],[194.65,194.0],[194.66,10.41794114],[194.7,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263312,[[194.51,14.27417213],[194.47,6.28879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.66,10.41794114],[194.7,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263513,[[194.51,14.27417213],[194.47,2.17879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.66,10.41794114],[194.7,15.20639872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263514,[[194.51,14.27417213],[194.47,2.17879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.66,10.41794114],[194.7,15.26410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263716,[[194.51,14.27417213],[194.47,2.17879843],[194.45,7.04386555],[194.44,43.07603941],[194.34,302.0896]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.7,25.68204559],[194.73,169.12325683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491263917,[[194.51,14.27417213],[194.47,2.17879843],[194.46,7.04386555],[194.45,21.39594309],[194.44,84.83382908]],[[194.52,7.657e-05],[194.6,9.13387213],[194.65,194.0],[194.7,111.72435969],[194.72,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491264117,[[194.51,14.27417213],[194.47,2.17879843],[194.46,7.04386555],[194.45,21.39594309],[194.44,84.83382908]],[[194.52,7.657e-05],[194.58,5.1386],[194.6,9.13387213],[194.65,194.0],[194.69,15.26410445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491264420,[[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,21.39594309],[194.44,84.83382908]],[[194.52,7.657e-05],[194.56,9.13387213],[194.65,194.0],[194.68,5.74617453],[194.69,9.51792992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491264718,[[194.5,4.11],[194.49,9.13387213],[194.47,7.31989843],[194.46,7.04386555],[194.45,29.57594309]],[[194.52,7.657e-05],[194.53,5.1398],[194.54,9.13387213],[194.65,194.0],[194.67,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491265318,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,29.57594309]],[[194.52,7.657e-05],[194.53,5.1398],[194.54,9.13387213],[194.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491265319,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,12.18546555],[194.45,29.57594309]],[[194.52,7.657e-05],[194.53,5.1398],[194.54,9.13387213],[194.65,194.0],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491265616,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,29.57594309]],[[194.52,7.657e-05],[194.54,9.13387213],[194.65,194.0],[194.67,16.16411567],[194.82,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491265821,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,29.57594309]],[[194.52,7.657e-05],[194.54,9.13387213],[194.64,4.5814],[194.65,194.0],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491266011,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.56,9.13387213],[194.64,4.5814],[194.65,194.0],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491266215,[[194.5,4.11],[194.49,9.13387213],[194.47,2.17879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.56,9.13387213],[194.64,4.5814],[194.65,199.74617453],[194.67,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491266416,[[194.51,9.13387213],[194.5,4.11],[194.47,2.17879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491266617,[[194.51,9.13387213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.66,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491266916,[[194.51,14.27417213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.69,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491267221,[[194.51,21.98417213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.68,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491267422,[[194.51,21.98417213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.68,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491267721,[[194.51,24.12417213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0],[194.68,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491267921,[[194.51,24.12417213],[194.5,4.11],[194.47,0.03879843],[194.46,7.04386555],[194.45,48.27365782]],[[194.52,7.657e-05],[194.59,5.1382],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491268121,[[194.51,24.12417213],[194.5,4.11],[194.48,7.04386555],[194.47,40.13245625],[194.46,57.1857672]],[[194.52,7.657e-05],[194.59,5.1382],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491269420,[[194.51,24.12417213],[194.5,4.11],[194.48,7.04386555],[194.47,40.13245625],[194.46,57.1857672]],[[194.52,7.657e-05],[194.58,5.1385],[194.6,9.13387213],[194.64,4.5814],[194.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491269622,[[194.51,18.98387213],[194.5,4.11],[194.48,7.04386555],[194.47,40.13245625],[194.46,57.1857672]],[[194.64,4.5814],[194.65,203.13387213],[194.73,10.2694],[194.76,15.43],[194.78,194.68482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491269920,[[194.51,18.98387213],[194.5,4.11],[194.48,7.04386555],[194.47,40.13245625],[194.46,57.1857672]],[[194.64,4.5814],[194.65,203.13387213],[194.78,194.68482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491269921,[[194.57,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11],[194.48,7.04386555]],[[194.64,4.5814],[194.65,9.13387213],[194.71,210.16411567],[194.78,179.25482104],[194.8,225.37128525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491270121,[[194.59,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11],[194.48,7.04386555]],[[194.64,4.5814],[194.65,9.13387213],[194.71,204.41794114],[194.74,5.74617453],[194.78,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491270314,[[194.59,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11],[194.48,7.04386555]],[[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.73,5.74617453],[194.74,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491270514,[[194.59,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11],[194.48,7.04386555]],[[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.72,5.74617453],[194.74,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491270713,[[194.6,0.03356404],[194.57,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,0.03363125],[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491270917,[[194.57,14.27257213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,0.03363125],[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.73,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491271117,[[194.57,14.27257213],[194.52,4.5759],[194.51,9.85],[194.5,4.11],[193.1,40.98308065]],[[194.63,0.03363125],[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.73,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491271324,[[194.58,0.03436206],[194.57,14.27257213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,0.03363125],[194.64,4.5814],[194.65,9.13387213],[194.71,194.0],[194.74,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491271619,[[194.58,0.03436206],[194.55,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,9.16750338],[194.64,4.5814],[194.71,194.0],[194.74,10.41794114],[194.75,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491271821,[[194.58,0.03436206],[194.55,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,9.16750338],[194.64,4.5814],[194.71,194.0],[194.73,5.74617453],[194.74,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491272117,[[194.58,0.03436206],[194.55,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.63,9.16750338],[194.64,4.5814],[194.71,194.0],[194.74,10.41794114],[194.75,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491272323,[[194.58,0.03436206],[194.55,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491272621,[[194.58,0.03436206],[194.55,9.13387213],[194.52,4.5759],[194.51,9.85],[194.5,4.11]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491272819,[[194.58,0.03436206],[194.55,9.13387213],[194.54,5.1394],[194.52,4.5759],[194.51,9.85]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.74,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491273021,[[194.58,0.03436206],[194.55,9.13387213],[194.54,5.1394],[194.52,4.5759],[194.51,9.85]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491273219,[[194.58,0.03436206],[194.55,9.13387213],[194.54,5.1394],[194.52,4.5759],[194.51,9.85]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491273523,[[194.58,0.03436206],[194.54,5.1394],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491274017,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[190.88,30.89396426]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491274222,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[190.88,30.89396426]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.74,10.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491274424,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[194.01,51.24759334]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491274624,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[194.45,178.7055225]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491275023,[[194.58,0.03436206],[194.55,5.1392],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491275224,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[193.03,51.23011863]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491275525,[[194.58,0.03436206],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555],[193.06,51.21781383]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491275723,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491276119,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491276424,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,16.89386555]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491277021,[[194.58,0.03436206],[194.54,16.3894],[194.53,9.13387213],[194.52,4.5759],[194.51,9.85]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491277218,[[194.58,0.03436206],[194.54,16.3894],[194.53,9.13387213],[194.52,4.5759],[194.51,9.85]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491277420,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,9.85]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.73,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491277619,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,9.7157],[194.51,9.85]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491278326,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,9.85]],[[194.59,14.27207213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491278522,[[194.58,0.03436206],[194.54,11.25],[194.53,9.13387213],[194.52,4.5759],[194.51,9.85]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.72,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491278726,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.76,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491279027,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,4.5814],[194.71,194.0],[194.75,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491279328,[[194.59,5.1381],[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.63,14.30490338],[194.64,1.5712],[194.71,194.0],[194.75,5.74617453],[194.78,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491279527,[[194.59,5.1381],[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.63,14.30490338],[194.64,1.5712],[194.7,3.2306],[194.71,194.0],[194.75,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491279827,[[194.58,5.17276206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[193.06,102.44793246]],[[194.62,5.1374],[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491280028,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[193.08,40.98308065]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491280029,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[193.08,40.98308065]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.71,194.0],[195.94,41.11475867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491280230,[[194.58,0.03436206],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759],[193.08,40.98308065]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491280922,[[194.58,0.03436206],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759],[193.07,40.98308065]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491281130,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27177213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.71,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491282633,[[194.58,0.03436206],[194.56,5.139],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.6,5.1379],[194.61,9.13387213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491283229,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.77,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491283430,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.76,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491283630,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.75,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491283831,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.76,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491284132,[[194.58,0.03436206],[194.57,5.1387],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,14.27157213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.76,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491284327,[[194.58,0.03436206],[194.55,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.61,9.13387213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.76,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491284527,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.76,5.74617453],[194.77,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491284727,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[193.96,67.92386977]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.76,5.74617453],[194.77,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491284931,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[194.49,7.04386555]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.76,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491285134,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[194.49,7.04386555]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.76,10.41794114],[194.78,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491285431,[[194.58,0.03436206],[194.57,9.13387213],[194.54,11.25],[194.52,4.5759],[194.49,7.04386555]],[[194.63,9.16750338],[194.64,1.5712],[194.7,3.2306],[194.77,16.16411567],[198.9,193.2754185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491285630,[[194.58,0.03436206],[194.52,4.5759],[194.51,18.98387213],[194.49,7.04386555]],[[194.59,9.13387213],[194.63,0.03363125],[194.64,1.5712],[194.7,3.2306],[194.76,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491285832,[[194.58,0.03436206],[194.52,4.5759],[194.51,16.84387213],[194.49,7.04386555],[193.07,51.21781383]],[[194.59,9.13387213],[194.63,1.59973125],[194.64,1.5712],[194.7,1.6481],[194.75,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491286134,[[194.58,0.03436206],[194.53,5.1396],[194.52,4.5759],[194.51,16.84387213],[194.49,7.04386555]],[[194.59,14.27207213],[194.63,3.22253125],[194.64,1.5712],[194.73,5.74617453],[194.74,20.68684114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491286531,[[194.58,0.03436206],[194.53,5.1398],[194.52,4.5759],[194.51,16.84387213],[194.49,7.04386555]],[[194.59,14.27207213],[194.63,3.22253125],[194.64,1.5712],[194.73,5.74617453],[194.74,10.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491286930,[[194.58,2.17436206],[194.56,7.29],[194.53,5.1398],[194.52,4.5759],[194.51,16.84387213]],[[194.59,14.27207213],[194.63,3.22253125],[194.64,1.5712],[194.73,5.74617453],[194.74,10.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491287528,[[194.58,2.17436206],[194.56,7.29],[194.53,5.1398],[194.51,16.84387213]],[[194.59,14.27207213],[194.63,3.22253125],[194.64,1.5712],[194.7,194.0],[194.73,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491287736,[[194.51,7.71],[194.47,16.17773768],[194.46,26.03154309],[194.39,428.893254],[194.34,307.2342]],[[194.59,9.13387213],[194.63,3.22253125],[194.64,1.5712],[194.7,194.0],[194.72,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491287936,[[194.51,7.71],[194.47,7.04386555],[194.46,26.03154309],[194.44,9.13387213],[194.39,428.893254]],[[194.52,9.13387213],[194.62,194.0],[194.63,3.1889],[194.64,1.5712],[194.69,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491288234,[[194.51,7.71],[194.47,12.18496555],[194.46,26.03154309],[194.44,9.13387213],[194.39,428.893254]],[[194.52,9.13387213],[194.62,194.0],[194.63,3.1889],[194.64,1.5712],[194.68,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491288435,[[194.51,7.71],[194.47,7.04386555],[194.46,26.03154309],[194.45,57.1857672],[194.44,9.13387213]],[[194.52,9.13387213],[194.62,194.0],[194.63,3.1889],[194.64,1.5712],[194.67,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491288838,[[194.51,7.71],[194.5,0.03729548],[194.48,5.1411],[194.47,7.04386555],[194.46,26.03154309]],[[194.52,9.13387213],[194.53,5.1398],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491289038,[[194.51,7.71],[194.5,0.03729548],[194.48,5.1411],[194.47,7.04386555],[194.46,26.03154309]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491289233,[[194.51,7.71],[194.5,4.14729548],[194.47,7.04386555],[194.46,26.03154309],[191.73,76.84517794]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491289439,[[194.51,7.71],[194.5,4.14729548],[194.47,12.18516555],[194.46,26.03154309],[192.54,1.88248372]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491289735,[[194.51,7.71],[194.5,4.14729548],[194.47,12.18516555],[194.46,26.03154309],[192.97,40.98308065]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491290340,[[194.51,7.71],[194.5,4.14729548],[194.46,26.03154309]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491290341,[[194.51,7.71],[194.5,4.14729548],[194.46,3.1197],[194.45,9.81],[194.4,28.43980864]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491290542,[[194.51,7.71],[194.5,4.14729548],[194.46,1.5896],[194.45,14.9517],[194.4,29.99360864]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491290742,[[194.51,7.71],[194.5,4.14729548],[194.46,1.5896],[194.45,14.9517],[194.41,1.5324]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,7.31737453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491291146,[[194.51,7.71],[194.5,4.14729548],[194.46,6.7312],[194.45,9.81],[194.41,1.5324]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491292033,[[194.51,7.71],[194.5,4.14729548],[194.47,5.1412],[194.46,1.5896],[194.45,9.81]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491292543,[[194.51,7.71],[194.5,4.14729548],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,0.03867744],[194.54,5.1398],[194.62,194.0],[194.63,3.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491292743,[[194.51,7.71],[194.5,4.14729548],[194.46,10.72347213],[194.45,9.81]],[[194.53,0.03867744],[194.54,14.27367213],[194.62,194.0],[194.63,3.1889],[194.67,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491292947,[[194.51,7.71],[194.5,4.14729548],[194.49,5.1406],[194.46,10.72347213],[194.45,9.81]],[[194.53,0.03867744],[194.54,14.27367213],[194.62,194.0],[194.63,3.1889],[194.67,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491293242,[[194.51,7.71],[194.5,4.14729548],[194.48,9.13387213],[194.46,1.5896],[194.45,9.81]],[[194.53,0.03867744],[194.54,14.27367213],[194.62,194.0],[194.63,3.1889],[194.67,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491293644,[[194.51,7.71],[194.5,4.14729548],[194.48,9.13387213],[194.46,1.5896],[194.45,9.81]],[[194.53,0.03867744],[194.54,14.27367213],[194.62,194.0],[194.63,3.1889],[194.67,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491293839,[[194.51,7.71],[194.5,9.28759548],[194.48,9.13387213],[194.46,1.5896],[194.45,9.81]],[[194.53,0.03867744],[194.54,9.13387213],[194.55,5.1393],[194.62,194.0],[194.63,3.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491294745,[[194.51,7.71],[194.5,4.14729548],[194.48,9.13387213],[194.46,1.5896],[194.45,9.81]],[[194.53,0.03867744],[194.54,9.13387213],[194.62,194.0],[194.63,3.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491294942,[[194.51,7.71],[194.5,4.14729548],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491295143,[[194.51,7.71],[194.5,4.14729548],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.67,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491295336,[[194.51,7.71],[194.5,4.14729548],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491295838,[[194.51,7.71],[194.5,4.14729548],[194.48,5.1409],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491295839,[[194.51,7.71],[194.5,4.14729548],[194.48,5.1409],[194.46,10.72347213],[194.45,9.81]],[[194.52,9.13387213],[194.53,5.17867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491296744,[[194.51,7.71],[194.5,4.14729548],[194.46,6.731],[194.45,9.81],[194.44,9.13387213]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491296945,[[194.51,7.71],[194.5,4.14729548],[194.46,6.731],[194.45,9.81],[194.44,9.13387213]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491297140,[[194.51,7.71],[194.5,4.14729548],[194.46,1.5896],[194.45,9.81],[194.44,5.1421]],[[194.52,14.27387213],[194.53,0.03867744],[194.62,194.0],[194.63,3.1889],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491297340,[[194.5,4.14729548],[194.45,9.81],[194.34,280.5055225],[194.28,54.51973289],[194.26,230.86425204]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491297544,[[194.5,4.14729548],[194.45,9.81],[194.41,3.1012],[194.34,280.5055225],[194.28,54.51973289]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491297847,[[194.5,4.14729548],[194.45,9.81],[194.43,5.1422],[194.41,3.1012],[194.34,280.5055225]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491298242,[[194.5,4.14729548],[194.43,5.1422],[194.41,3.1012],[194.34,280.5055225],[191.7,76.84517794]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491298442,[[194.5,4.14729548],[194.44,8.28],[194.43,5.1422],[194.41,3.1012],[194.34,280.5055225]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491298950,[[194.5,4.14729548],[194.44,13.4221],[194.41,3.1012],[194.34,280.5055225],[192.92,51.23011863]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491299149,[[194.5,4.14729548],[194.44,13.4221],[194.41,3.1012],[194.4,1.5538],[194.37,7.04386555]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491299446,[[194.5,4.14729548],[194.46,8.03],[194.44,13.4221],[194.41,3.1012],[194.4,1.5538]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491299744,[[194.5,4.14729548],[194.47,5.1413],[194.46,8.03],[194.44,8.28],[194.41,3.1012]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491300248,[[194.5,4.14729548],[194.46,8.03],[194.44,8.28],[194.41,3.1012]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491300445,[[194.5,4.14729548],[194.46,8.03],[194.44,13.4219],[194.41,3.1012],[192.95,40.98308065]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491300646,[[194.5,4.14729548],[194.46,8.03],[194.44,8.28],[194.41,3.1012],[192.95,40.98308065]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491300947,[[194.5,4.14729548],[194.46,8.03],[194.44,8.28],[194.41,3.1012],[194.36,7.04386555]],[[194.51,5.1403],[194.52,9.13387213],[194.53,0.03867744],[194.61,194.0],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491301145,[[194.46,8.03],[194.44,8.28],[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555]],[[194.47,5.1414],[194.52,9.13387213],[194.53,0.03867744],[194.6,224.86],[194.62,10.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491301349,[[194.46,8.03],[194.44,8.28],[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555]],[[194.47,14.27527213],[194.6,224.86],[194.62,10.275],[194.64,16.83547943],[195.06,363.58908068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491301550,[[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555]],[[194.47,14.27527213],[194.6,224.86],[194.62,10.275],[194.63,18.45317943],[194.64,1.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491301748,[[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555],[192.93,40.98308065],[191.7,138.31979891]],[[194.47,14.27527213],[194.59,194.0],[194.6,30.86],[194.62,25.53927943],[194.63,3.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491302047,[[194.44,5.1422],[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555],[194.33,125.01667165]],[[194.47,9.13387213],[194.48,5.1411],[194.59,194.0],[194.6,30.86],[194.61,15.26427943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491302249,[[194.44,5.1422],[194.41,3.1012],[194.4,10.68767213],[194.36,7.04386555],[194.33,125.01667165]],[[194.47,9.13387213],[194.59,194.0],[194.6,30.86],[194.61,15.26427943],[194.8,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491302552,[[194.46,5.1416],[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712]],[[194.47,0.03566834],[194.49,9.13387213],[194.51,5.1403],[194.59,194.0],[194.61,25.68222057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491302747,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712]],[[194.47,9.16954047],[194.59,194.0],[194.61,10.41794114],[194.63,18.45317943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491302947,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[185.09,163.9323226]],[[194.47,9.16954047],[194.59,194.0],[194.61,10.41794114],[194.63,8.93507453],[194.64,26.5193049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491303247,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[191.68,76.84517794]],[[194.47,9.16954047],[194.59,194.0],[194.61,10.41794114],[194.63,8.93507453],[194.64,26.5193049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491303550,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[192.93,51.21781383]],[[194.47,9.16954047],[194.59,194.0],[194.63,8.93507453],[194.64,36.93724604],[195.81,96.22778357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491303750,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.59,194.0],[194.63,8.93507453],[194.64,36.93724604],[194.69,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491304053,[[194.45,7.9718],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.49,5.141],[194.59,194.0],[194.63,8.93507453],[194.64,36.93724604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491304350,[[194.45,7.9718],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.49,5.141],[194.59,194.0],[194.63,18.45317943],[194.64,27.41914114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491304651,[[194.45,2.83],[194.44,5.18172157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.48,5.1412],[194.59,194.0],[194.63,18.45317943],[194.64,27.41914114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491304950,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.59,194.0],[194.63,18.45317943],[194.64,27.41914114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491305151,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.59,194.0],[194.63,8.93507453],[194.64,36.93724604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491305351,[[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712],[194.34,130.23980864]],[[194.47,9.16954047],[194.58,194.0],[194.63,8.93507453],[194.64,36.93724604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491305852,[[194.46,5.1416],[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712]],[[194.47,9.16954047],[194.57,0.3118],[194.58,194.0],[194.63,8.93507453],[194.64,35.36604604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491306051,[[194.46,5.1416],[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712]],[[194.47,0.03566834],[194.49,9.13387213],[194.57,0.3118],[194.58,194.0],[194.63,3.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491306655,[[194.46,5.1416],[194.45,2.83],[194.44,0.03962157],[194.42,17.21387213],[194.41,10.5712]],[[194.47,0.03566834],[194.49,9.13387213],[194.56,3.158],[194.57,0.3118],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491307052,[[194.5,5.1406],[194.46,9.13387213],[194.45,2.83],[194.44,0.03962157],[194.42,8.08]],[[194.53,9.13387213],[194.56,3.158],[194.58,194.0],[194.64,10.41794114],[194.65,15.26427943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491307355,[[194.46,9.13387213],[194.45,2.83],[194.42,8.08]],[[194.53,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,0.3118],[194.65,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491307548,[[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.28,18.69771473],[192.95,40.98308065]],[[194.53,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,0.3118],[194.69,25.68222057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491307754,[[194.49,5.1408],[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.29,362.78127725]],[[194.51,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,0.3118],[194.68,31.44787453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491307953,[[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.29,362.78127725]],[[194.51,9.13387213],[194.54,5.1395],[194.56,3.158],[194.58,194.0],[194.63,0.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491308153,[[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.29,362.78127725],[192.96,40.98308065]],[[194.51,9.13387213],[194.54,5.1395],[194.56,3.158],[194.58,194.0],[194.63,0.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491308357,[[194.47,0.03659956],[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.29,362.78127725]],[[194.51,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,0.3118],[194.67,30.69427943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491308551,[[194.47,0.03659956],[194.46,9.13387213],[194.45,2.83],[194.42,8.08],[194.29,362.78127725]],[[194.5,0.03567971],[194.51,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,0.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491308955,[[194.48,5.141],[194.47,0.03659956],[194.46,9.13387213],[194.45,2.83],[194.42,8.08]],[[194.5,0.03567971],[194.51,9.13387213],[194.52,5.1401],[194.56,3.158],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491309857,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.44,9.13387213],[194.42,8.08]],[[194.49,9.13387213],[194.5,5.17647971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491310557,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.42,17.21387213]],[[194.49,9.13387213],[194.5,5.17647971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491310959,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.42,17.21387213],[192.93,51.21781383]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491311158,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.42,17.21387213],[192.93,51.21781383]],[[194.49,14.27477213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491311460,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.42,17.21387213],[192.93,51.21781383]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491311757,[[194.47,0.03659956],[194.45,7.9719],[194.42,17.21387213],[192.93,51.21781383]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491311957,[[194.47,0.03659956],[194.45,2.83],[194.42,17.21387213],[192.93,51.21781383],[191.72,76.82672075]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491312554,[[194.47,0.03659956],[194.46,5.1414],[194.45,2.83],[194.42,17.21387213],[192.93,51.21781383]],[[194.49,9.13387213],[194.5,5.17647971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491312762,[[194.47,0.03659956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.35,21.39594309]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491313059,[[194.47,5.17779956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.35,21.39594309]],[[194.49,9.13387213],[194.5,0.03567971],[194.51,5.1405],[194.56,3.158],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491313357,[[194.47,0.03659956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.35,21.39594309]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[195.84,507.17729339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491313559,[[194.47,5.17799956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.35,21.39594309]],[[194.49,9.13387213],[194.5,5.17637971],[194.56,3.158],[194.58,194.0],[195.84,507.17729339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491313863,[[194.47,13.69799956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.35,21.39594309]],[[194.49,9.13387213],[194.5,5.17637971],[194.56,3.158],[194.58,194.0],[195.84,507.17729339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491315258,[[194.47,8.55659956],[194.46,5.1416],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555]],[[194.49,9.13387213],[194.5,5.17637971],[194.56,3.158],[194.58,194.0],[195.84,507.17729339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491315461,[[194.47,8.55659956],[194.46,5.1416],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555]],[[194.49,9.13387213],[194.5,5.17637971],[194.56,3.158],[194.58,194.0],[194.71,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491316762,[[194.47,8.55659956],[194.45,7.9719],[194.42,9.13387213],[194.36,7.04386555],[194.33,96.0685508]],[[194.49,14.27487213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491316962,[[194.47,8.55659956],[194.45,2.83],[194.42,9.13387213],[194.36,7.04386555],[194.33,96.0685508]],[[194.49,14.27487213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491317864,[[194.47,8.55659956],[194.45,2.83],[194.42,9.13387213],[194.37,7.04386555],[194.36,21.39594309]],[[194.49,14.27487213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491318065,[[194.47,8.55659956],[194.46,5.1416],[194.45,2.83],[194.42,9.13387213],[194.37,7.04386555]],[[194.49,14.27487213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491318260,[[194.47,8.55659956],[194.45,2.83],[194.42,9.13387213],[194.37,7.04386555]],[[194.49,9.13387213],[194.5,0.03567971],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491318462,[[194.47,8.55659956],[194.46,9.13387213],[194.45,2.83],[194.37,7.04386555],[194.29,214.446627]],[[194.5,0.03567971],[194.51,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491318662,[[194.49,5.1408],[194.47,8.55659956],[194.46,9.13387213],[194.45,2.83],[194.37,7.04386555]],[[194.5,0.03567971],[194.53,9.13387213],[194.56,3.158],[194.58,194.0],[194.63,10.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491318963,[[194.49,5.1408],[194.48,9.13387213],[194.47,8.55659956],[194.45,2.83],[194.37,7.04386555]],[[194.5,0.03567971],[194.53,9.13387213],[194.58,194.0],[194.63,0.3118],[194.67,25.68222057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491319164,[[194.49,5.1408],[194.48,9.13387213],[194.47,8.55659956],[194.45,2.83],[194.37,7.04386555]],[[194.5,0.03567971],[194.55,9.13387213],[194.56,5.1392],[194.58,194.0],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491319364,[[194.49,5.1408],[194.48,10.77737213],[194.47,8.55659956],[194.45,2.83],[194.41,9.0024]],[[194.5,0.03567971],[194.55,9.13387213],[194.58,194.0],[194.62,3.1256],[194.68,15.26427943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491319565,[[194.52,9.13387213],[194.49,1.5835],[194.48,3.1995],[194.47,8.55659956],[194.41,7.47]],[[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.69,25.68222057],[195.87,41.11475867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491319863,[[194.52,9.13387213],[194.49,1.5835],[194.48,3.1995],[194.47,8.52],[194.41,7.47]],[[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.69,25.68222057],[194.84,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320067,[[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995],[194.47,8.52],[194.41,7.47]],[[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.69,25.68222057],[194.72,158.83385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320366,[[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995],[194.47,8.52],[194.41,7.47]],[[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.69,25.68222057],[194.7,15.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320559,[[194.54,5.1395],[194.52,9.16800392],[194.49,1.5835],[194.48,3.1995],[194.47,8.52]],[[194.55,0.0384923],[194.59,14.27207213],[194.62,3.1256],[194.66,194.0],[194.69,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320760,[[194.49,1.5835],[194.48,3.1995],[194.47,8.52]],[[194.59,14.27207213],[194.62,3.1256],[194.66,194.0],[194.69,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320761,[[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995],[194.47,8.52]],[[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.68,0.3472],[194.69,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491320961,[[194.53,0.03762519],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.56,0.03743583],[194.57,9.13387213],[194.62,3.1256],[194.66,194.0],[194.68,0.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491321359,[[194.53,0.03762519],[194.51,7.9703],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.68,0.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491321360,[[194.53,0.03762519],[194.51,7.9703],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.68,0.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491321565,[[194.53,0.03762519],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.68,0.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491322064,[[194.53,5.17732519],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.55,9.13387213],[194.56,0.03743583],[194.58,5.1385],[194.62,3.1256],[194.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491322267,[[194.53,5.17732519],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.72,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491322864,[[194.53,0.03762519],[194.52,5.14],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835]],[[194.55,9.13387213],[194.56,0.03743583],[194.57,5.1388],[194.62,3.1256],[194.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491323056,[[194.53,0.03762519],[194.51,2.83],[194.49,1.5835],[194.48,12.33337213],[193.0,40.98308065]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.7,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491323258,[[194.53,0.03762519],[194.51,2.83],[194.49,1.5835],[194.48,12.33337213],[193.0,40.98308065]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.69,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491323465,[[194.53,0.03762519],[194.51,2.83],[194.5,9.13387213],[194.49,1.5835],[194.48,3.1995]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.71,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491323663,[[194.53,0.03762519],[194.51,2.83],[194.49,1.5835],[194.48,12.33337213],[192.99,40.98308065]],[[194.55,9.13387213],[194.56,0.03743583],[194.62,3.1256],[194.66,194.0],[194.7,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491323961,[[194.53,0.03762519],[194.51,2.83],[194.39,178.7055225],[194.31,42.98220163],[192.99,40.98308065]],[[194.54,5.1395],[194.55,9.13387213],[194.56,0.03743583],[194.61,194.0],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491324166,[[194.51,2.83],[194.44,30.5247215],[194.42,107.55632399],[194.39,178.7055225],[194.31,42.98220163]],[[194.55,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.67,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491324465,[[194.51,2.83],[194.44,30.5247215],[194.42,107.55632399],[194.39,178.7055225],[194.31,42.98220163]],[[194.52,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.66,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491324665,[[194.51,2.83],[194.44,30.5247215],[194.43,58.609365],[194.42,107.55632399],[194.39,178.7055225]],[[194.52,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491325060,[[194.51,2.83],[194.44,30.5247215],[194.43,58.609365],[194.42,107.55632399],[194.39,178.7055225]],[[194.52,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.64,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491325266,[[194.51,2.83],[194.5,0.0379333],[194.44,30.5247215],[194.43,58.609365],[194.42,107.55632399]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.65,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491325469,[[194.51,2.83],[194.5,0.0379333],[194.45,18.38028312],[194.44,30.5247215],[194.43,58.609365]],[[194.52,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.64,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491325765,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[194.43,1.5671]],[[194.52,9.13387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.64,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491326166,[[194.51,2.83],[194.5,0.0379333],[194.48,5.141],[194.45,11.25],[194.44,9.13387213]],[[194.52,9.13387213],[194.53,5.1398],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491326667,[[194.51,2.83],[194.5,0.0379333],[194.47,5.1414],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.64,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491326966,[[194.51,2.83],[194.5,0.0379333],[194.47,5.1414],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.63,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491327267,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.63,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491327568,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[191.73,61.47462097]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.63,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491327867,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[191.73,61.47462097]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.64,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491328068,[[194.51,2.83],[194.5,0.0379333],[194.48,5.1411],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.63,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491328367,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491328368,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[192.96,40.98308065]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,8.87177453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491328667,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[192.96,40.98308065]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,3.1256],[194.63,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491328965,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[192.96,40.98308065]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,194.3828],[194.62,8.87177453],[194.65,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491329159,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[194.34,280.5055225]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,200.12897453],[194.62,3.1256],[194.65,19.93604604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491329360,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[194.34,280.5055225]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,200.12897453],[194.62,3.1256],[194.65,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491329563,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[194.34,280.5055225]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,200.12897453],[194.62,3.1256],[194.65,19.93604604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491329761,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[194.34,280.5055225]],[[194.52,14.27387213],[194.56,0.03743583],[194.6,5.74617453],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491329965,[[194.51,2.83],[194.5,0.0379333],[194.45,16.3918],[194.44,9.13387213],[194.34,280.5055225]],[[194.52,14.27387213],[194.56,0.03743583],[194.61,200.12897453],[194.62,3.1256],[194.65,19.7917049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491330166,[[194.51,2.83],[194.5,0.0379333],[194.45,16.3918],[194.42,12.20737213],[194.34,101.8]],[[194.52,14.27387213],[194.56,0.03743583],[194.6,5.74617453],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491330366,[[194.51,2.83],[194.5,0.0379333],[194.45,16.3918],[194.42,12.20737213],[194.34,101.8]],[[194.52,14.27387213],[194.56,0.03743583],[194.6,5.74617453],[194.61,204.80074114],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491330570,[[194.51,2.83],[194.5,0.0379333],[194.46,5.1415],[194.45,11.25],[194.42,12.20737213]],[[194.52,14.27387213],[194.56,0.03743583],[194.6,5.74617453],[194.61,204.80074114],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491331170,[[194.51,2.83],[194.5,0.0379333],[194.46,5.1415],[194.45,11.25],[194.42,12.20737213]],[[194.52,14.27387213],[194.56,0.03743583],[194.59,5.74617453],[194.61,204.80074114],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491331371,[[194.51,2.83],[194.5,0.0379333],[194.46,5.1415],[194.45,11.25],[194.44,9.13387213]],[[194.52,14.27387213],[194.56,0.03743583],[194.6,16.16411567],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491331573,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[191.73,76.84517794]],[[194.52,9.13387213],[194.56,0.03743583],[194.6,16.16411567],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491331772,[[194.51,2.83],[194.5,0.0379333],[194.45,11.25],[194.44,9.13387213],[192.96,51.23011863]],[[194.52,9.13387213],[194.56,0.03743583],[194.6,16.16411567],[194.61,194.3828],[194.62,3.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491331977,[[194.5,0.0379333],[194.45,11.25],[194.42,12.20737213],[194.29,214.446627],[194.25,36.0184]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.59,199.74617453],[194.6,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491332275,[[194.5,0.0379333],[194.45,11.25],[194.42,12.20737213],[194.4,7.13028312],[194.39,40.09502256]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491332475,[[194.5,0.0379333],[194.45,11.25],[194.44,5.1419],[194.42,3.0735],[194.4,16.26415525]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491332663,[[194.5,0.0379333],[194.45,11.25],[194.42,3.0735],[194.4,16.26415525],[192.97,51.21781383]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491332866,[[194.5,3.33e-05],[194.45,11.25],[194.42,3.0735],[194.4,16.26415525],[192.97,51.21781383]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491333173,[[194.5,3.33e-05],[194.45,11.25],[194.43,6.7095],[194.42,3.0735],[194.4,16.26415525]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,5.78361036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491333375,[[194.5,3.33e-05],[194.45,11.25],[194.43,1.5671],[194.42,12.20737213],[194.4,7.13028312]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,16.16411567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491333675,[[194.5,3.33e-05],[194.45,16.3917],[194.43,1.5671],[194.42,12.20737213],[194.4,7.13028312]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,5.78361036],[194.57,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491333873,[[194.51,4.5997],[194.5,3.33e-05],[194.45,16.3917],[194.43,1.5671],[194.42,12.20737213]],[[194.52,9.13387213],[194.55,3.249],[194.56,5.78361036],[194.57,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491334176,[[194.51,0.41086638],[194.5,3.33e-05],[194.45,11.25],[194.44,9.13387213],[194.43,1.5671]],[[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,16.16411567],[194.61,0.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491334578,[[194.51,0.41086638],[194.5,3.33e-05],[194.44,9.13387213],[194.43,1.5671],[192.97,92.20089448]],[[194.52,14.27387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453],[194.6,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491334771,[[194.51,0.41086638],[194.5,3.33e-05],[194.43,1.5671],[194.42,12.20737213],[193.16,40.58629387]],[[194.52,14.27387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453],[194.6,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491334972,[[194.5,3.33e-05],[194.46,5.1414],[194.43,1.5671],[194.42,12.20737213],[193.16,40.58629387]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491335172,[[194.5,3.33e-05],[194.46,5.1414],[194.43,1.5671],[194.42,12.20737213],[194.28,387.748836]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491335480,[[194.5,3.33e-05],[194.46,5.1414],[194.43,1.5671],[194.42,12.20737213],[194.37,60.09144253]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491335670,[[194.5,3.33e-05],[194.46,15.6014],[194.43,1.5671],[194.42,12.20737213],[194.37,60.09144253]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491336473,[[194.5,3.33e-05],[194.47,5.1413],[194.46,10.46],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491336782,[[194.5,3.33e-05],[194.47,5.1413],[194.46,10.46],[194.44,9.13387213],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491337076,[[194.5,3.33e-05],[194.46,10.46],[194.44,9.13387213],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491337270,[[194.5,3.33e-05],[194.46,10.46],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491337678,[[194.5,3.33e-05],[194.46,10.46],[194.43,1.5671],[194.42,12.20737213],[194.39,28.52113249]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491339072,[[194.5,3.33e-05],[194.46,10.46],[194.45,5.1417],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491339679,[[194.5,3.33e-05],[194.46,15.6016],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491339878,[[194.5,3.33e-05],[194.46,15.6016],[194.44,2.79],[194.43,1.5671],[194.39,47.22530568]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491340079,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.39,47.22530568]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491340679,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.39,47.22530568]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491340877,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.39,47.22530568]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341078,[[194.5,3.33e-05],[194.46,10.46],[194.45,5.1418],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341278,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341279,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341478,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341677,[[194.5,3.33e-05],[194.46,10.46],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.55,3.249],[194.56,0.03743583],[194.58,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491341874,[[194.5,3.33e-05],[194.48,5.1411],[194.46,19.59387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27397213],[194.56,0.03743583],[194.58,5.74617453],[194.62,9.5181049],[195.77,77.31016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342080,[[194.5,3.33e-05],[194.46,19.59387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27397213],[194.56,0.03743583],[194.58,5.74617453],[195.77,77.31016742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342081,[[194.5,3.33e-05],[194.46,10.46],[194.44,11.92387213],[194.43,1.5671],[194.39,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.6,12.03844114],[194.61,9.9009049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342274,[[194.5,3.33e-05],[194.46,10.46],[194.44,11.92387213],[194.43,1.5671],[194.39,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.6,12.03844114],[194.61,0.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342473,[[194.5,3.33e-05],[194.46,10.46],[194.44,11.92387213],[194.43,1.5671],[194.39,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.6,12.03844114],[194.61,9.9009049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342677,[[194.5,3.33e-05],[194.46,10.46],[194.44,11.92387213],[194.43,1.5671],[194.39,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.6,12.03844114],[194.61,0.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491342875,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.6,12.03844114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491343077,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.6,12.03844114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491343283,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,6.7093],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.6,21.55654604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491343587,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,7.38921036],[194.58,10.41794114],[194.6,11.1386049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491343776,[[194.5,3.33e-05],[194.46,10.46],[194.44,2.79],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491343979,[[194.5,3.33e-05],[194.46,10.46],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491344187,[[194.5,3.33e-05],[194.46,10.46],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491344386,[[194.5,3.33e-05],[194.46,10.46],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491344586,[[194.5,3.33e-05],[194.46,10.46],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491344786,[[194.5,3.33e-05],[194.46,10.46],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491344988,[[194.5,3.33e-05],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491345287,[[194.5,3.33e-05],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491345489,[[194.5,3.33e-05],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491345787,[[194.5,3.33e-05],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213],[191.72,76.84517794]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491345989,[[194.5,3.33e-05],[194.44,7.9321],[194.43,1.5671],[194.42,12.20737213],[194.29,214.446627]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491346187,[[194.5,3.33e-05],[194.44,17.7521],[194.43,1.5671],[194.42,12.20737213],[194.29,214.446627]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491346390,[[194.5,3.33e-05],[194.44,12.61],[194.43,6.7094],[194.42,12.20737213],[194.29,214.446627]],[[194.51,5.1403],[194.52,9.13387213],[194.56,7.38921036],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491346589,[[194.5,3.33e-05],[194.44,12.61],[194.43,1.5671],[194.42,12.20737213],[194.36,110.22261268]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491346785,[[194.5,3.33e-05],[194.44,12.61],[194.43,1.5671],[194.42,12.20737213],[194.36,110.22261268]],[[194.51,5.1403],[194.52,9.13387213],[194.56,7.38921036],[194.58,10.41794114],[196.99,61.67213801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491346986,[[194.5,3.33e-05],[194.44,12.61],[194.43,1.5671],[194.42,12.20737213],[194.36,110.22261268]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491347186,[[194.5,3.33e-05],[194.44,12.61],[194.43,1.5671],[194.42,12.20737213],[194.36,110.22261268]],[[194.51,5.1403],[194.52,9.13387213],[194.56,7.38921036],[194.58,10.41794114],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491347387,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.51,5.1403],[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491347592,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.52,9.13387213],[194.56,1.64303583],[194.57,5.74617453],[194.58,10.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491347790,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.58,10.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491347987,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491348184,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491348384,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.36,110.22261268]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491348595,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491348789,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491348989,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491349194,[[194.5,3.33e-05],[194.48,5.141],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,14.27387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491349397,[[194.5,3.33e-05],[194.48,5.141],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,14.27387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491349597,[[194.5,3.33e-05],[194.48,5.141],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,14.27387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491349796,[[194.5,3.33e-05],[194.48,5.141],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,14.27387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491350096,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,14.27387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491350297,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491350791,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491350996,[[194.5,3.33e-05],[194.47,5.1413],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491351197,[[194.5,3.33e-05],[194.46,5.1416],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491351495,[[194.5,3.33e-05],[194.46,5.1416],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491351695,[[194.5,3.33e-05],[194.46,5.1416],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491351996,[[194.5,3.33e-05],[194.44,26.88587213],[194.43,1.5671],[194.42,3.0735],[194.34,178.7055225]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491352196,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.34,178.7055225]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491352496,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.34,178.7055225]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491352697,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.34,178.7055225]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491352896,[[194.5,3.33e-05],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735],[194.34,178.7055225]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491353097,[[194.5,3.33e-05],[194.45,5.1418],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491353392,[[194.5,3.33e-05],[194.45,5.1418],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491353597,[[194.5,3.33e-05],[194.45,5.1418],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491353798,[[194.5,3.33e-05],[194.45,5.1418],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491354000,[[194.5,3.33e-05],[194.45,5.1418],[194.44,21.74387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491354199,[[194.5,3.33e-05],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491354396,[[194.5,3.33e-05],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491354599,[[194.5,3.33e-05],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491354896,[[194.5,3.33e-05],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491355100,[[194.5,3.33e-05],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671],[194.42,3.0735]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491355298,[[194.5,3.33e-05],[194.46,8.56],[194.45,5.1418],[194.44,11.92387213],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491355598,[[194.5,3.33e-05],[194.46,13.7016],[194.44,11.92387213],[194.43,1.5671],[193.97,339.44]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491355798,[[194.5,3.33e-05],[194.46,8.56],[194.44,11.92387213],[194.43,1.5671],[193.97,339.44]],[[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114],[197.0,82.09017251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491355994,[[194.5,3.33e-05],[194.46,8.56],[194.44,11.92387213],[194.43,1.5671],[193.97,339.44]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491356199,[[194.5,3.33e-05],[194.46,8.56],[194.44,11.92387213],[194.43,1.5671],[193.97,339.44]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491356393,[[194.5,3.33e-05],[194.46,8.56],[194.44,11.92387213],[194.43,1.5671],[193.97,339.44]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491356594,[[194.5,3.33e-05],[194.47,5.1412],[194.46,8.56],[194.44,11.92387213],[194.43,1.5671]],[[194.52,14.27397213],[194.56,0.03743583],[194.57,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491356797,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491356996,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[191.76,138.30134172]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.61,0.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491357396,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[194.4,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.61,0.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491357601,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[194.4,7.13028312]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.6,12.03844114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491357996,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[194.4,7.13028312]],[[194.52,9.13387213],[194.53,5.1398],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491358204,[[194.5,3.33e-05],[194.49,5.1408],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,9.13387213],[194.53,5.1398],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491360003,[[194.5,3.33e-05],[194.48,5.1411],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27397213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.62,11.0954049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491360297,[[194.5,3.33e-05],[194.48,5.1411],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27397213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.62,1.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491360496,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[192.96,51.23011863]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.62,11.0954049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491360804,[[194.5,3.33e-05],[194.49,5.1408],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,9.13387213],[194.53,5.1398],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491361003,[[194.5,3.33e-05],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671],[194.34,212.35409627]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.62,11.0954049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491361203,[[194.5,3.33e-05],[194.47,5.1413],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27417213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.61,9.9009049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491361903,[[194.5,3.33e-05],[194.47,5.1413],[194.46,17.69387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27417213],[194.56,0.03743583],[194.58,5.74617453],[194.59,204.41794114],[194.6,1.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491362305,[[194.5,3.33e-05],[194.47,5.1413],[194.46,9.13387213],[194.44,2.79],[194.43,1.5671]],[[194.52,14.27417213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.6,12.03844114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491362804,[[194.5,3.33e-05],[194.47,5.1413],[194.46,9.13387213],[194.44,2.79],[194.43,1.5671]],[[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0],[194.6,12.03844114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491363002,[[194.5,3.33e-05],[194.47,5.1413],[194.46,9.13387213],[194.44,2.79],[194.43,1.5671]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491363305,[[194.5,3.33e-05],[194.46,14.27547213],[194.44,2.79],[194.43,1.5671],[194.29,219.81685925]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491363508,[[194.5,3.33e-05],[194.47,7.32],[194.44,2.79],[194.43,1.5671],[194.29,219.81685925]],[[194.51,5.1403],[194.52,9.13387213],[194.56,0.03743583],[194.58,5.74617453],[194.59,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491363806,[[194.47,7.32],[194.44,2.79],[194.43,1.5671],[194.38,41.82527376],[194.34,33.64857377]],[[194.48,5.1411],[194.52,9.13387213],[194.55,5.74617453],[194.56,0.03743583],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491364003,[[194.47,7.32],[194.44,2.79],[194.43,1.5671],[194.39,90.9220508],[194.38,41.82527376]],[[194.48,14.27497213],[194.54,5.74617453],[194.55,195.5352],[194.57,9.5181049],[194.59,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491364201,[[194.44,2.79],[194.43,1.5671],[194.42,8.64668312],[194.39,90.9220508],[194.38,41.82527376]],[[194.45,9.13387213],[194.53,5.74617453],[194.55,195.5352],[194.56,19.93604604],[194.69,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491364399,[[194.44,2.79],[194.43,1.5671],[194.42,1.5164],[194.41,28.52113249],[194.39,5.1434]],[[194.45,9.13387213],[194.53,1.5893],[194.54,5.74617453],[194.55,195.5352],[194.56,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491364608,[[194.44,2.79],[194.43,1.5671],[194.42,1.5164],[194.41,28.52113249],[194.39,5.1434]],[[194.45,9.13387213],[194.52,5.74617453],[194.53,1.5893],[194.55,195.5352],[194.56,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491364804,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.39,5.1434]],[[194.45,9.13387213],[194.46,0.03423364],[194.52,5.74617453],[194.53,1.5893],[194.54,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491365005,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.39,5.1434]],[[194.45,14.27577213],[194.46,0.03423364],[194.52,5.74617453],[194.53,1.5893],[194.54,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491365203,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.52,5.74617453],[194.53,1.5893],[194.54,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491365409,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.53,7.33547453],[194.54,10.41794114],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491365604,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.53,7.33547453],[194.57,9.5181049],[194.58,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491365907,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,33.66383249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.47,5.1414],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491366108,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,33.66383249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.47,5.1414],[194.53,7.33547453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491366305,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,33.66383249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,0.03423364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491366506,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,33.66383249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491366707,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,33.66383249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,195.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491367014,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491367312,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491367313,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,28.52113249],[194.4,90.62009901]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491367611,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.4,9.13387213],[194.38,8.87]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,205.95314114],[194.56,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491367910,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.4,9.13387213],[194.38,8.87]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491368105,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,205.95314114],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491368310,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,195.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491368612,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352],[194.56,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491368812,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,195.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491369015,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352],[194.56,19.93604604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491369213,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,195.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491369413,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491369615,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.41,5.1429],[194.4,9.13387213]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491369814,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.4,9.13387213],[194.25,205.66566834]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,205.95314114],[194.59,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491370015,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.4,9.13387213],[194.25,221.09566834]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,1.5893],[194.54,5.74617453],[194.55,205.95314114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491370211,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.4,9.13387213],[194.25,221.09566834]],[[194.45,9.13387213],[194.46,5.17583364],[194.53,7.33547453],[194.55,195.5352],[194.57,19.93604604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491370410,[[194.44,2.79],[194.43,6.7422515],[194.42,1.5164],[194.4,9.13387213],[194.25,221.09566834]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1412],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491371117,[[194.44,2.79],[194.43,6.7422515],[194.42,1.5164],[194.4,9.13387213],[194.35,47.28673165]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1412],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491373017,[[194.44,2.79],[194.43,6.7422515],[194.42,1.5164],[194.4,9.13387213],[194.35,28.52113249]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1412],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491373315,[[194.44,2.79],[194.43,6.7422515],[194.42,1.5164],[194.4,9.13387213],[194.35,28.52113249]],[[194.45,9.13387213],[194.46,0.03423364],[194.47,5.1414],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491373818,[[194.44,2.79],[194.43,1.5998515],[194.42,6.659],[194.4,9.13387213],[194.39,9.18]],[[194.45,9.13387213],[194.46,0.03423364],[194.47,5.1414],[194.53,1.5893],[194.54,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491374018,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.39,9.18],[194.38,9.13387213]],[[194.45,9.13387213],[194.46,5.17613364],[194.53,1.5893],[194.54,5.74617453],[194.56,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491374517,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.39,9.18],[194.38,9.13387213]],[[194.45,9.13387213],[194.46,5.17613364],[194.53,1.5893],[194.54,5.74617453],[194.57,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491374709,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.39,9.18],[194.38,9.13387213]],[[194.45,9.13387213],[194.46,0.03423364],[194.54,5.74617453],[194.56,10.41794114],[194.58,9.5181049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491374910,[[194.44,2.79],[194.43,1.5998515],[194.42,1.5164],[194.39,9.18],[194.38,9.13387213]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1413],[194.54,5.74617453],[194.56,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491375409,[[194.44,2.79],[194.43,6.7420515],[194.42,1.5164],[194.4,9.13387213],[194.39,9.18]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1413],[194.54,5.74617453],[194.57,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491376016,[[194.44,2.79],[194.43,6.7420515],[194.42,1.5164],[194.4,9.13387213],[194.39,9.18]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1413],[194.54,5.74617453],[194.56,10.41794114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491376514,[[194.44,2.79],[194.43,6.7420515],[194.42,1.5164],[194.4,9.13387213],[194.39,9.18]],[[194.45,9.13387213],[194.46,0.03423364],[194.48,5.1413],[194.56,10.41794114],[194.57,5.74617453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491376819,[[194.44,11.92387213],[194.43,1.5998515],[194.42,1.5164],[194.39,9.18],[194.34,36.82084937]],[[194.53,9.13387213],[194.55,194.0],[194.57,10.41794114],[194.6,5.74617453],[194.61,9.9009049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491377016,[[194.47,9.13387213],[194.45,1.532],[194.44,2.79],[194.43,1.5671],[194.42,1.5164]],[[194.53,9.13387213],[194.57,10.41794114],[194.61,209.64707943],[194.63,1.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491377216,[[194.53,5.1397],[194.49,9.13387213],[194.45,1.532],[194.44,2.79],[194.43,1.5671]],[[194.55,9.13387213],[194.59,5.1384],[194.61,220.06502057],[194.63,1.5422],[194.64,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491377416,[[194.53,5.1397],[194.49,9.13387213],[194.45,1.532],[194.44,2.79],[194.43,1.5671]],[[194.55,9.13387213],[194.59,5.1384],[194.61,219.68222057],[194.63,87.5845141],[194.64,144.98755683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491377621,[[194.53,5.1397],[194.49,9.13387213],[194.45,1.532],[194.44,2.79],[194.43,1.5671]],[[194.55,9.13387213],[194.59,5.1384],[194.61,204.41794114],[194.62,15.26427943],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491377817,[[194.53,5.1397],[194.52,0.03871982],[194.49,9.13387213],[194.45,1.532],[194.44,2.79]],[[194.55,9.13387213],[194.56,0.03517165],[194.61,204.41794114],[194.62,15.26427943],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491378026,[[194.52,0.03871982],[194.51,5.1401],[194.47,9.13387213],[194.45,1.532],[194.44,2.79]],[[194.55,9.13387213],[194.56,0.03517165],[194.57,5.139],[194.61,204.41794114],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491378325,[[194.52,0.03871982],[194.47,9.13387213],[194.45,1.532],[194.44,2.79],[193.38,42.92793634]],[[194.55,9.13387213],[194.56,0.03517165],[194.61,194.0],[194.63,87.5845141],[195.01,339.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491378521,[[194.52,0.03871982],[194.49,9.13387213],[194.45,1.532],[194.44,2.79]],[[194.55,9.13387213],[194.56,0.03517165],[194.59,5.1383],[194.61,194.0],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491378721,[[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.44,2.79],[194.34,298.79962804]],[[194.56,0.03517165],[194.57,9.13387213],[194.61,194.0],[194.62,9.53493391],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491378920,[[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.44,2.79],[194.34,298.79962804]],[[194.56,0.03517165],[194.57,9.13387213],[194.61,194.0],[194.62,15.3250529],[194.63,87.5845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491379117,[[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.44,2.79],[194.34,298.79962804]],[[194.56,0.03517165],[194.57,9.13387213],[194.6,5.138],[194.61,194.0],[194.62,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491379620,[[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.44,2.79],[194.43,7.13028312]],[[194.56,0.03517165],[194.57,9.13387213],[194.6,5.138],[194.61,194.0],[194.62,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491379817,[[194.54,5.1393],[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.44,2.79]],[[194.56,0.03517165],[194.57,9.13387213],[194.6,5.138],[194.61,194.0],[194.62,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491380021,[[194.54,5.1393],[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[191.81,76.76698036]],[[194.56,0.03517165],[194.57,9.13387213],[194.6,5.138],[194.61,194.0],[194.67,6.17321899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491380326,[[194.54,5.1393],[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.34,190.0]],[[194.56,0.03517165],[194.57,9.13387213],[194.6,5.138],[194.61,194.0],[194.67,6.17321899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491380725,[[194.55,5.1393],[194.52,0.03871982],[194.51,9.13387213],[194.45,1.532],[194.36,10.2883]],[[194.56,0.03517165],[194.57,9.13387213],[194.62,5.1376],[194.67,200.17321899],[194.73,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491380924,[[194.55,5.1393],[194.53,9.13387213],[194.52,0.03871982],[194.45,1.532],[194.4,177.39950777]],[[194.56,0.03517165],[194.59,9.13387213],[194.67,195.9046],[194.68,25.6657093],[194.73,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491381223,[[194.53,9.13387213],[194.52,0.03871982],[194.45,1.532],[194.43,22.56028312],[194.4,161.96950777]],[[194.61,9.13387213],[194.67,195.5215],[194.68,25.6657093],[194.71,86.0423141],[194.73,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491381421,[[194.57,9.13387213],[194.54,3.1714],[194.43,22.56028312],[194.42,21.39084937],[194.4,351.96950777]],[[194.63,9.13387213],[194.66,5.1365],[194.67,194.0],[194.68,10.3406564],[194.7,16.9394529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491381931,[[194.59,9.13387213],[194.54,3.1714],[194.43,22.56028312],[194.42,21.39084937],[194.4,351.96950777]],[[194.65,9.13387213],[194.67,194.0],[194.7,27.2801093],[194.74,179.25482104],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491382124,[[194.59,9.13387213],[194.54,3.1714],[194.43,22.56028312],[194.42,21.39084937],[194.4,351.96950777]],[[194.65,9.13387213],[194.67,194.0],[194.68,5.136],[194.7,27.2801093],[194.74,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491382424,[[194.6,0.03740711],[194.59,9.13387213],[194.54,3.1714],[194.43,22.56028312],[194.42,21.39084937]],[[194.64,0.03327776],[194.65,9.13387213],[194.67,194.0],[194.7,27.2801093],[194.74,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491382626,[[194.61,5.1374],[194.6,0.03740711],[194.59,9.13387213],[194.54,3.1714],[194.43,124.38028312]],[[194.64,0.03327776],[194.65,9.13387213],[194.68,5.1358],[194.7,27.2801093],[194.74,373.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491382929,[[194.61,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,43.95113249],[194.45,57.042265]],[[194.64,0.03327776],[194.67,9.13387213],[194.72,27.1872093],[194.74,194.0],[194.78,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491383130,[[194.61,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,43.95113249],[194.45,57.042265]],[[194.64,0.03327776],[194.67,9.13387213],[194.72,11.8621564],[194.74,194.0],[194.77,16.9067529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491383323,[[194.63,5.1371],[194.61,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,43.95113249]],[[194.64,0.03327776],[194.67,9.13387213],[194.71,5.135],[194.72,11.8621564],[194.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491383628,[[194.63,5.1371],[194.61,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,233.95113249]],[[194.64,0.03327776],[194.67,9.13387213],[194.72,1.5215],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491383826,[[194.63,14.27097213],[194.6,9.74740711],[194.54,3.1714],[194.46,233.95113249]],[[194.64,0.03327776],[194.69,9.13387213],[194.72,1.5215],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491384129,[[194.63,14.27097213],[194.6,9.74740711],[194.54,3.1714],[194.46,233.95113249],[192.97,51.17798691]],[[194.64,0.03327776],[194.69,9.13387213],[194.72,1.5215],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491384328,[[194.63,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,233.95113249],[192.97,51.17798691]],[[194.64,0.03327776],[194.69,9.13387213],[194.72,1.5215],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491384530,[[194.63,9.13387213],[194.6,9.74740711],[194.54,3.1714],[194.46,233.95113249],[192.97,51.17798691]],[[194.69,9.13387213],[194.74,194.0],[194.77,27.2474093],[194.82,30.17713218],[194.92,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491384827,[[194.63,9.13387213],[194.6,9.71],[194.54,3.1714],[194.46,233.95113249],[194.27,48.18881599]],[[194.69,9.13387213],[194.74,194.0],[194.77,27.2474093],[194.79,1.5479],[194.82,30.17713218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491385231,[[194.63,9.13387213],[194.61,5.1374],[194.6,9.71],[194.54,3.1714],[194.46,233.95113249]],[[194.69,14.26967213],[194.74,194.0],[194.77,27.2474093],[194.79,1.5479],[194.82,30.17713218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491385430,[[194.61,9.13387213],[194.6,9.71],[194.54,3.1714],[194.46,233.95113249],[194.0,90.2550164]],[[194.67,9.13387213],[194.74,194.0],[194.77,27.2474093],[194.79,1.5479],[194.82,30.17713218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491385626,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.54,3.1714],[194.46,233.95113249]],[[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,27.2474093],[194.79,1.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491386131,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.59,5.138],[194.54,3.1714]],[[194.67,14.26997213],[194.68,0.03914452],[194.74,194.0],[194.77,27.2474093],[194.79,1.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491386730,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.59,5.138],[194.54,3.1714]],[[194.66,5.1364],[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491387132,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.54,3.1714]],[[194.66,5.1364],[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,27.2474093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491387133,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.58,5.1383],[194.54,3.1714]],[[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,27.2474093],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491387329,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.58,5.1383],[194.54,3.1714]],[[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,11.9223564],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491387526,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.58,5.1383],[194.54,3.1714]],[[194.66,5.1363],[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,11.9223564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491387728,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.59,5.1379],[194.54,3.1714]],[[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,1.5817],[194.82,41.0957093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491388432,[[194.64,0.03321907],[194.61,9.13387213],[194.6,9.71],[194.54,3.1714],[194.48,36.82084937]],[[194.67,9.13387213],[194.68,0.03914452],[194.74,194.0],[194.77,1.5817],[194.82,41.0957093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491388630,[[194.64,0.03321907],[194.63,9.13387213],[194.6,9.71],[194.54,3.1714],[194.49,22.56028312]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,194.0],[194.77,1.5817],[194.82,41.0957093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491388934,[[194.65,9.13387213],[194.64,5.17001907],[194.61,1.5374],[194.6,9.71],[194.54,1.5367]],[[194.68,0.03914452],[194.7,5.1354],[194.71,9.13387213],[194.77,1.5817],[194.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491389136,[[194.64,0.03321907],[194.63,9.13387213],[194.62,1.579],[194.61,1.5374],[194.6,9.71]],[[194.68,0.03914452],[194.71,9.13387213],[194.77,1.5817],[194.81,209.43],[194.82,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491389435,[[194.64,0.03321907],[194.63,9.13387213],[194.62,1.579],[194.61,1.5374],[194.6,9.71]],[[194.68,0.03914452],[194.69,9.13387213],[194.77,1.5817],[194.81,209.43],[194.82,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491389634,[[194.64,0.03321907],[194.63,9.13387213],[194.62,3.2166],[194.61,1.5374],[194.6,9.71]],[[194.68,0.03914452],[194.69,9.13387213],[194.77,1.5817],[194.81,209.43],[194.82,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491390732,[[194.64,0.03321907],[194.62,3.2166],[194.61,10.67127213],[194.6,9.71],[193.04,51.17798691]],[[194.66,5.1366],[194.67,9.13387213],[194.68,0.03914452],[194.77,1.5817],[194.81,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491391032,[[194.64,0.03321907],[194.62,3.2166],[194.61,10.67127213],[194.6,9.71],[194.46,212.56028312]],[[194.67,9.13387213],[194.68,0.03914452],[194.77,1.5817],[194.79,16.9779],[194.81,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491391235,[[194.64,0.03321907],[194.62,1.6376],[194.61,1.5374],[194.6,9.71],[194.59,9.13387213]],[[194.67,9.13387213],[194.68,0.03914452],[194.77,1.5817],[194.79,16.9779],[194.81,224.7550529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491391932,[[194.64,0.03321907],[194.57,9.13387213],[194.46,247.042265],[194.44,34.19559916],[193.51,505.59257296]],[[194.65,14.27047213],[194.68,0.03914452],[194.76,194.0],[194.77,11.8489],[194.79,32.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491392128,[[194.64,1.907e-05],[194.55,9.13387213],[194.49,3.0993],[194.46,247.042265],[194.44,18.76559916]],[[194.65,14.27047213],[194.68,0.03914452],[194.77,11.8489],[194.79,32.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491392129,[[194.64,1.907e-05],[194.55,9.13387213],[194.49,3.0993],[194.46,247.042265],[194.44,18.76559916]],[[194.65,14.27047213],[194.68,0.03914452],[194.75,194.0],[194.77,11.8489],[194.79,32.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491392431,[[194.64,1.907e-05],[194.55,9.13387213],[194.49,3.0993],[194.46,247.042265],[194.44,18.76559916]],[[194.65,14.27047213],[194.68,0.03914452],[194.75,194.0],[194.77,11.8489],[194.79,47.7329529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491392633,[[194.64,1.907e-05],[194.55,9.13387213],[194.54,5.1394],[194.49,3.0993],[194.46,247.042265]],[[194.65,14.27047213],[194.67,3.145],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491392933,[[194.64,1.907e-05],[194.55,9.13387213],[194.54,5.1394],[194.49,3.0993],[194.46,247.042265]],[[194.65,15.17960744],[194.67,3.145],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491393127,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.54,5.1394],[194.49,3.0993]],[[194.65,15.17960744],[194.67,3.145],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491393636,[[194.64,1.907e-05],[194.63,8.99],[194.55,14.27287213],[194.49,3.0993],[194.18,51.4896]],[[194.65,15.17960744],[194.67,3.145],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491394140,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.49,3.0993],[194.18,51.4896]],[[194.65,15.17960744],[194.67,3.145],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491394328,[[194.64,1.907e-05],[194.63,8.99],[194.57,9.13387213],[194.49,3.0993],[194.4,57.042265]],[[194.65,15.17960744],[194.68,0.03914452],[194.75,194.0],[194.77,10.2672],[197.18,61.49780568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491394528,[[194.64,1.907e-05],[194.63,8.99],[194.61,9.13387213],[194.49,3.0993],[194.46,205.43]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.81,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491394732,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,3.0993],[194.46,205.43],[194.31,20.5824]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,10.7908564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491394934,[[194.64,1.907e-05],[194.63,23.26097213],[194.49,3.0993],[194.46,205.43],[194.31,20.5824]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,10.7908564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491395136,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,3.0993],[194.46,205.43],[194.31,20.5824]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491395337,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,3.0993],[194.46,205.43],[194.42,28.52113249]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491395734,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.69,14.26947213],[194.74,3.252],[194.75,194.0],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491395933,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491396232,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.71,9.13387213],[194.74,3.252],[194.75,194.0],[194.78,0.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491396428,[[194.64,5.13671907],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.7,5.1355],[194.71,9.13387213],[194.74,3.252],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491397238,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491397436,[[194.64,1.907e-05],[194.63,18.12387213],[194.49,18.5293],[194.46,190.0],[194.42,28.52113249]],[[194.68,0.03914452],[194.69,9.13387213],[194.74,3.252],[194.75,194.0],[194.9,184.39882104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491397634,[[194.64,1.907e-05],[194.63,23.26087213],[194.49,18.5293],[194.46,211.39084937],[194.45,57.042265]],[[194.68,0.03914452],[194.69,14.26947213],[194.74,3.252],[194.75,194.0],[194.9,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491397835,[[194.64,1.907e-05],[194.63,23.26087213],[194.49,18.5293],[194.47,8.64468312],[194.46,211.39084937]],[[194.68,0.03914452],[194.69,14.26947213],[194.74,3.252],[194.75,194.0],[194.9,5.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491398134,[[194.64,1.907e-05],[194.63,8.99],[194.61,14.27147213],[194.49,3.0993],[194.47,24.07468312]],[[194.67,14.27017213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[196.02,92.24498935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491398336,[[194.64,1.907e-05],[194.63,8.99],[194.59,9.13387213],[194.49,3.0993],[194.47,8.64468312]],[[194.65,9.13387213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[196.02,92.24498935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491398538,[[194.64,1.907e-05],[194.63,8.99],[194.57,9.13387213],[194.49,3.0993],[194.47,8.64468312]],[[194.65,9.13387213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[195.46,1300.95505916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491398737,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.49,3.0993],[194.47,8.64468312]],[[194.65,9.13387213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[195.46,1300.95505916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491398939,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.49,3.0993],[194.47,8.64468312]],[[194.65,9.13387213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[195.46,1319.83245122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491399239,[[194.64,1.907e-05],[194.63,8.99],[194.56,5.139],[194.55,9.13387213],[194.49,3.0993]],[[194.65,14.27047213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[194.84,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491399436,[[194.64,1.907e-05],[194.63,8.99],[194.56,5.139],[194.55,9.13387213],[194.49,3.0993]],[[194.65,14.27047213],[194.68,0.03914452],[194.74,3.252],[194.75,194.0],[194.78,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491399640,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.49,3.0993],[191.75,76.76698036]],[[194.65,15.17951626],[194.68,0.03914452],[194.74,18.682],[194.75,209.43],[194.78,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491399840,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993]],[[194.65,15.17951626],[194.68,0.03914452],[194.74,18.682],[194.75,209.43],[194.77,15.3250529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491400139,[[194.64,1.907e-05],[194.63,8.99],[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993]],[[194.65,15.17951626],[194.68,0.03914452],[194.74,18.682],[194.75,194.0],[194.77,30.7550529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491400340,[[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993],[194.47,1.5144],[194.46,190.0]],[[194.65,10.04291626],[194.68,0.03914452],[194.74,18.682],[194.75,194.0],[194.77,30.7550529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491400537,[[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993],[194.47,1.5144],[194.39,262.472265]],[[194.6,9.13387213],[194.64,0.90910701],[194.73,209.43],[194.74,3.252],[194.76,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491400732,[[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993],[194.47,1.5144],[194.39,262.472265]],[[194.6,9.13387213],[194.73,209.43],[194.74,3.252],[194.76,25.6657093],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491401136,[[194.55,9.13387213],[194.54,5.1393],[194.49,3.0993],[194.47,1.5144],[194.39,262.472265]],[[194.6,9.13387213],[194.73,209.43],[194.74,3.252],[194.76,15.3250529],[194.77,25.7706564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491401339,[[194.55,9.13387213],[194.49,3.0993],[194.47,1.5144],[194.39,262.472265]],[[194.6,9.13387213],[194.73,209.43],[194.74,3.252],[194.76,15.3250529],[194.77,25.7706564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491401540,[[194.56,5.17555686],[194.55,9.13387213],[194.53,7.89],[194.49,3.0993],[194.47,1.5144]],[[194.59,0.03252071],[194.6,9.13387213],[194.73,209.43],[194.74,3.252],[194.76,15.3250529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491401741,[[194.56,0.03665686],[194.53,7.89],[194.51,14.26839558],[194.49,3.0993],[194.47,1.5144]],[[194.59,0.03252071],[194.64,14.26839558],[194.7,14.26839558],[194.73,209.43],[194.74,3.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491402540,[[194.56,0.03665686],[194.53,7.89],[194.51,14.26839558],[194.49,3.0993],[194.47,1.5144]],[[194.59,0.03252071],[194.64,14.26839558],[194.7,14.26839558],[194.73,209.43],[194.74,18.5770529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491402842,[[194.58,5.1385],[194.56,0.03665686],[194.53,7.89],[194.51,14.26839558],[194.49,3.0993]],[[194.59,0.03252071],[194.63,5.1372],[194.64,14.26839558],[194.73,194.0],[194.74,28.9177093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491403038,[[194.58,5.1385],[194.56,0.03665686],[194.53,7.89],[194.51,14.26839558],[194.49,3.0993]],[[194.59,0.03252071],[194.64,14.26839558],[194.73,194.0],[194.74,13.5926564],[194.75,15.3250529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491403237,[[194.58,5.1385],[194.56,0.03665686],[194.53,7.89],[194.51,14.26839558],[194.49,3.0993]],[[194.59,0.03252071],[194.64,14.26839558],[194.73,194.0],[194.74,3.252],[194.77,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491403639,[[194.56,0.03665686],[194.54,14.26839558],[194.53,7.89],[194.5,14.26839558],[194.49,3.0993]],[[194.67,14.26839558],[194.73,194.0],[194.74,3.252],[194.77,25.6657093],[194.78,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491403840,[[194.57,14.26839558],[194.53,7.89],[194.5,14.26839558],[194.49,3.0993],[194.43,317.5345]],[[194.7,14.26839558],[194.73,194.0],[194.74,3.252],[194.77,25.6657093],[194.78,10.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404041,[[194.58,3.1562],[194.57,14.26839558],[194.53,7.89],[194.5,14.26839558],[194.43,317.5345]],[[194.7,14.26839558],[194.73,194.0],[194.74,3.252],[194.77,10.3406564],[194.78,15.7752529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404335,[[194.6,14.26839558],[194.58,3.1562],[194.53,7.89],[194.5,14.26839558],[194.43,317.5345]],[[194.7,14.26839558],[194.73,194.0],[194.74,3.252],[194.78,0.4502],[194.79,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404545,[[194.6,14.26839558],[194.58,3.1562],[194.53,7.89],[194.5,29.69839558],[194.49,10.2814]],[[194.73,14.26839558],[194.74,3.252],[194.78,0.4502],[194.79,10.3406564],[194.82,209.3250529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404736,[[194.63,14.26839558],[194.58,3.1562],[194.53,7.89],[194.5,219.69839558],[194.49,10.2814]],[[194.73,14.26839558],[194.78,0.4502],[194.79,10.3406564],[194.82,209.3250529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404737,[[194.63,14.26839558],[194.58,3.1562],[194.53,7.89],[194.5,219.69839558],[194.49,10.2814]],[[194.73,14.26839558],[194.78,0.4502],[194.79,10.3406564],[194.82,209.3250529],[194.87,194.68482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491404932,[[194.66,5.1363],[194.65,0.03913378],[194.63,14.26839558],[194.58,3.1562],[194.53,7.89]],[[194.68,0.03265229],[194.72,5.1348],[194.73,14.26839558],[194.78,0.4502],[194.79,13.4574564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491405445,[[194.66,5.1363],[194.65,0.03913378],[194.63,14.26839558],[194.58,3.1562],[194.53,7.89]],[[194.68,0.03265229],[194.72,5.1348],[194.73,14.26839558],[194.78,0.4502],[194.79,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491405642,[[194.67,5.1361],[194.65,0.03913378],[194.63,14.26839558],[194.58,3.1562],[194.53,23.32]],[[194.68,0.03265229],[194.73,5.1345],[194.76,14.26839558],[194.78,0.4502],[194.79,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491405841,[[194.67,5.1361],[194.66,1.6449],[194.65,0.03913378],[194.63,14.26839558],[194.58,1.5113]],[[194.68,0.03265229],[194.73,5.1345],[194.76,14.26839558],[194.78,0.4502],[194.79,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491407047,[[194.67,5.1361],[194.66,1.6449],[194.65,0.03913378],[194.63,14.26839558],[194.58,1.5113]],[[194.68,0.03265229],[194.76,14.26839558],[194.78,0.4502],[194.79,3.1168],[194.88,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491407340,[[194.66,15.91329558],[194.65,0.03913378],[194.6,14.26839558],[194.58,1.5113],[194.53,213.32]],[[194.79,14.26839558],[194.88,15.43],[194.9,115.74070968],[194.93,10.2588],[194.97,316.86578525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491407541,[[194.66,15.91329558],[194.6,14.26839558],[194.53,213.32],[194.04,31.44403456]],[[194.78,0.90852446],[194.79,14.26839558],[194.82,10.3406564],[194.86,2.0166],[194.87,1.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491407741,[[194.66,15.91329558],[194.6,14.26839558],[194.53,213.32],[194.04,31.44403456],[193.51,530.74875613]],[[194.78,0.90852446],[194.79,14.26839558],[194.82,10.3406564],[194.86,2.0166],[194.87,1.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491408041,[[194.66,15.91329558],[194.6,14.26839558],[194.53,213.32],[194.44,83.67123996],[194.04,31.44403456]],[[194.76,5.1337],[194.78,0.90852446],[194.79,14.26839558],[194.82,10.3406564],[194.86,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491408241,[[194.69,0.03284746],[194.66,15.91329558],[194.6,14.26839558],[194.53,213.32],[194.44,83.67123996]],[[194.79,14.26839558],[194.86,2.0166],[194.9,156.83641898],[196.75,68.53027869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491408442,[[194.69,0.03284746],[194.66,15.91329558],[194.6,14.26839558],[194.53,213.32],[194.44,83.67123996]],[[194.78,0.90851728],[194.79,14.26839558],[194.86,2.0166],[194.9,156.83641898],[196.75,68.53027869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491408742,[[194.69,0.03284746],[194.66,15.91329558],[194.6,14.26839558],[194.53,205.43],[194.52,28.52113249]],[[194.78,0.90851728],[194.79,14.26839558],[194.86,2.0166],[194.9,70.79410488],[194.94,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491408931,[[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558],[194.53,205.43]],[[194.78,0.90851728],[194.79,14.26839558],[194.86,2.0166],[194.9,55.46905198],[194.94,101.367367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491409135,[[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558],[194.53,205.43]],[[194.78,0.90851728],[194.79,14.26839558],[194.86,2.0166],[194.9,45.12839558],[194.94,111.7080234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491409838,[[194.7,9.38],[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.77,5.1337],[194.78,0.90851728],[194.79,14.26839558],[194.86,196.0166],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491410141,[[194.7,9.38],[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.79,14.26839558],[194.86,196.0166],[194.9,29.69839558],[194.92,30.7550529],[194.94,96.3829705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491410341,[[194.7,9.38],[194.69,5.16824746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.76,5.1339],[194.78,0.90850823],[194.79,14.26839558],[194.86,196.0166],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491410542,[[194.7,9.38],[194.69,5.16824746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.76,5.1339],[194.79,14.26839558],[194.86,196.0166],[194.9,45.02344848],[194.91,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491410741,[[194.7,9.38],[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.76,5.1339],[194.79,14.26839558],[194.86,196.0166],[194.89,5.79011899],[194.9,39.23332949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491410944,[[194.7,9.38],[194.69,0.03284746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.79,14.26839558],[194.86,196.0166],[194.89,5.79011899],[194.9,39.23332949],[203.87,103.49389499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491411244,[[194.7,9.38],[194.69,5.16834746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.75,5.134],[194.78,0.9085035],[194.79,14.26839558],[194.86,196.0166],[194.89,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491411441,[[194.7,9.38],[194.69,5.16834746],[194.67,1.6399],[194.66,15.91329558],[194.6,14.26839558]],[[194.75,5.134],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491412442,[[194.7,9.38],[194.69,5.16834746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558]],[[194.75,5.134],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491412941,[[194.7,9.38],[194.69,0.03284746],[194.68,1.6068],[194.67,6.7758],[194.66,15.91329558]],[[194.73,5.1345],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491413344,[[194.69,0.03284746],[194.68,1.6068],[194.67,6.7758],[194.66,15.91329558]],[[194.73,5.1345],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491413545,[[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558],[191.87,61.41169573]],[[194.73,5.1345],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491413741,[[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558],[194.55,72.472265]],[[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.9,29.69839558],[197.29,115.67988897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491413947,[[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558],[194.56,36.82084937]],[[194.75,5.1342],[194.78,0.90850301],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491414145,[[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558],[194.56,36.82084937]],[[194.75,5.1342],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491414343,[[194.7,7.24],[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558]],[[194.75,5.1342],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491414540,[[194.7,7.24],[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558]],[[194.75,5.1342],[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.95,105.84311056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491414842,[[194.7,7.24],[194.69,0.03284746],[194.68,1.6068],[194.67,1.6399],[194.66,15.91329558]],[[194.79,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.95,105.84311056],[197.32,943.65780568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491415043,[[194.73,5.1344],[194.7,7.24],[194.69,14.30124304],[194.68,1.6068],[194.67,1.6399]],[[194.78,6.04170205],[194.82,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.95,105.84311056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491415244,[[194.7,7.24],[194.69,14.26839558],[194.68,1.6068],[194.67,1.6399]],[[194.82,14.26839558],[194.86,196.0166],[194.89,25.6657093],[194.95,105.84311056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491415445,[[194.74,7.263e-05],[194.7,7.24],[194.65,5.1364],[194.58,57.042265],[194.5,14.26839558]],[[194.75,5.134],[194.8,14.26839558],[194.81,0.9085159],[194.86,237.1388],[194.89,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491415647,[[194.7,7.24],[194.65,5.1364],[194.61,3.2459],[194.58,57.042265],[194.5,14.26839558]],[[194.75,14.26839558],[194.8,14.26839558],[194.85,41.0957093],[194.86,221.7088],[196.04,25.87347374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491415846,[[194.7,7.24],[194.61,3.2459],[194.58,57.042265],[194.5,14.26839558]],[[194.75,14.26839558],[194.79,1.4959],[194.8,14.26839558],[194.84,15.43],[194.85,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491416043,[[194.7,7.24],[194.61,3.2459],[194.58,57.042265],[194.5,14.26839558],[193.09,92.1191174]],[[194.75,14.26839558],[194.79,1.4959],[194.8,14.26839558],[194.84,15.43],[194.85,25.6657093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491416243,[[194.7,7.24],[194.61,3.2459],[194.58,57.042265],[194.5,14.26839558],[193.09,92.1191174]],[[194.75,14.26839558],[194.79,1.4959],[194.8,14.26839558],[194.84,15.43],[194.85,41.0957093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491416446,[[194.61,3.2459],[194.58,57.042265],[194.5,14.26839558],[194.48,25.712],[193.51,530.74875613]],[[194.72,14.26839558],[194.74,0.90862249],[194.79,195.4959],[194.8,14.26839558],[194.84,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491416644,[[194.61,3.2459],[194.6,33.65883249],[194.59,1.5392],[194.58,57.042265],[194.57,118.57785121]],[[194.67,5.1362],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491416838,[[194.65,0.03675425],[194.61,3.2459],[194.6,33.65883249],[194.59,1.5392],[194.58,57.042265]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491417038,[[194.65,0.03675425],[194.61,1.6123],[194.59,1.5392],[194.57,42.78952807],[194.55,57.042265]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,210.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491417243,[[194.65,0.03675425],[194.61,1.6123],[194.6,5.1379],[194.59,1.5392],[194.57,42.78952807]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491417543,[[194.65,0.03675425],[194.61,1.6123],[194.59,1.5392],[194.57,42.78952807],[194.48,15.43]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491417743,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,42.78952807],[194.48,15.43]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491418146,[[194.65,0.03675425],[194.61,16.2899],[194.59,1.5392],[194.57,42.78952807],[194.48,15.43]],[[194.68,5.17052433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491418947,[[194.65,0.03675425],[194.61,11.1523],[194.6,5.1379],[194.59,1.5392],[194.57,42.78952807]],[[194.68,5.17052433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491419148,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,42.78952807]],[[194.68,0.03442433],[194.69,14.26839558],[194.7,5.1355],[194.74,1.5995],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491419342,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.55,1.5847]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.87,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491420042,[[194.65,0.03675425],[194.62,5.1374],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.87,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491420043,[[194.65,0.03675425],[194.62,5.1374],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,5.17032433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.87,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491420244,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.46,43.20654888]],[[194.68,5.17032433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,210.8209529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491420543,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.46,43.20654888]],[[194.68,5.17032433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491420750,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.46,43.20654888]],[[194.68,5.17032433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491421043,[[194.65,0.03675425],[194.61,16.29],[194.59,1.5392],[194.57,14.26839558],[194.51,28.52113249]],[[194.68,5.17032433],[194.69,14.26839558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491421246,[[194.65,0.03675425],[194.61,16.29],[194.59,1.5392],[194.57,14.26839558],[194.51,28.52113249]],[[194.68,0.03442433],[194.69,19.40419558],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491421446,[[194.65,0.03675425],[194.61,16.29],[194.59,1.5392],[194.57,14.26839558],[194.51,28.52113249]],[[194.68,0.03442433],[194.69,19.40419558],[194.74,1.5995],[194.78,6.26921899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491421647,[[194.65,0.03675425],[194.62,5.1373],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,0.03442433],[194.69,19.40419558],[194.74,1.5995],[194.78,6.26921899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491422453,[[194.65,0.03675425],[194.62,5.1373],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,0.03442433],[194.69,19.40419558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491422749,[[194.65,0.03675425],[194.63,5.1371],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,0.03442433],[194.69,19.40419558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491423344,[[194.65,0.03675425],[194.62,5.1374],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558]],[[194.68,5.17022433],[194.69,14.26839558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491423551,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,5.17022433],[194.69,14.26839558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491424452,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491424653,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,0.03442433],[194.69,19.40399558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491424854,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,0.03442433],[194.69,19.40399558],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491425152,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,0.03442433],[194.69,14.26839558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491425353,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,5.17022433],[194.69,14.26839558],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491425550,[[194.65,0.03675425],[194.61,11.1523],[194.59,1.5392],[194.57,14.26839558],[194.49,29.91044498]],[[194.68,5.17022433],[194.69,14.26839558],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491425856,[[194.65,0.03675425],[194.61,11.1523],[194.6,9.12638332],[194.59,1.5392],[194.51,7.13028312]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491426053,[[194.65,0.03675425],[194.62,5.1372],[194.61,11.1523],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491426256,[[194.65,0.03675425],[194.62,5.1372],[194.61,11.1523],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491426456,[[194.65,0.03675425],[194.62,5.1372],[194.61,11.1523],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491426658,[[194.65,0.03675425],[194.62,5.1372],[194.61,11.1523],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.76,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491426958,[[194.65,0.03675425],[194.62,5.1372],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.77,5.79011899],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491427256,[[194.65,0.03675425],[194.63,5.1369],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.76,5.79011899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491427456,[[194.65,0.03675425],[194.63,5.1369],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.77,5.79011899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491427758,[[194.65,0.03675425],[194.63,5.1369],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491427956,[[194.65,0.03675425],[194.63,5.1369],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17032433],[194.74,1.5995],[194.76,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491428161,[[194.65,0.03675425],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491428356,[[194.65,0.03675425],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,14.26268332],[194.68,0.03442433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491428548,[[194.65,0.03675425],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.77,5.79011899],[194.79,205.8365564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491428856,[[194.65,0.03675425],[194.62,13.3072],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491429058,[[194.65,0.03675425],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17032433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491429455,[[194.65,0.03675425],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332],[194.59,1.5392]],[[194.67,9.12638332],[194.68,5.17032433],[194.74,1.5995],[194.77,5.79011899],[194.79,205.8365564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491430158,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17032433],[194.74,1.5995],[194.77,5.79011899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491430359,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1357],[194.74,1.5995],[194.78,6.26921899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491430555,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491430757,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491430954,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491431460,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491431659,[[194.65,0.03675425],[194.62,13.3073],[194.61,1.6123],[194.6,9.12638332],[191.85,76.76698036]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491431858,[[194.65,0.03675425],[194.62,13.3073],[194.61,1.6123],[194.6,9.12638332],[191.85,76.76698036]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491432059,[[194.65,0.03675425],[194.62,13.3073],[194.61,1.6123],[194.6,9.12638332],[193.1,40.94113049]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491432362,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,14.26248332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491432660,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491432855,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491433061,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491433261,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491433461,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491433653,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491433857,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491434058,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491434253,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491434464,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491434660,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491434859,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491435059,[[194.65,0.03675425],[194.63,5.1371],[194.62,8.17],[194.61,1.6123],[194.6,9.12638332]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491435359,[[194.65,0.03675425],[194.62,5.1374],[194.61,1.6123],[194.6,9.12638332]],[[194.67,14.26248332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491435559,[[194.65,0.03675425],[194.62,5.1374],[194.61,1.6123],[194.6,9.12638332]],[[194.67,14.26248332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,201.28601899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491435763,[[194.65,0.03675425],[194.62,5.1374],[194.61,1.6123],[194.6,9.12638332],[194.46,178.7055225]],[[194.67,14.26248332],[194.68,0.03442433],[194.74,1.5995],[194.78,0.4791],[194.79,195.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491435965,[[194.65,0.03675425],[194.64,5.1369],[194.61,1.6123],[194.6,9.12638332],[194.46,178.7055225]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491436158,[[194.65,0.03675425],[194.64,5.1369],[194.62,9.12638332],[194.61,1.6123],[194.5,57.042265]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491436362,[[194.65,0.03675425],[194.64,5.1369],[194.63,7.44],[194.62,9.12638332],[194.61,1.6123]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.78,0.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491438165,[[194.65,0.03675425],[194.64,5.1369],[194.63,7.44],[194.62,9.12638332],[194.61,1.6123]],[[194.67,9.12638332],[194.68,0.03442433],[194.69,5.1356],[194.74,1.5995],[194.78,6.26921899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491438562,[[194.65,0.03675425],[194.63,12.5771],[194.62,9.12638332],[194.61,1.6123]],[[194.67,9.12638332],[194.68,5.17022433],[194.74,1.5995],[194.78,6.26921899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491438757,[[194.65,0.03675425],[194.63,7.44],[194.62,9.12638332],[194.61,1.6123]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[195.11,358.50964209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491438962,[[194.65,0.03675425],[194.63,7.44],[194.62,9.12638332],[194.61,1.6123]],[[194.67,14.26268332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491439163,[[194.65,0.03675425],[194.63,7.44],[194.62,14.26378332],[194.61,1.6123]],[[194.67,14.26268332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[194.81,19.80023391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491439366,[[194.65,0.03675425],[194.63,7.44],[194.62,14.26378332],[194.61,1.6123],[191.86,76.76698036]],[[194.67,14.26268332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[194.81,19.80023391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491439866,[[194.65,0.03675425],[194.63,12.5771],[194.62,9.12638332],[194.61,1.6123],[191.86,76.76698036]],[[194.67,9.12638332],[194.68,0.03442433],[194.74,1.5995],[194.78,6.26921899],[194.81,19.80023391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491440066,[[194.65,0.03675425],[194.63,7.44],[194.62,9.12638332],[194.61,1.6123],[194.52,38.80093249]],[[194.68,0.03442433],[194.69,14.26198332],[194.74,1.5995],[194.78,6.26921899],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491440267,[[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507],[194.61,1.6123]],[[194.68,0.03442433],[194.71,9.12638332],[194.74,1.5995],[194.78,0.4791],[194.81,25.5903529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491440469,[[194.66,5.1362],[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507]],[[194.68,0.03442433],[194.71,9.12638332],[194.74,1.5995],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491440663,[[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507],[194.44,190.0]],[[194.68,0.03442433],[194.71,14.26158332],[194.74,1.5995],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491440867,[[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507],[194.46,285.81078704]],[[194.68,0.03442433],[194.71,14.26158332],[194.74,1.5995],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491441063,[[194.66,5.1363],[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507]],[[194.68,0.03442433],[194.71,14.26158332],[194.74,1.5995],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491441370,[[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507],[194.53,7.13028312]],[[194.68,0.03442433],[194.71,9.12638332],[194.74,1.5995],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491441769,[[194.67,5.1361],[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44],[194.62,1.6507]],[[194.68,0.03442433],[194.71,9.12638332],[194.72,5.1349],[194.78,0.4791],[194.81,10.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491442065,[[194.67,5.1361],[194.66,1.6396],[194.65,0.03675425],[194.64,9.12638332],[194.63,7.44]],[[194.68,0.03442433],[194.71,9.12638332],[194.72,5.1349],[194.78,0.4791],[194.8,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491442266,[[194.7,5.1353],[194.66,10.76598332],[194.65,0.03675425],[194.63,7.44],[194.52,47.10064937]],[[194.73,9.12638332],[194.8,1.6312],[194.87,189.51672104],[194.88,15.43],[194.98,41.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491442457,[[194.7,5.1353],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.53,22.56028312]],[[194.75,9.12638332],[194.8,1.6312],[194.83,26.1442093],[194.87,189.51672104],[194.88,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491442659,[[194.7,5.1353],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.53,212.56028312]],[[194.75,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,26.1442093],[194.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491442966,[[194.69,5.1355],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.53,212.56028312]],[[194.75,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,10.8191564],[194.84,101.367367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491443168,[[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.53,212.56028312],[191.92,76.76698036]],[[194.75,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,10.8191564],[194.84,101.367367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491443369,[[194.7,0.03614636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.53,212.56028312]],[[194.74,5.1343],[194.75,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491443770,[[194.7,0.03614636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.58,28.52113249]],[[194.74,5.1343],[194.75,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491444564,[[194.7,5.17124636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.58,28.52113249]],[[194.75,9.12638332],[194.76,5.1337],[194.79,1.4959],[194.8,1.6312],[194.83,0.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491444767,[[194.7,5.17124636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.58,28.52113249]],[[194.73,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.83,0.4785],[196.04,40.99853712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491444969,[[194.7,5.17124636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.58,28.52113249]],[[194.73,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.87,10.2619],[194.88,35.30559031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491445269,[[194.7,0.03614636],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44],[194.58,28.52113249]],[[194.73,9.12638332],[194.79,1.4959],[194.8,1.6312],[194.84,0.5113],[194.87,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491445478,[[194.7,0.03614636],[194.69,5.1355],[194.68,9.12638332],[194.66,1.6396],[194.63,7.44]],[[194.73,9.12638332],[194.75,5.1341],[194.79,1.4959],[194.8,1.6312],[194.84,0.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491446369,[[194.7,9.16252968],[194.66,1.6396]],[[194.77,14.26008332],[194.79,1.4959],[194.8,1.6312],[194.84,0.5113],[194.88,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491446668,[[194.72,9.12638332],[194.7,0.03614636],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.79,9.12638332],[194.84,0.5113],[194.87,10.2619],[194.88,10.3406564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491446669,[[194.72,9.12638332],[194.7,0.03614636],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.79,9.12638332],[194.84,0.5113],[194.87,10.2619],[194.88,10.3406564],[194.91,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491446863,[[194.72,9.12638332],[194.7,0.03614636],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,9.12638332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.87,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491447066,[[194.72,9.12638332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563],[194.04,31.69649661]],[[194.77,9.12638332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.87,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491447266,[[194.73,0.03840455],[194.72,9.12638332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,9.12638332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.87,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491447471,[[194.73,9.67840455],[194.72,14.26088332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491447669,[[194.73,9.67840455],[194.72,9.12638332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491448878,[[194.73,9.67840455],[194.72,14.26108332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491449174,[[194.73,9.67840455],[194.72,14.26108332],[194.66,1.6396],[194.58,31.66764937],[194.56,119.73945563]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491449377,[[194.73,9.67840455],[194.72,14.26108332],[194.66,1.6396],[194.61,30.13343249],[194.6,57.042265]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.9,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491450669,[[194.73,14.81290455],[194.72,9.12638332],[194.66,1.6396],[194.61,30.13343249],[194.6,57.042265]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491450871,[[194.73,9.67840455],[194.72,9.12638332],[194.66,1.6396],[194.61,30.13343249],[194.6,57.042265]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491451276,[[194.73,9.67840455],[194.72,9.12638332],[194.71,5.135],[194.66,1.6396],[194.61,30.13343249]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491451477,[[194.73,9.67840455],[194.72,9.12638332],[194.71,5.135],[194.66,1.6396],[194.61,30.13343249]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.89,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491451879,[[194.73,9.67840455],[194.71,5.135],[194.7,9.12638332],[194.66,1.6396],[194.61,30.13343249]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.89,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491452679,[[194.73,9.67840455],[194.7,9.12638332],[194.66,1.6396],[194.61,30.13343249]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.89,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491452879,[[194.73,9.67840455],[194.72,5.1348],[194.7,9.12638332],[194.66,1.6396],[194.61,30.13343249]],[[194.77,14.25988332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632],[194.89,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491453581,[[194.73,14.81290455],[194.7,9.12638332],[194.66,1.6396],[194.61,30.13343249],[194.46,122.3061]],[[194.77,9.12638332],[194.78,5.1332],[194.84,0.5113],[194.85,195.5001],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491454477,[[194.74,9.12638332],[194.73,9.67840455],[194.66,1.6396],[194.61,30.13343249],[194.59,72.472265]],[[194.81,9.12638332],[194.85,195.5001],[194.86,1.5632],[194.93,86.0423141],[194.95,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491454680,[[194.76,5.1335],[194.74,9.12638332],[194.73,9.64],[194.66,1.6396],[194.63,10.2738]],[[194.81,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,10.81478501],[194.92,209.27764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491454883,[[194.76,0.03775553],[194.74,10.71388332],[194.73,9.64],[194.63,10.2738],[193.21,40.7362293]],[[194.81,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,10.81478501],[194.92,209.27764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491455078,[[194.76,0.03775553],[194.74,10.71388332],[194.73,9.64],[194.63,10.2738],[194.61,8.74258312]],[[194.81,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,10.81478501],[194.92,209.27764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491455276,[[194.76,0.03775553],[194.74,6.7215],[194.73,9.64],[194.72,9.12638332],[194.63,10.2738]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,210.07975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491455580,[[194.76,0.03775553],[194.74,6.7215],[194.72,9.12638332],[194.63,10.2738]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,210.07975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491455983,[[194.76,0.03775553],[194.74,6.7215],[194.72,9.12638332],[194.63,10.2738],[194.42,1.95097681]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,199.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491456180,[[194.76,0.03775553],[194.74,6.7215],[194.72,9.12638332],[194.63,10.2738],[194.42,1.95097681]],[[194.79,14.25938332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491456581,[[194.76,0.03775553],[194.75,5.1338],[194.74,10.71388332],[194.63,10.2738],[194.59,72.472265]],[[194.79,9.12638332],[194.81,5.1325],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491456782,[[194.76,10.39775553],[194.74,10.71388332],[194.63,10.2738],[194.59,72.472265]],[[194.79,9.12638332],[194.81,5.1325],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491457083,[[194.76,10.39775553],[194.74,10.71388332],[194.63,10.2738],[194.59,72.472265]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491457275,[[194.76,10.39775553],[194.74,15.84808332],[194.63,10.2738],[194.59,72.472265],[191.98,61.10434395]],[[194.79,9.12638332],[194.8,5.1329],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491458184,[[194.76,10.39775553],[194.74,15.84808332],[194.63,10.2738],[194.62,30.17183249],[194.61,58.654565]],[[194.79,9.12638332],[194.8,5.1329],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491458579,[[194.76,10.39775553],[194.74,15.84808332],[194.63,10.2738],[194.62,30.17183249],[194.61,58.654565]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.93,16.03506595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491458777,[[194.76,10.39775553],[194.74,6.7217],[194.72,9.12638332],[194.63,10.2738],[194.62,30.17183249]],[[194.79,14.25938332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.93,16.03506595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491458977,[[194.76,10.39775553],[194.74,1.5875],[194.73,5.1343],[194.72,9.12638332],[194.63,10.2738]],[[194.79,14.25938332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.93,10.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491459479,[[194.76,10.39775553],[194.74,1.5875],[194.73,5.1343],[194.72,9.12638332],[194.63,10.2738]],[[194.79,14.25938332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.93,16.03506595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491459783,[[194.76,10.39775553],[194.74,1.5875],[194.73,5.1343],[194.72,9.12638332],[194.63,10.2738]],[[194.78,5.1333],[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491460278,[[194.76,10.39775553],[194.74,1.5875],[194.72,9.12638332],[194.63,10.2738]],[[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491460479,[[194.76,10.39775553],[194.74,1.5875],[194.72,14.26108332],[194.63,10.2738],[194.58,142.964418]],[[194.77,5.1334],[194.79,9.12638332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491460680,[[194.76,10.39775553],[194.72,9.12638332],[194.63,10.2738],[194.58,142.964418],[193.2,50.92175607]],[[194.77,14.25978332],[194.85,1.5001],[194.86,1.5632],[194.89,0.5114],[194.92,230.63636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491460984,[[194.76,10.39775553],[194.68,5.1358],[194.66,9.12638332],[194.64,1.4991],[194.58,142.964418]],[[194.77,14.25978332],[194.85,195.5001],[194.86,1.5632],[194.89,0.5114],[194.91,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491461184,[[194.76,10.39775553],[194.68,5.1358],[194.66,9.12638332],[194.64,1.4991],[194.58,142.964418]],[[194.77,15.16827585],[194.85,195.5001],[194.86,1.5632],[194.89,0.5114],[194.9,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491461384,[[194.76,10.39775553],[194.68,5.1358],[194.66,9.12638332],[194.64,1.4991],[194.58,142.964418]],[[194.77,15.16827585],[194.85,195.5001],[194.86,1.5632],[194.89,6.28776595],[194.91,9.50127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491461682,[[194.66,9.12638332],[194.64,1.4991],[194.58,142.964418],[194.51,53.48501231],[193.52,66.15914417]],[[194.73,5.1345],[194.77,10.03487585],[194.85,195.5001],[194.86,1.5632],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491461982,[[194.66,9.12638332],[194.64,1.4991],[194.58,142.964418],[194.57,208.53080483],[194.51,53.48501231]],[[194.71,9.12638332],[194.85,195.5001],[194.86,1.5632],[194.88,5.77636595],[194.89,0.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491462288,[[194.64,15.76208332],[194.58,142.964418],[194.57,208.53080483],[194.51,38.05501231],[194.16,51.4943]],[[194.71,9.12638332],[194.85,210.9301],[194.86,1.5632],[194.87,10.262],[194.88,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491462481,[[194.64,15.76208332],[194.58,142.964418],[194.57,208.53080483],[194.51,32.69140163],[194.16,51.4943]],[[194.69,9.12638332],[194.85,210.9301],[194.86,7.33956595],[194.87,10.262],[194.9,19.80466124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491462683,[[194.64,15.76208332],[194.57,208.53080483],[194.51,32.69140163],[194.16,51.4943]],[[194.69,9.12638332],[194.85,210.9301],[194.86,7.33956595],[194.87,10.262],[194.9,19.80466124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491462684,[[194.64,15.76208332],[194.62,1.6507],[194.61,1.6123],[194.57,218.52113249],[194.56,57.042265]],[[194.69,9.12638332],[194.85,210.9301],[194.86,7.33956595],[194.87,10.262],[194.9,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491462980,[[194.65,0.03336067],[194.64,15.76208332],[194.62,8.3507],[194.61,1.6123],[194.57,28.52113249]],[[194.68,0.0362318],[194.69,9.12638332],[194.84,209.43],[194.85,16.9301],[194.86,7.33956595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491463290,[[194.65,0.03336067],[194.64,6.6357],[194.62,17.47708332],[194.61,1.6123],[194.57,28.52113249]],[[194.68,0.0362318],[194.69,9.12638332],[194.84,209.43],[194.85,16.9301],[194.86,7.33956595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491463479,[[194.65,0.03336067],[194.64,6.6357],[194.62,17.47708332],[194.61,1.6123],[194.57,28.52113249]],[[194.68,0.0362318],[194.69,9.12638332],[194.84,209.43],[194.85,16.9301],[194.86,16.84084218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491463679,[[194.65,0.03336067],[194.64,1.4991],[194.63,5.1371],[194.62,17.47708332],[194.61,1.6123]],[[194.68,0.0362318],[194.69,9.12638332],[194.7,5.1355],[194.83,209.43],[194.84,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491464178,[[194.65,0.03336067],[194.64,6.6357],[194.62,17.47708332],[194.61,1.6123],[193.12,91.65798537]],[[194.68,0.0362318],[194.69,9.12638332],[194.71,5.135],[194.83,209.43],[194.84,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491464383,[[194.65,0.03336067],[194.64,1.4991],[194.62,17.47708332],[194.61,1.6123],[193.12,91.65798537]],[[194.68,0.0362318],[194.69,9.12638332],[194.82,0.511],[194.83,209.43],[194.84,15.27764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491464686,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[193.12,91.65798537]],[[194.68,0.0362318],[194.71,9.12638332],[194.82,0.511],[194.83,209.43],[194.85,7.27646595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491465084,[[194.65,5.16996067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[193.13,40.7362293]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.135],[194.82,0.511],[194.83,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491465485,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[193.13,40.7362293]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.135],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491465783,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[193.14,40.7362293]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.135],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491465983,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.57,7.13028312]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.135],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491466186,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.54,7.13028312]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.135],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491466386,[[194.65,5.16996067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.54,7.13028312]],[[194.68,0.0362318],[194.71,9.12638332],[194.82,0.511],[194.83,194.0],[195.27,339.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491466586,[[194.65,5.16996067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.54,7.13028312]],[[194.68,0.0362318],[194.71,14.26148332],[194.82,0.511],[194.83,194.0],[194.85,7.27646595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491466787,[[194.65,5.16996067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.54,7.13028312]],[[194.68,0.0362318],[194.71,14.26148332],[194.82,0.511],[194.83,194.0],[194.85,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491467187,[[194.65,5.16996067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123],[194.54,7.13028312]],[[194.68,0.0362318],[194.71,14.26148332],[194.82,0.511],[194.83,194.0],[194.85,7.27646595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491467889,[[194.66,5.1363],[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123]],[[194.68,0.0362318],[194.71,9.12638332],[194.72,5.1348],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491468085,[[194.65,0.03336067],[194.64,10.62548332],[194.62,8.3507],[194.61,1.6123]],[[194.68,0.0362318],[194.71,9.12638332],[194.82,0.511],[194.83,194.0],[194.85,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491468388,[[194.66,9.12638332],[194.65,0.03336067],[194.64,1.4991],[194.62,8.3507],[194.61,1.6123]],[[194.68,0.0362318],[194.73,9.12638332],[194.82,0.511],[194.83,194.0],[194.85,1.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491469184,[[194.67,5.1361],[194.66,9.12638332],[194.65,0.03336067],[194.64,1.4991],[194.62,8.3507]],[[194.68,0.0362318],[194.73,9.12638332],[194.74,5.1343],[194.82,0.511],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491469379,[[194.66,9.12638332],[194.65,0.03336067],[194.64,1.4991],[194.62,8.3507],[194.53,101.2086508]],[[194.75,9.12638332],[194.82,0.511],[194.83,194.0],[194.86,7.33956595],[194.87,19.76327623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491469584,[[194.71,9.12638332],[194.64,1.4991],[194.62,8.3507],[194.56,207.40808312],[194.55,36.82084937]],[[194.77,9.12638332],[194.82,0.511],[194.83,194.0],[194.86,1.5632],[194.88,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491469789,[[194.72,5.1345],[194.71,9.12638332],[194.64,1.4991],[194.62,8.3507],[194.56,207.40808312]],[[194.77,9.12638332],[194.78,5.1332],[194.82,0.511],[194.83,194.0],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491470587,[[194.73,0.0386106],[194.72,5.1345],[194.71,9.12638332],[194.64,1.4991],[194.62,8.3507]],[[194.77,9.12638332],[194.78,5.1332],[194.82,0.511],[194.83,194.0],[194.86,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491471593,[[194.73,5.1730106],[194.68,14.24393343],[194.64,1.4991],[194.62,8.3507],[194.6,14.24393343]],[[194.79,5.133],[194.81,14.24393343],[194.83,194.0],[194.86,1.5632],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491471794,[[194.73,5.1730106],[194.69,3.1286],[194.68,14.24393343],[194.64,1.4991],[194.62,6.7]],[[194.79,5.133],[194.81,14.24393343],[194.83,194.0],[194.86,1.5632],[194.87,0.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491471993,[[194.73,0.0386106],[194.69,3.1286],[194.68,14.24393343],[194.64,1.4991],[194.57,43.95113249]],[[194.81,14.24393343],[194.83,194.0],[194.86,1.5632],[194.87,0.5486],[194.92,194.68482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491472185,[[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.64,1.4991],[194.57,43.95113249]],[[194.83,194.0],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.92,179.25482104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491472391,[[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.6,204.24393343],[194.57,43.95113249]],[[194.82,0.90831791],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.91,337.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491472591,[[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.6,204.24393343],[194.57,43.95113249]],[[194.81,0.90831791],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.88,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491472791,[[194.75,5.134],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.6,204.24393343]],[[194.81,5.1326],[194.83,0.90831791],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491472994,[[194.75,5.134],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.6,204.24393343]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[196.08,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491473193,[[194.76,6.71],[194.75,5.134],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,39.82496062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491473589,[[194.76,6.71],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,39.82496062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491473794,[[194.76,6.71],[194.74,5.1342],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,29.52157561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491473997,[[194.76,6.71],[194.74,5.1342],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491474301,[[194.76,6.71],[194.73,0.0386106],[194.71,14.24393343],[194.69,3.1286],[194.51,37.36250867]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491474499,[[194.76,6.71],[194.75,5.134],[194.73,0.0386106],[194.72,1.5802],[194.71,14.24393343]],[[194.81,5.1326],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491474999,[[194.76,6.71],[194.75,5.134],[194.73,0.0386106],[194.72,1.5802],[194.71,14.24393343]],[[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491475199,[[194.76,6.71],[194.75,5.134],[194.72,1.5802],[194.71,14.24393343]],[[194.8,5.1327],[194.83,0.90827765],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491475399,[[194.78,0.03660966],[194.76,6.71],[194.75,5.134],[194.72,1.5802],[194.71,14.24393343]],[[194.8,5.1327],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491475700,[[194.78,0.03660966],[194.76,6.71],[194.75,5.134],[194.72,1.5802],[194.71,14.24393343]],[[194.8,5.1327],[194.84,14.24393343],[194.86,1.5632],[194.87,0.5486],[194.94,10.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491477100,[[194.78,0.03660966],[194.76,6.71],[194.75,5.134],[194.72,1.5802],[194.71,14.24393343]],[[194.8,5.1327],[194.84,14.24393343],[194.87,0.5486],[194.94,10.2582],[196.57,1.89033434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491477803,[[194.78,0.03660966],[194.76,6.71],[194.75,5.134],[194.72,1.5802],[194.71,14.24393343]],[[194.81,5.1326],[194.84,14.24393343],[194.87,0.5486],[194.94,10.2582],[194.97,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491478501,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,14.24393343]],[[194.81,5.1326],[194.84,14.24393343],[194.87,0.5486],[194.94,10.2582],[194.97,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491478799,[[194.78,0.03660966],[194.76,6.71],[194.75,5.1339],[194.72,1.5802],[194.71,14.24393343]],[[194.81,5.1326],[194.84,14.24393343],[194.87,0.5486],[194.94,10.2582],[194.97,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491479002,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,14.24393343]],[[194.84,14.24393343],[194.87,0.5486],[194.94,10.2582],[194.97,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491479198,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,14.24393343],[185.38,162.9449172]],[[194.83,0.90826336],[194.84,14.24393343],[194.87,0.5486],[194.93,16.07975096],[194.94,19.75947623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491479702,[[194.78,0.03660966],[194.76,6.71],[194.74,5.1342],[194.72,1.5802],[194.71,14.24393343]],[[194.83,0.90826336],[194.84,14.24393343],[194.87,0.5486],[194.93,5.77636595],[194.94,30.06286124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491480107,[[194.78,0.03660966],[194.76,6.71],[194.74,5.1342],[194.72,1.5802],[194.71,14.24393343]],[[194.83,0.90826336],[194.84,14.24393343],[194.87,0.5486],[194.92,5.77636595],[194.94,30.06286124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491480400,[[194.78,0.03660966],[194.76,6.71],[194.74,5.1342],[194.72,1.5802],[194.71,14.24393343]],[[194.81,14.24393343],[194.83,0.90826336],[194.87,0.5486],[194.93,5.77636595],[194.94,30.06286124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491480602,[[194.78,0.03660966],[194.76,6.71],[194.72,6.7148],[194.68,14.24393343],[194.63,57.042265]],[[194.81,14.24393343],[194.87,0.5486],[194.92,5.77636595],[194.94,30.06286124],[195.01,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491480802,[[194.78,0.03660966],[194.76,6.71],[194.72,6.7148],[194.68,14.24393343],[194.63,57.042265]],[[194.81,14.24393343],[194.87,0.5486],[194.91,199.77636595],[194.94,30.06286124],[195.01,14.68980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491481105,[[194.78,0.03660966],[194.76,6.71],[194.72,6.7148],[194.68,14.24393343],[194.63,57.042265]],[[194.81,14.24393343],[194.87,0.5486],[194.9,20.02029938],[194.91,194.0],[194.94,30.06286124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491481296,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,5.135],[194.68,14.24393343]],[[194.79,5.1329],[194.81,14.24393343],[194.87,0.5486],[194.9,20.02029938],[194.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491481901,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,5.135],[194.68,14.24393343]],[[194.79,5.1329],[194.81,14.24393343],[194.87,0.5486],[194.89,5.77636595],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491482202,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,5.135],[194.68,14.24393343]],[[194.79,6.04130405],[194.81,14.24393343],[194.87,0.5486],[194.89,5.77636595],[194.9,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491482602,[[194.78,0.03660966],[194.76,6.71],[194.72,1.5802],[194.71,5.135],[194.68,14.24393343]],[[194.79,6.04130405],[194.81,14.24393343],[194.87,0.5486],[194.89,5.77636595],[194.9,24.54731844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491482899,[[194.76,6.71],[194.68,5.1358],[194.65,14.24393343],[194.6,294.30945563],[194.5,14.24393343]],[[194.77,5.1334],[194.79,0.90840405],[194.81,14.24393343],[194.87,0.5486],[194.89,31.46746595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491483100,[[194.66,1.4924],[194.62,35.6347828],[194.6,104.30945563],[194.52,222.69140163],[194.5,14.24393343]],[[194.74,14.24393343],[194.81,14.24393343],[194.84,194.0],[194.87,0.5486],[194.88,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491483301,[[194.66,1.4924],[194.62,24.50934937],[194.6,104.30945563],[194.59,115.94393343],[194.52,222.69140163]],[[194.71,14.24393343],[194.81,14.24393343],[194.84,199.77636595],[194.87,0.5486],[194.88,9.50127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491483606,[[194.66,1.4924],[194.62,24.50934937],[194.6,104.30945563],[194.59,115.94393343],[194.52,222.69140163]],[[194.71,19.37903343],[194.81,14.24393343],[194.83,5.77636595],[194.84,204.30338501],[194.86,9.50127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491483794,[[194.66,1.4924],[194.62,24.50934937],[194.6,104.30945563],[194.59,115.94393343],[194.52,222.69140163]],[[194.71,19.37903343],[194.81,14.24393343],[194.82,5.77636595],[194.84,204.30338501],[194.86,9.50127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491483995,[[194.66,1.4924],[194.62,24.50934937],[194.6,104.30945563],[194.59,115.94393343],[194.52,222.69140163]],[[194.71,19.37903343],[194.81,14.24393343],[194.83,5.77636595],[194.84,204.30338501],[194.86,9.50127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491484303,[[194.66,1.4924],[194.62,24.50934937],[194.6,104.30945563],[194.59,115.94393343],[194.52,222.69140163]],[[194.71,19.37903343],[194.81,14.24393343],[194.83,5.77636595],[194.84,204.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491484304,[[194.67,0.03358793],[194.66,1.4924],[194.64,5.1369],[194.62,24.50934937],[194.6,104.30945563]],[[194.7,0.03346939],[194.71,19.37903343],[194.81,14.24393343],[194.83,5.77636595],[194.84,204.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491484699,[[194.67,0.03358793],[194.66,1.4924],[194.64,5.1369],[194.62,24.50934937],[194.6,104.30945563]],[[194.7,0.03346939],[194.71,19.37903343],[194.81,14.24393343],[194.84,204.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491484700,[[194.67,0.03358793],[194.66,1.4924],[194.64,5.1369],[194.62,24.50934937],[194.6,104.30945563]],[[194.7,0.03346939],[194.71,19.37903343],[194.81,14.24393343],[194.82,5.77636595],[194.84,204.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491485003,[[194.67,0.03358793],[194.66,1.4924],[194.64,5.1369],[194.62,24.50934937],[194.6,104.30945563]],[[194.7,5.16876939],[194.71,14.24393343],[194.81,14.24393343],[194.83,5.77636595],[194.84,204.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491485204,[[194.67,0.03358793],[194.66,1.4924],[194.63,12.26738312],[194.62,24.50934937],[194.6,104.30945563]],[[194.7,5.16876939],[194.71,14.24393343],[194.81,14.24393343],[194.82,5.77636595],[194.83,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491485395,[[194.67,0.03358793],[194.63,7.13028312],[194.62,24.50934937],[194.6,104.30945563],[193.13,50.92028662]],[[194.69,5.1357],[194.7,0.03346939],[194.71,14.24393343],[194.81,14.24393343],[194.82,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491485601,[[194.67,0.03358793],[194.63,7.13028312],[194.62,24.50934937],[194.6,104.30945563],[194.59,15.88673343]],[[194.69,5.1357],[194.7,0.03346939],[194.71,14.24393343],[194.81,20.02029938],[194.84,218.93127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491485799,[[194.67,0.03358793],[194.63,7.13028312],[194.62,29.64674937],[194.6,104.30945563],[194.59,1.6428]],[[194.7,0.03346939],[194.71,14.24393343],[194.81,14.24393343],[194.82,5.77636595],[194.83,35.23466124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491486002,[[194.67,0.03358793],[194.62,8.2559],[194.59,1.6428],[194.57,7.13028312],[194.56,35.6347828]],[[194.68,5.1358],[194.7,0.03346939],[194.71,14.24393343],[194.8,5.77636595],[194.81,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491486305,[[194.67,0.03358793],[194.59,1.6428],[194.57,10.27448312],[194.56,35.6347828],[194.47,32.69140163]],[[194.68,19.37973343],[194.7,0.03346939],[194.79,194.0],[194.8,5.77636595],[194.81,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491486503,[[194.67,0.03358793],[194.6,5.1379],[194.59,1.6428],[194.57,10.27448312],[194.56,35.6347828]],[[194.68,19.37973343],[194.7,0.03346939],[194.79,194.0],[194.8,5.77636595],[194.81,14.24393343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491486701,[[194.67,0.03358793],[194.6,5.1379],[194.59,1.6428],[194.57,10.27448312],[194.56,35.6347828]],[[194.68,19.37973343],[194.7,0.03346939],[194.79,199.77636595],[194.81,14.24393343],[195.95,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491486900,[[194.67,0.03358793],[194.59,1.6428],[194.57,10.27448312],[194.56,35.6347828],[194.49,29.91044498]],[[194.68,19.37973343],[194.7,0.03346939],[194.79,209.43],[194.8,5.77636595],[194.81,24.54731844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491487105,[[194.57,10.27448312],[194.56,21.39084937],[194.53,32.77473826],[194.52,170.74096688],[194.49,29.91044498]],[[194.65,14.24393343],[194.68,15.15283401],[194.7,0.03346939],[194.78,21.20636595],[194.79,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491487300,[[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508],[194.53,32.77473826],[194.52,170.74096688]],[[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.77,194.0],[194.78,30.70764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491487705,[[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508],[194.53,32.77473826],[194.52,170.74096688]],[[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.77,210.07975096],[194.78,24.93127623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491487903,[[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508],[194.53,32.77473826],[194.52,170.74096688]],[[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.76,5.77636595],[194.77,213.80466124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491488205,[[194.59,0.03673667],[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508],[194.53,32.77473826]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.76,0.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491488607,[[194.59,0.03673667],[194.58,5.1382],[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508]],[[194.63,0.03457977],[194.65,14.24393343],[194.66,5.1366],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491488807,[[194.59,0.03673667],[194.57,10.27448312],[194.56,21.39084937],[194.54,87.4263508]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491489007,[[194.59,0.03673667],[194.57,3.1442],[194.54,1.6477],[194.53,14.24393343],[194.5,7.13028312]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.82,96.3068141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491489310,[[194.59,0.03673667],[194.57,8.2827],[194.54,1.6477],[194.53,14.24393343],[194.5,7.13028312]],[[194.63,0.03457977],[194.65,19.38063343],[194.68,14.24393343],[194.69,1.4959],[194.82,96.3068141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491489905,[[194.59,0.03673667],[194.58,5.1384],[194.57,3.1442],[194.54,1.6477],[194.53,14.24393343]],[[194.63,0.03457977],[194.65,19.38063343],[194.68,14.24393343],[194.69,1.4959],[194.82,96.3068141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491490508,[[194.59,0.03673667],[194.56,5.1387],[194.54,1.6477],[194.53,14.24393343]],[[194.63,0.03457977],[194.64,5.1369],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491490711,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343]],[[194.63,0.03457977],[194.64,5.1369],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491490909,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343],[191.85,61.10434395]],[[194.63,0.03457977],[194.64,5.1369],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491491110,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343],[191.85,61.10434395],[191.83,76.38042993]],[[194.63,0.03457977],[194.64,5.1369],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491491410,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343],[191.85,61.10434395],[191.83,76.38042993]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491491611,[[194.59,0.03673667],[194.56,5.139],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.77,235.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491491808,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498],[194.4,19.61133572]],[[194.63,0.03457977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491492607,[[194.59,0.03673667],[194.57,5.1387],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498]],[[194.63,5.17177977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491492807,[[194.59,0.03673667],[194.57,5.1387],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498]],[[194.63,5.17177977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,199.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491493010,[[194.59,0.03673667],[194.57,5.1387],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498]],[[194.63,5.17177977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491493512,[[194.59,0.03673667],[194.54,4.7696],[194.53,14.24393343],[194.49,29.91044498]],[[194.63,5.17177977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491493713,[[194.59,0.03673667],[194.54,4.7696],[194.49,29.91044498]],[[194.63,5.17177977],[194.65,14.24393343],[194.68,14.24393343],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491493714,[[194.59,0.03673667],[194.54,13.90108268],[194.49,29.91044498],[194.4,5.36740229],[192.63,1.88373532]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[195.96,91.9211029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491493912,[[194.59,0.03673667],[194.54,13.90108268],[194.49,29.91044498],[194.4,5.36740229],[192.63,1.88373532]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491494112,[[194.59,0.03673667],[194.54,13.90108268],[194.49,29.91044498],[194.4,5.36740229],[192.63,1.88373532]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491494418,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.4,5.36740229]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491494607,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491494811,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.64,5.1369],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491495011,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[195.95,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491495211,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,5.17187977],[194.69,1.4959],[194.75,194.0],[194.78,31.50975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491495413,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,5.17187977],[194.69,1.4959],[194.75,194.0],[194.78,25.73338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491495615,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,5.17187977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491496114,[[194.59,0.03673667],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7],[194.16,25.7468]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491496417,[[194.59,5.17483667],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7],[194.16,25.7468]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.78,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491496418,[[194.59,5.17483667],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7],[194.29,20.5841]],[[194.61,9.13148268],[194.63,0.03457977],[194.65,5.1369],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491497818,[[194.59,5.17483667],[194.54,13.90108268],[194.49,29.91044498],[194.48,101.7],[194.47,7.13028312]],[[194.61,9.13148268],[194.63,0.03457977],[194.65,5.1369],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491498718,[[194.59,5.17483667],[194.56,9.13148268],[194.54,4.7696],[194.49,29.91044498],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.65,5.1369],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491499219,[[194.59,5.17483667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.65,5.1369],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491499418,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.66,5.1364],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491499618,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.66,5.1364],[194.69,1.4959],[194.75,194.0],[195.96,51.06727939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491500019,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.66,5.1364],[194.69,1.4959],[194.75,194.0],[194.85,86.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491500914,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491501120,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491501320,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[193.07,50.92175607],[193.05,91.65651592]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491501518,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[193.07,50.92175607],[193.05,40.7362293]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491501718,[[194.59,0.03673667],[194.56,5.1388],[194.54,13.90108268],[194.48,101.7],[193.07,50.92175607]],[[194.61,9.13148268],[194.62,5.1376],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491502018,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.47,25.2030384]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,16.04376595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491502213,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491502414,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674],[194.78,25.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491502619,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[193.06,40.7362293]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674],[194.78,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491502817,[[194.59,5.17473667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[193.06,40.7362293]],[[194.63,9.16606245],[194.65,5.1368],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491503017,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.47,25.2030384]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674],[194.78,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491503218,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.47,25.2030384]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674],[194.79,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491503423,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.66,5.1366],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491503918,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491504119,[[194.6,5.1379],[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.63,9.16606245],[194.69,1.4959],[194.75,194.0],[194.77,10.2674],[194.79,41.01102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491504319,[[194.59,5.17493667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.46,207.41318312]],[[194.63,9.16606245],[194.65,5.1369],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491504525,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.46,207.41318312]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491504824,[[194.59,0.03673667],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7],[194.46,228.80403249]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491505522,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[194.46,228.80403249]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491505923,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[194.46,228.80403249],[193.03,50.92028662]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491506125,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.48,101.7],[194.46,228.80403249]],[[194.61,9.13148268],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491506718,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.48,101.7],[194.46,228.80403249]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491506913,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.48,101.7],[194.46,200.2829]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491507322,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[194.46,200.2829]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491507521,[[194.59,0.03673667],[194.58,5.1384],[194.54,13.90108268],[194.48,101.7],[194.46,200.2829]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491507719,[[194.59,0.03673667],[194.58,5.1384],[194.56,9.13148268],[194.54,4.7696],[194.48,101.7]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[194.77,10.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491508325,[[194.59,0.03673667],[194.56,14.27028268],[194.54,4.7696],[194.48,101.7]],[[194.61,9.13148268],[194.62,5.1375],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491508526,[[194.59,0.03673667],[194.56,5.1388],[194.54,13.90108268],[194.48,101.7]],[[194.61,9.13148268],[194.62,5.1375],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491508924,[[194.59,0.03673667],[194.56,5.1388],[194.54,13.90108268],[194.48,101.7],[193.04,40.7362293]],[[194.61,9.13148268],[194.62,5.1375],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491509421,[[194.59,0.03673667],[194.54,13.90108268],[194.48,101.7],[194.45,28.52113249],[194.44,57.042265]],[[194.61,9.13148268],[194.62,5.1375],[194.63,0.03457977],[194.69,1.4959],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491509625,[[194.59,0.03673667],[194.57,5.1387],[194.54,13.90108268],[194.48,101.7],[194.45,28.52113249]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[195.8,678.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491510524,[[194.59,0.03673667],[194.58,5.1384],[194.54,13.90108268],[194.48,101.7],[194.45,28.52113249]],[[194.61,9.13148268],[194.63,5.17177977],[194.69,1.4959],[194.75,194.0],[195.8,678.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511027,[[194.59,0.03673667],[194.58,9.13148268],[194.54,4.7696],[194.48,101.7],[194.45,28.52113249]],[[194.63,0.03457977],[194.65,9.13148268],[194.69,1.4959],[194.75,194.0],[195.8,678.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511227,[[194.62,5.1374],[194.6,9.13148268],[194.59,0.03673667],[194.54,4.7696],[194.48,101.7]],[[194.63,0.03457977],[194.67,9.13148268],[194.75,194.0],[194.79,41.01102719],[194.82,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511526,[[194.62,5.1374],[194.6,9.13148268],[194.59,0.03673667],[194.54,4.7696],[194.48,101.7]],[[194.63,0.03457977],[194.67,9.13148268],[194.69,5.1356],[194.75,195.6096],[194.78,15.27764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511729,[[194.62,14.26888268],[194.59,0.03673667],[194.54,4.7696],[194.48,101.7],[194.46,215.7129]],[[194.63,0.03457977],[194.67,9.13148268],[194.75,195.6096],[194.81,25.58102719],[195.96,51.06727939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511927,[[194.62,9.13148268],[194.59,0.03673667],[194.54,4.7696],[194.48,307.13],[194.46,10.2829]],[[194.75,195.6096],[194.81,25.58102719],[195.96,51.06727939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491511928,[[194.62,9.13148268],[194.59,0.03673667],[194.54,4.7696],[194.48,307.13],[194.46,10.2829]],[[194.69,9.13148268],[194.75,1.6096],[194.81,16.07975096],[194.82,9.50127623],[194.83,204.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491512226,[[194.64,9.13148268],[194.54,4.7696],[194.48,307.13],[194.46,10.2829],[194.36,231.82927663]],[[194.69,9.13148268],[194.75,1.6096],[194.81,10.30338501],[194.83,219.54144218],[194.86,173.5236588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491512423,[[194.64,9.13148268],[194.54,4.7696],[194.48,307.13],[194.46,17.41318312],[194.45,21.39084937]],[[194.69,9.13148268],[194.75,1.6096],[194.83,229.84482719],[194.85,158.83385683],[194.86,30.11980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491512722,[[194.54,4.7696],[194.48,307.13],[194.46,17.41318312],[194.45,21.39084937]],[[194.69,9.13148268],[194.75,1.6096],[194.83,229.84482719],[194.85,158.83385683],[194.86,30.11980197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491512723,[[194.66,9.13148268],[194.54,4.7696],[194.52,10.2797],[194.48,307.13],[194.46,7.13028312]],[[194.73,9.13148268],[194.83,219.58102719],[194.85,158.83385683],[194.86,14.68980197],[194.91,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491513025,[[194.68,0.03956908],[194.66,9.13148268],[194.54,4.7696],[194.52,10.2797],[194.48,307.13]],[[194.71,0.0394834],[194.73,9.13148268],[194.82,2.1606],[194.83,219.58102719],[194.85,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491513420,[[194.7,5.1353],[194.68,9.17105176],[194.54,194.7696],[194.52,25.7097],[194.48,101.7]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,219.58102719],[194.85,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491513629,[[194.7,14.26678268],[194.68,0.03956908],[194.54,210.1996],[194.52,10.2797],[194.48,101.7]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,219.58102719],[194.85,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491513821,[[194.7,14.26678268],[194.69,1.6321],[194.68,0.03956908],[194.54,208.5519],[194.52,10.2797]],[[194.71,0.0394834],[194.75,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.83,219.58102719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491514320,[[194.7,14.26678268],[194.69,1.6321],[194.68,0.03956908],[194.54,208.5519],[194.52,10.2797]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,219.58102719],[195.94,678.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491514525,[[194.7,14.26678268],[194.69,1.6321],[194.68,0.03956908],[194.56,7.13028312],[194.55,21.39084937]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,210.07975096],[194.87,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491514726,[[194.7,14.26678268],[194.69,1.6321],[194.68,0.03956908],[194.56,7.13028312],[194.55,21.39084937]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,204.30338501],[194.86,15.23994175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491515223,[[194.7,14.26678268],[194.69,1.6321],[194.68,0.03956908],[194.56,7.13028312],[194.55,21.39084937]],[[194.71,0.0394834],[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.86,25.54332676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491515830,[[194.7,9.13148268],[194.69,1.6321],[194.68,0.03956908],[194.56,7.13028312],[194.55,21.39084937]],[[194.77,9.13148268],[194.82,2.1606],[194.83,194.0],[194.86,25.54332676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491516128,[[194.7,9.13148268],[194.69,1.6321],[194.56,7.13028312],[194.55,21.39084937],[193.18,40.7362293]],[[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.86,25.54332676],[195.01,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491516328,[[194.7,9.13148268],[194.69,1.6321],[194.56,7.13028312],[194.55,21.39084937],[193.18,40.7362293]],[[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.86,10.30338501],[194.89,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491516832,[[194.7,9.13148268],[194.69,1.6321],[194.6,28.52113249],[194.59,57.042265],[194.57,85.7786508]],[[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.85,0.0763],[194.89,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491517019,[[194.69,1.6321],[194.68,9.13148268],[194.6,28.52113249],[194.59,57.042265],[194.57,85.7786508]],[[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.85,0.0763],[194.89,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491517326,[[194.71,0.03655547],[194.69,1.6321],[194.68,9.13148268],[194.6,28.52113249],[194.59,57.042265]],[[194.75,9.13148268],[194.82,2.1606],[194.83,194.0],[194.85,0.0763],[194.89,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491518729,[[194.71,0.03655547],[194.69,1.6321],[194.68,9.13148268],[194.6,28.52113249],[194.59,57.042265]],[[194.75,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.83,194.0],[194.85,0.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491518932,[[194.71,0.03655547],[194.69,1.6321],[194.68,9.13148268],[194.61,7.13028312],[194.6,21.39084937]],[[194.75,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.83,194.0],[194.85,0.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491519127,[[194.71,0.03655547],[194.7,9.13148268],[194.69,1.6321],[194.61,7.13028312],[194.6,21.39084937]],[[194.77,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.83,194.0],[194.85,0.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491519431,[[194.71,0.03655547],[194.7,9.13148268],[194.69,1.6321],[194.62,1.6352],[194.61,7.13028312]],[[194.77,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.85,0.0763],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491519929,[[194.73,5.1343],[194.71,0.03655547],[194.7,9.13148268],[194.69,1.6321],[194.62,1.6352]],[[194.77,9.13148268],[194.79,5.1332],[194.82,2.1606],[194.85,0.0763],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491520123,[[194.72,9.13148268],[194.71,0.03655547],[194.69,1.6321],[194.62,1.6352],[194.52,15.43]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.88,194.0],[194.89,25.54332676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491520323,[[194.72,9.13148268],[194.71,0.03655547],[194.69,1.6321],[194.62,1.6352],[194.58,10.2766]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491520529,[[194.72,9.13148268],[194.71,0.03655547],[194.7,1.6352],[194.69,1.6321],[194.58,10.2766]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491520723,[[194.74,5.134],[194.72,9.13148268],[194.71,0.03655547],[194.7,1.6352],[194.69,1.6321]],[[194.79,9.13148268],[194.8,5.1327],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491520931,[[194.72,9.13148268],[194.71,0.03655547],[194.7,1.6352],[194.69,1.6321],[191.94,76.38042993]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491521125,[[194.72,9.13148268],[194.71,0.03655547],[194.7,3.2128],[194.69,1.6321],[194.6,28.52113249]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[194.94,31.50975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491521324,[[194.75,5.134],[194.72,9.13148268],[194.71,0.03655547],[194.7,3.2128],[194.69,1.6321]],[[194.79,9.13148268],[194.81,5.1326],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491521529,[[194.75,5.134],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.79,9.13148268],[194.81,5.1326],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491521730,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.47,30.56637353]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[194.93,10.30338501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491522031,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.47,30.56637353]],[[194.79,9.13148268],[194.8,5.1327],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491522429,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.47,30.56637353]],[[194.77,9.13148268],[194.8,5.1327],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491523034,[[194.75,0.03871978],[194.73,5.1345],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.77,9.13148268],[194.8,5.1327],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491524033,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.77,9.13148268],[194.82,6.7419],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491524231,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[193.19,91.65798537]],[[194.79,9.13148268],[194.82,6.7419],[194.85,0.0763],[194.87,0.5496],[195.01,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491524535,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[193.19,91.65798537]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[195.01,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491524934,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[193.62,678.12]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[195.01,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491525233,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.79,9.13148268],[194.81,5.1325],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491525438,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.79,9.13148268],[194.82,1.6096],[194.85,0.0763],[194.87,0.5496],[194.95,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491525626,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.81,9.13148268],[194.84,5.1317],[194.85,0.0763],[194.87,0.5496],[194.95,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491525831,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,22.56028312]],[[194.81,9.13148268],[194.87,1.5727],[194.93,194.0],[194.97,5.77636595],[194.98,20.55938501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491526031,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.64,10.2738]],[[194.81,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,194.0],[194.97,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491526233,[[194.77,5.1332],[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.84,5.1317],[194.87,1.5727],[194.91,0.6255],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491526435,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[193.52,40.7526385]],[[194.81,9.13148268],[194.84,5.1317],[194.87,1.5727],[194.91,0.6255],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491526830,[[194.77,5.1332],[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,194.0],[197.38,61.28073527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491527032,[[194.77,5.1332],[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.83,5.1319],[194.87,1.5727],[194.91,0.6255],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491527737,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.82,5.1321],[194.87,1.5727],[194.91,0.6255],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491528033,[[194.75,0.03871978],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.81,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[196.14,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491528227,[[194.75,0.03871978],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[196.14,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491528536,[[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312],[193.19,101.84204269]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[196.13,25.81214809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491528728,[[194.75,0.03828431],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,7.13028312]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[194.97,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491529034,[[194.75,5.17208431],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.62,28.52113249]],[[194.79,9.13148268],[194.81,5.1326],[194.87,1.5727],[194.91,0.6255],[194.93,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491529234,[[194.75,5.17208431],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.62,28.52113249]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[195.24,14.70902831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491529431,[[194.75,5.17208431],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.62,28.52113249]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,209.43],[195.17,25.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491529628,[[194.75,5.17208431],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.62,28.52113249]],[[194.79,9.13148268],[194.81,5.1324],[194.87,1.5727],[194.91,0.6255],[194.93,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491530335,[[194.75,0.03828431],[194.74,5.1341],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.77,9.13148268],[194.79,5.1329],[194.87,1.5727],[194.91,0.6255],[194.93,219.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491530928,[[194.75,0.03828431],[194.74,5.1341],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.77,9.13148268],[194.78,5.1332],[194.87,1.5727],[194.91,0.6255],[194.92,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491531133,[[194.75,0.03828431],[194.74,5.1341],[194.72,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.77,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.92,30.86],[194.94,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491531438,[[194.75,0.03828431],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.59,291.2086508]],[[194.79,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.92,15.43],[194.94,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491531640,[[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,28.52113249],[194.59,262.472265]],[[194.81,9.13148268],[194.82,5.1323],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491531834,[[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,28.52113249]],[[194.81,9.13148268],[194.82,5.1323],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491532439,[[194.77,5.1332],[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.82,5.1323],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491533943,[[194.77,5.1332],[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.83,5.1319],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491534140,[[194.78,5.1331],[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.83,5.1319],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491534541,[[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321],[194.6,43.95113249]],[[194.81,9.13148268],[194.84,5.1317],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491534736,[[194.79,5.1328],[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.84,5.1317],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491536334,[[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491536638,[[194.77,5.1334],[194.75,0.03474086],[194.74,9.13148268],[194.7,3.2128],[194.69,1.6321]],[[194.81,9.13148268],[194.83,5.132],[194.87,1.5727],[194.91,0.6255],[194.92,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491537436,[[194.78,9.13148268],[194.75,0.03474086],[194.7,3.2128],[194.69,1.6321],[194.61,22.56028312]],[[194.85,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,194.0],[194.95,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491537737,[[194.78,9.13148268],[194.76,1.5137],[194.7,3.2128],[194.61,22.56028312],[193.24,40.7362293]],[[194.85,9.13148268],[194.87,1.5727],[194.91,0.6255],[194.93,194.0],[194.98,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491537938,[[194.81,5.1323],[194.8,0.03940695],[194.78,9.13148268],[194.76,1.5137],[194.7,3.2128]],[[194.85,9.13148268],[194.87,6.7037],[194.91,0.6255],[194.93,194.0],[194.96,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491538135,[[194.8,0.03940695],[194.78,9.13148268],[194.76,1.5137],[194.7,3.2128],[194.69,10.2708]],[[194.85,9.13148268],[194.91,0.6255],[194.93,194.0],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491538338,[[194.8,0.03940695],[194.76,10.64518268],[194.7,3.2128],[194.69,10.2708],[194.61,43.95113249]],[[194.83,9.13148268],[194.91,0.6255],[194.92,1.6111],[194.93,194.0],[194.96,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491538838,[[194.8,0.03940695],[194.76,10.64518268],[194.7,3.2128],[194.69,10.2708],[194.61,43.95113249]],[[194.81,9.13148268],[194.91,0.6255],[194.92,1.6111],[194.93,194.0],[194.96,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491539033,[[194.8,0.03940695],[194.76,1.5137],[194.72,9.13148268],[194.7,3.2128],[194.63,10.2742]],[[194.81,9.13148268],[194.91,0.6255],[194.92,17.0411],[194.93,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491539229,[[194.8,0.03940695],[194.72,9.13148268],[194.7,3.2128],[194.63,10.2742],[193.19,50.92028662]],[[194.81,9.13148268],[194.91,0.6255],[194.92,17.0411],[194.93,209.43],[196.15,76.87942748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491539430,[[194.8,0.03940695],[194.76,5.1335],[194.72,9.13148268],[194.71,1.5219],[194.7,3.2128]],[[194.81,9.13148268],[194.82,5.1322],[194.91,0.6255],[194.92,17.0411],[194.93,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491539841,[[194.72,9.13148268],[194.71,1.5219],[194.7,3.2128],[194.58,85.7786508],[191.96,76.38042993]],[[194.81,9.13148268],[194.91,0.6255],[194.92,32.4711],[194.93,194.0],[197.38,38.71822214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491540142,[[194.71,1.5219],[194.7,12.34428268],[194.58,85.7786508],[193.2,50.92175607],[193.19,91.65651592]],[[194.77,9.13148268],[194.82,0.03625341],[194.91,0.6255],[194.92,32.4711],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491540338,[[194.71,1.5219],[194.7,12.34428268],[194.58,85.7786508],[193.2,50.92175607],[193.19,91.65651592]],[[194.77,9.13148268],[194.91,0.6255],[194.92,32.4711],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491540534,[[194.72,5.1347],[194.71,1.5219],[194.7,12.34428268],[194.58,85.7786508],[194.56,30.8334]],[[194.77,9.13148268],[194.79,5.133],[194.91,0.6255],[194.92,32.4711],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491540941,[[194.72,5.1347],[194.71,1.5219],[194.7,12.34428268],[194.63,7.13028312],[194.62,21.39084937]],[[194.77,9.13148268],[194.79,5.133],[194.91,0.6255],[194.92,32.4711],[194.93,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491541241,[[194.73,0.03279494],[194.72,5.1347],[194.71,1.5219],[194.7,12.34428268],[194.63,7.13028312]],[[194.76,0.03513497],[194.77,9.13148268],[194.79,5.133],[194.91,0.6255],[194.92,32.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491541638,[[194.73,0.03279494],[194.71,1.5219],[194.7,12.34428268],[194.63,7.13028312]],[[194.76,0.03513497],[194.77,9.13148268],[194.91,0.6255],[194.92,32.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491541842,[[194.73,0.03279494],[194.71,6.6569],[194.7,12.34428268],[194.63,7.13028312],[193.15,479.81354063]],[[194.76,0.03513497],[194.77,9.13148268],[194.78,5.1332],[194.91,0.6255],[194.92,32.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491542233,[[194.73,0.03279494],[194.68,9.13148268],[194.63,7.13028312],[194.56,10.2777],[194.53,229.876627]],[[194.75,9.13148268],[194.76,0.03513497],[194.91,0.6255],[194.92,32.4711],[194.97,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491542443,[[194.73,0.03279494],[194.68,9.13148268],[194.64,4.6796],[194.63,7.13028312],[194.56,10.2777]],[[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0],[194.91,0.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491543038,[[194.73,0.03279494],[194.68,9.13148268],[194.64,4.6796],[194.6,47.09393437],[194.59,348.722265]],[[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0],[194.91,0.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491543241,[[194.73,0.03279494],[194.66,9.13148268],[194.64,4.6796],[194.6,47.09393437],[194.59,348.722265]],[[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0],[194.91,0.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491545144,[[194.73,0.03279494],[194.67,5.1358],[194.66,9.13148268],[194.64,4.6796],[194.6,47.09393437]],[[194.74,5.1342],[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491545344,[[194.73,0.03279494],[194.66,9.13148268],[194.64,4.6796],[194.6,47.09393437],[194.56,170.74096688]],[[194.74,5.1342],[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491545545,[[194.65,5.1364],[194.64,13.81108268],[194.6,47.09393437],[194.56,170.74096688],[194.49,42.97310163]],[[194.72,5.1349],[194.75,9.13148268],[194.76,0.03513497],[194.89,30.86],[194.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491545846,[[194.65,5.1364],[194.64,13.81108268],[194.56,170.74096688],[194.49,42.97310163]],[[194.9,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491545847,[[194.65,5.1364],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312],[194.57,21.39084937]],[[194.71,9.13148268],[194.87,30.86],[194.88,194.0],[194.93,102.07738005],[194.95,143.40385683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491546043,[[194.65,5.1364],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312],[194.57,21.39084937]],[[194.71,9.13148268],[194.87,30.86],[194.88,194.0],[194.92,7.38746595],[194.93,106.60439911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491546244,[[194.65,5.1364],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312],[194.57,21.39084937]],[[194.71,9.13148268],[194.72,5.1348],[194.87,30.86],[194.88,194.0],[194.92,7.38746595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491546745,[[194.66,0.03612379],[194.65,5.1364],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.87,30.86],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491547548,[[194.66,0.03612379],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312],[193.11,50.92028662]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.87,30.86],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491547846,[[194.66,0.03612379],[194.64,13.81108268],[194.59,101.68],[194.58,7.13028312],[193.13,91.65798537]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.87,30.86],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491548244,[[194.66,9.16760647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249],[194.54,104.40439248]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.87,30.86],[194.88,280.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491548449,[[194.66,9.16760647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249],[194.56,81.91804547]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.87,36.63636595],[194.88,280.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491548647,[[194.67,5.1359],[194.66,9.16760647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.87,36.63636595],[194.88,280.0423141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491548948,[[194.67,5.1359],[194.66,9.16760647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.85,30.86],[194.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491549649,[[194.67,5.1359],[194.66,9.16760647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.84,17.4314],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550045,[[194.66,14.30390647],[194.64,4.6796],[194.59,101.68],[194.57,28.52113249]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.84,17.4314],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550249,[[194.66,14.30390647],[194.64,4.6796],[194.58,28.52113249],[194.55,104.40439248],[194.54,142.964418]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.84,17.4314],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550448,[[194.66,9.16760647],[194.64,4.6796],[194.58,28.52113249],[194.55,104.40439248],[194.54,142.964418]],[[194.7,0.03905875],[194.71,9.13148268],[194.84,17.4314],[194.85,15.43],[196.05,40.85382351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550652,[[194.66,0.03612379],[194.64,1.5406],[194.58,28.52113249],[194.55,104.40439248],[194.54,142.964418]],[[194.69,9.13148268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550944,[[194.66,0.03612379],[194.58,28.52113249],[194.55,104.40439248],[194.54,142.964418]],[[194.69,9.13148268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491550945,[[194.66,0.03612379],[194.6,9.13148268],[194.59,3.0467],[194.58,28.52113249],[194.55,104.40439248]],[[194.67,9.13148268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491551151,[[194.66,0.03612379],[194.6,9.13148268],[194.59,4.6275],[194.58,28.52113249],[194.55,104.40439248]],[[194.67,9.13148268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491551948,[[194.66,0.03612379],[194.62,9.13148268],[194.59,4.6275],[194.58,28.52113249],[194.55,104.40439248]],[[194.69,9.13148268],[194.7,0.03905875],[194.82,15.43],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491552148,[[194.66,0.03612379],[194.62,9.13148268],[194.59,4.6275],[194.58,28.52113249],[194.55,104.40439248]],[[194.69,9.13148268],[194.7,0.03905875],[194.82,15.43],[194.83,209.43],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491552349,[[194.66,0.03612379],[194.62,9.13148268],[194.59,4.6275],[194.58,28.52113249],[194.55,104.40439248]],[[194.69,9.13148268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491552642,[[194.66,0.03612379],[194.63,5.1369],[194.62,9.13148268],[194.59,4.6275],[194.58,28.52113249]],[[194.69,14.26728268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553051,[[194.66,0.03612379],[194.63,5.1369],[194.62,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.69,14.26728268],[194.7,0.03905875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553254,[[194.66,0.03612379],[194.64,5.1368],[194.62,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.69,9.13148268],[194.7,5.17435875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553449,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,5.17435875],[194.82,30.86],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553450,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.1,50.92028662]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553648,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.12,40.7362293]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.84,2.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491553949,[[194.66,5.17242379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.12,40.7362293]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.135],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491554151,[[194.66,5.17242379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.51,505.38699701]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.135],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491554452,[[194.66,0.03612379],[194.65,5.1366],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,14.26658268],[194.82,15.43],[194.83,209.43],[194.85,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491555151,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,209.43],[194.85,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491555452,[[194.66,5.17242379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.52,17.71475111]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.82,15.43],[194.83,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491555748,[[194.66,5.17242379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.54,7.13028312]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491556051,[[194.67,5.1359],[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1346],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491556252,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491556446,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.14,40.7362293]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491556645,[[194.66,5.17242379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[193.14,40.7362293]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491556847,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,49.14922439]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491557047,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,51.09876782]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491557248,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,51.09876782]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.87,20.56528501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491557449,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,51.09876782]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491557656,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,51.09876782]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,21.20636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491557850,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.37,51.09876782]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491558357,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.44,214.446627]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491558560,[[194.67,5.136],[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491559661,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.49,142.964418]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1345],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491559861,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.54,17.40888312]],[[194.7,0.03905875],[194.71,9.13148268],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491560258,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.54,17.40888312]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1346],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491560464,[[194.67,5.1361],[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.73,5.1346],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491561361,[[194.67,5.1361],[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.82,15.43],[194.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491561856,[[194.66,0.03612379],[194.64,9.13148268],[194.59,4.6275],[194.56,24.63370164],[191.9,76.38042993]],[[194.7,0.03905875],[194.71,9.13148268],[194.72,5.1348],[194.82,15.43],[194.83,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491562158,[[194.66,0.03612379],[194.6,9.13148268],[194.59,4.6275],[194.56,24.63370164],[194.54,57.042265]],[[194.67,9.13148268],[194.7,0.03905875],[194.8,30.86],[194.81,10.2649],[194.83,199.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491562457,[[194.66,0.03612379],[194.59,4.6275],[194.58,9.13148268],[194.56,24.63370164],[194.54,57.042265]],[[194.67,9.13148268],[194.7,0.03905875],[194.8,30.86],[194.81,10.2649],[194.82,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491562659,[[194.66,0.03612379],[194.59,4.6275],[194.58,9.13148268],[194.56,24.63370164],[194.54,57.042265]],[[194.67,9.13148268],[194.7,0.03905875],[194.8,30.86],[194.81,16.04126595],[196.46,1.8889025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491562957,[[194.66,0.03612379],[194.56,33.76518432],[194.54,57.042265],[193.09,91.65651592],[191.87,61.10434395]],[[194.67,14.26758268],[194.7,0.03905875],[194.8,30.86],[194.81,10.2649],[194.82,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491563163,[[194.54,67.80894768],[194.52,107.39979248],[194.48,27.77654888],[194.44,404.446627],[194.41,51.14995204]],[[194.6,9.13148268],[194.7,0.03905875],[194.78,30.86],[194.79,194.0],[194.8,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491563363,[[194.54,67.80894768],[194.52,107.39979248],[194.48,27.77654888],[194.44,404.446627],[194.41,51.14995204]],[[194.6,9.13148268],[194.69,0.5116],[194.76,30.86],[194.77,194.0],[194.78,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491563666,[[194.54,67.80894768],[194.52,107.39979248],[194.48,27.77654888],[194.44,404.446627],[194.41,51.14995204]],[[194.6,9.13148268],[194.69,0.5116],[194.76,30.86],[194.77,194.0],[194.8,16.07975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491563863,[[194.54,67.80894768],[194.52,107.39979248],[194.48,27.77654888],[194.44,404.446627],[194.41,51.14995204]],[[194.6,9.13148268],[194.69,0.5116],[194.76,30.86],[194.77,194.0],[194.79,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491564164,[[194.56,5.17332463],[194.54,67.80894768],[194.52,107.39979248],[194.48,27.77654888],[194.44,404.446627]],[[194.59,0.03386701],[194.6,9.13148268],[194.62,5.1374],[194.69,0.5116],[194.76,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491564659,[[194.56,0.03432463],[194.54,58.677465],[194.52,116.53127516],[194.48,27.77654888],[194.44,404.446627]],[[194.58,9.13148268],[194.59,0.03386701],[194.69,0.5116],[194.76,30.86],[194.78,16.07975096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491564862,[[194.56,0.03432463],[194.54,58.677465],[194.52,116.53127516],[194.48,27.77654888],[194.44,404.446627]],[[194.58,9.13148268],[194.59,0.03386701],[194.69,0.5116],[194.76,30.86],[194.77,199.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491565257,[[194.56,0.03432463],[194.54,58.677465],[194.52,116.53127516],[194.48,27.77654888],[194.44,404.446627]],[[194.58,9.13148268],[194.59,0.03386701],[194.69,0.5116],[194.76,30.86],[194.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491565863,[[194.56,0.03432463],[194.54,63.816765],[194.52,116.53127516],[194.48,27.77654888],[194.44,404.446627]],[[194.58,9.13148268],[194.59,0.03386701],[194.62,5.1374],[194.69,0.5116],[194.76,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491566166,[[194.56,0.03432463],[194.54,1.6352],[194.52,12.12688268],[194.51,101.7],[194.46,28.52113249]],[[194.58,9.13148268],[194.59,0.03386701],[194.69,0.5116],[194.76,30.86],[194.79,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491566357,[[194.56,0.03432463],[194.54,10.76668268],[194.52,2.9954],[194.51,101.7],[194.46,28.52113249]],[[194.59,0.03386701],[194.6,9.13148268],[194.69,0.5116],[194.76,30.86],[194.79,5.77636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491566561,[[194.56,5.17302463],[194.54,10.76668268],[194.52,2.9954],[194.51,101.7],[194.46,28.52113249]],[[194.59,0.03386701],[194.6,9.13148268],[194.64,5.1369],[194.69,0.5116],[194.76,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491567767,[[194.58,5.1385],[194.56,9.16580731],[194.54,1.6352],[194.52,2.9954],[194.51,101.7]],[[194.59,0.03386701],[194.64,9.13148268],[194.69,0.5116],[194.76,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491567967,[[194.58,9.13148268],[194.56,0.03432463],[194.54,1.6352],[194.52,2.9954],[194.51,101.7]],[[194.66,9.13148268],[194.79,15.43],[194.81,19.7354007],[195.96,40.85382351],[197.19,61.28073527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491568266,[[194.6,9.13148268],[194.54,1.6352],[194.52,2.9954],[194.51,101.7],[194.44,262.472265]],[[194.66,9.13148268],[194.75,2.0192],[194.79,15.43],[194.8,10.30338501],[194.81,16.04126595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491568466,[[194.6,5.1377],[194.58,9.13148268],[194.54,1.6352],[194.52,2.9954],[194.51,101.7]],[[194.66,9.13148268],[194.68,5.1359],[194.75,2.0192],[194.76,0.0809],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491569166,[[194.61,0.03810828],[194.6,5.1377],[194.58,9.13148268],[194.54,1.6352],[194.52,2.9954]],[[194.65,0.03880613],[194.66,9.13148268],[194.68,5.1359],[194.75,2.0192],[194.76,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491569665,[[194.61,5.17570828],[194.55,14.26206784],[194.54,1.6352],[194.52,2.9954],[194.5,14.26206784]],[[194.65,0.03880613],[194.68,19.39796784],[194.75,2.0192],[194.76,0.0809],[194.8,20.03843379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491569860,[[194.61,5.17570828],[194.55,14.26206784],[194.54,1.6352],[194.52,2.9954],[194.5,14.26206784]],[[194.65,0.03880613],[194.68,19.39796784],[194.75,2.0192],[194.76,0.0809],[194.79,36.63636595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491570056,[[194.61,5.17570828],[194.55,14.26206784],[194.54,1.6352],[194.52,2.9954],[194.5,14.26206784]],[[194.65,0.03880613],[194.67,5.1361],[194.68,14.26206784],[194.75,2.0192],[194.76,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491570965,[[194.61,0.03810828],[194.55,14.26206784],[194.54,1.6352],[194.52,2.9954],[194.5,14.26206784]],[[194.65,0.03880613],[194.68,14.26206784],[194.75,17.4492],[194.76,0.0809],[194.77,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491571268,[[194.54,1.6352],[194.52,2.9954],[194.49,14.26206784],[194.47,7.13028312],[194.46,21.39084937]],[[194.62,14.26206784],[194.65,0.03880613],[194.67,0.90894477],[194.68,14.26206784],[194.75,32.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491571564,[[194.54,1.6352],[194.52,8.1352],[194.49,14.26206784],[194.47,7.13028312],[194.46,21.39084937]],[[194.6,5.138],[194.62,14.26206784],[194.67,2.1539],[194.68,14.26206784],[194.75,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491571866,[[194.54,1.6352],[194.52,8.1352],[194.49,14.26206784],[194.47,7.13028312],[194.46,21.39084937]],[[194.6,5.138],[194.62,14.26206784],[194.67,2.1539],[194.68,14.26206784],[194.73,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491572460,[[194.59,28.52413568],[194.55,16.49197095],[194.54,223.6352],[194.52,2.9954],[194.49,10.2814]],[[194.9,215.10578525],[194.99,5.143],[195.0,14.26206784],[195.01,194.0],[195.17,15.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491572766,[[194.83,14.26206784],[194.7,14.26206784],[194.6,102.78774922],[194.59,222.0],[194.54,1.6352]],[[194.86,81.0787141],[194.9,215.10578525],[194.98,14.26206784],[195.08,194.0],[195.1,14.26206784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491572960,[[194.83,14.26206784],[194.71,0.03796956],[194.7,204.26206784],[194.6,134.78774922],[194.54,1.6352]],[[194.86,81.0787141],[194.9,215.10578525],[194.98,14.26206784],[195.1,14.26206784],[195.21,368.75354209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491573162,[[194.83,14.26206784],[194.8,14.26206784],[194.7,204.26206784],[194.68,15.43],[194.6,134.78774922]],[[194.86,81.11186391],[194.9,215.10578525],[194.98,14.26206784],[195.1,14.26206784],[195.21,368.75354209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491573362,[[194.83,14.30022173],[194.8,14.26206784],[194.7,204.26206784],[194.68,15.43],[194.6,134.78774922]],[[194.86,81.11186391],[194.9,215.10578525],[194.98,14.26206784],[195.1,14.26206784],[195.21,368.75354209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491573564,[[194.83,14.30022173],[194.8,14.26206784],[194.7,204.26206784],[194.68,15.43],[194.6,134.78774922]],[[194.86,81.11186391],[194.9,215.10578525],[194.98,14.26206784],[195.02,15.43],[195.04,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491573859,[[194.83,14.30022173],[194.8,14.26206784],[194.7,205.43],[194.6,134.78774922],[194.4,20.5734]],[[194.87,106.39197182],[194.9,215.10578525],[195.01,14.26206784],[195.26,72.60960621],[196.92,51.06727939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491574062,[[194.86,14.26206784],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43],[194.6,134.78774922]],[[194.87,106.39197182],[194.9,215.10578525],[195.01,14.26206784],[195.26,72.60960621],[196.89,574.73825868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491574357,[[194.87,5.1307],[194.86,14.26206784],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43]],[[194.9,229.74627929],[194.93,179.25482104],[194.98,5.128],[195.01,14.26206784],[195.13,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491574562,[[194.87,5.1307],[194.86,14.26206784],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43]],[[194.9,229.74627929],[194.93,179.25482104],[194.98,19.39006784],[195.0,1.5547],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491574970,[[194.87,5.1307],[194.86,14.26206784],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43]],[[194.9,229.77881904],[194.93,179.25482104],[194.98,19.39006784],[195.0,1.5547],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491575168,[[194.86,14.26206784],[194.84,5.1315],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43]],[[194.9,229.77881904],[194.93,179.25482104],[194.98,19.39006784],[195.0,1.5547],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491575365,[[194.86,14.26206784],[194.83,0.03815389],[194.8,14.26206784],[194.7,205.43],[194.49,15.64101805]],[[194.9,229.77881904],[194.93,179.25482104],[194.98,19.39006784],[195.0,1.5547],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491575561,[[194.84,22.74800918],[194.83,0.03815389],[194.7,228.17800918],[194.6,172.9657584],[194.49,15.64101805]],[[194.9,229.77881904],[194.93,179.25482104],[195.0,6.6822],[195.01,22.74800918],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491575971,[[194.84,22.74800918],[194.83,0.03815389],[194.7,228.17800918],[194.6,172.9657584],[194.49,15.64101805]],[[194.9,229.77881904],[194.93,179.25482104],[195.0,1.5547],[195.01,22.74800918],[195.05,302.23771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491576165,[[194.86,5.131],[194.84,22.74800918],[194.83,0.03815389],[194.7,228.17800918],[194.6,172.9657584]],[[194.9,229.77881904],[194.93,179.25482104],[195.0,1.5547],[195.01,22.74800918],[195.05,286.80771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491576377,[[194.84,22.74800918],[194.83,0.03815389],[194.7,228.17800918],[194.6,172.9657584],[193.83,58.68857514]],[[194.9,229.77881904],[194.93,179.25482104],[195.0,1.5547],[195.01,22.74800918],[195.05,286.80771367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491576570,[[194.84,22.74800918],[194.83,0.03815389],[194.8,22.74800918],[194.73,22.56028312],[194.72,21.39084937]],[[194.9,0.03253975],[195.0,1.5547],[195.01,22.74800918],[195.2,22.74800918],[195.21,10.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491576869,[[194.84,22.74800918],[194.83,0.03815389],[194.8,22.74800918],[194.73,22.56028312],[194.72,21.39084937]],[[194.9,0.03253975],[195.0,1.5547],[195.01,22.74800918],[195.2,22.74800918],[195.21,15.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491577062,[[194.84,22.74800918],[194.83,0.03815389],[194.8,22.74800918],[194.73,22.56028312],[194.72,21.39084937]],[[194.9,0.03253975],[195.0,1.5547],[195.01,22.74800918],[195.08,224.86],[195.2,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491577671,[[194.84,22.74800918],[194.83,0.03815389],[194.8,22.74800918],[194.74,1.6352],[194.73,212.56028312]],[[194.9,0.03253975],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918],[195.08,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491577870,[[194.84,22.74800918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918],[194.74,3.2536]],[[194.9,0.03253975],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918],[195.08,224.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491578073,[[194.84,22.74800918],[194.83,5.16995389],[194.81,1.5426],[194.8,22.74800918],[194.74,3.2536]],[[194.9,0.03253975],[194.96,5.1286],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491578274,[[194.84,22.74800918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918],[194.74,3.2536]],[[194.9,0.03253975],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918],[200.24,102.13455878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491578470,[[194.84,22.74800918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918],[194.74,3.2536]],[[194.9,0.03253975],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918],[196.92,51.06727939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491578673,[[194.84,27.87950918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918],[194.74,3.2536]],[[194.9,0.03253975],[194.96,5.1285],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491579976,[[194.85,5.1312],[194.84,22.74800918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918]],[[194.9,0.03253975],[194.96,5.1285],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491580171,[[194.85,5.1312],[194.84,22.74800918],[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918]],[[194.9,0.03253975],[194.95,5.1287],[194.99,3.1745],[195.0,1.5547],[195.01,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491580375,[[194.83,0.03815389],[194.81,1.5426],[194.8,22.74800918],[194.73,190.0],[194.7,59.56885855]],[[194.9,0.03253975],[194.98,22.74800918],[194.99,3.1745],[195.0,1.5547],[195.2,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491580679,[[194.83,0.03815389],[194.82,5.132],[194.81,1.5426],[194.8,22.74800918],[194.73,190.0]],[[194.9,0.03253975],[194.98,22.74800918],[194.99,3.1745],[195.0,1.5547],[195.2,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491581076,[[194.83,0.03815389],[194.82,5.132],[194.81,1.5426],[194.8,22.74800918],[194.73,190.0]],[[194.9,0.03253975],[194.98,22.74800918],[194.99,3.1745],[195.0,1.5547],[195.19,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491581470,[[194.83,0.03815389],[194.77,22.74800918],[194.73,190.0],[194.7,44.13885855],[194.66,101.2086508]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745],[195.0,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491581680,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0],[194.7,29.8782923]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745],[195.0,1.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491581975,[[194.83,0.03815389],[194.81,5.1324],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.9,5.16273975],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745],[195.0,195.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491582171,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745],[195.0,195.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491582577,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.43,5.143]],[[194.9,0.03253975],[194.94,0.90778604],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491582778,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.43,5.143]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[194.99,3.1745],[195.06,4.89935794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491582978,[[194.83,0.03815389],[194.82,5.1321],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.9,0.03253975],[194.93,5.1295],[194.94,0.90778595],[194.95,22.74800918],[194.98,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491583278,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.34,1.94465398]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[195.05,9.40814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491583479,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.7,22.74800918]],[[194.9,0.03253975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918],[195.04,9.40814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491583676,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.7,22.74800918]],[[194.9,0.03253975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491583677,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.7,22.74800918]],[[194.9,0.03253975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918],[195.03,9.40814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491583877,[[194.83,0.03815389],[194.81,5.1321],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.9,0.03253975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918],[195.02,9.40814381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584175,[[194.83,0.03815389],[194.81,5.1321],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.9,0.03253975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584380,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.66,15.43]],[[194.9,5.16273975],[194.94,0.90780492],[194.95,22.74800918],[194.98,22.74800918],[195.47,37.9016756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584570,[[194.83,0.03815389],[194.8,22.74800918],[194.74,4.8148],[194.73,190.0],[194.66,15.43]],[[194.9,5.16273975],[194.95,22.74800918],[194.98,22.74800918],[195.47,37.9016756],[195.9,15.84678291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584774,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0],[194.66,15.43]],[[194.9,5.16273975],[194.95,22.74800918],[194.98,22.74800918],[195.47,37.9016756],[195.9,15.84678291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584775,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0],[194.66,15.43]],[[194.9,0.03253975],[194.95,22.74800918],[194.98,22.74800918],[195.06,4.89382945],[195.18,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491584974,[[194.83,0.03815389],[194.78,5.1332],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0]],[[194.89,1.5062],[194.9,0.03253975],[194.92,22.74800918],[194.94,0.90787911],[194.98,22.74800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491585177,[[194.83,0.03815389],[194.77,22.74800918],[194.75,6.97879171],[194.74,25.75117514],[194.73,245.83033372]],[[194.89,4.6597],[194.9,0.03253975],[194.92,22.74800918],[194.98,38.17800918],[194.99,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491585776,[[194.83,0.03815389],[194.77,27.88140918],[194.75,6.97879171],[194.74,25.75117514],[194.73,245.83033372]],[[194.89,4.6597],[194.9,0.03253975],[194.92,22.74800918],[194.98,38.17800918],[194.99,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491586981,[[194.83,0.03815389],[194.78,5.1332],[194.77,22.74800918],[194.75,6.97879171],[194.74,25.75117514]],[[194.85,5.1314],[194.89,4.6597],[194.9,0.03253975],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491587183,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0],[194.69,27.91516685]],[[194.85,5.1314],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491587478,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.73,190.0],[194.69,27.91516685]],[[194.85,5.1314],[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491587781,[[194.83,0.03815389],[194.77,27.88140918],[194.74,4.8148],[194.69,27.91516685],[194.67,266.55462992]],[[194.85,5.1314],[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491588379,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.69,27.91516685],[194.67,266.55462992]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491588881,[[194.83,0.03815389],[194.77,22.74800918],[194.74,4.8148],[194.68,6.97879171],[194.67,210.93637514]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491589480,[[194.83,0.03815389],[194.74,27.56280918],[194.68,6.97879171],[194.67,210.93637514],[194.5,22.74800918]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491589677,[[194.83,0.03815389],[194.79,5.1329],[194.74,27.56280918],[194.68,6.97879171],[194.67,210.93637514]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491590177,[[194.83,0.03815389],[194.79,5.1329],[194.75,4.89471891],[194.74,27.56280918],[194.68,6.97879171]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491590377,[[194.83,0.03815389],[194.79,5.1329],[194.74,27.56280918],[194.68,6.97879171]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491590576,[[194.83,0.03815389],[194.79,5.1329],[194.74,27.56280918],[194.68,6.97879171],[192.58,40.12756049]],[[194.86,5.16413229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491590776,[[194.83,0.03815389],[194.79,5.1329],[194.74,27.56280918],[194.68,6.97879171],[194.66,15.43]],[[194.86,5.16413229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.01,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491591177,[[194.83,0.03815389],[194.81,5.1321],[194.74,27.56280918],[194.68,6.97879171],[194.66,15.43]],[[194.86,0.03303229],[194.88,5.1308],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491591376,[[194.83,0.03815389],[194.74,27.56280918],[194.68,6.97879171],[194.66,15.43],[194.37,1.94566265]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[196.94,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491591679,[[194.83,0.03815389],[194.74,27.56280918],[194.68,6.97879171],[194.66,15.43]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[196.94,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491591882,[[194.83,0.03815389],[194.74,27.56280918],[194.68,6.97879171],[194.66,15.43]],[[194.86,5.16423229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.32,51.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491592083,[[194.83,0.03815389],[194.75,4.89217433],[194.74,27.56280918],[194.68,27.91516685],[194.67,190.0]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918],[195.32,51.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491592383,[[194.83,0.03815389],[194.78,5.1332],[194.75,4.89217433],[194.74,27.56280918],[194.68,27.91516685]],[[194.85,5.1313],[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491592882,[[194.83,0.03815389],[194.78,5.1332],[194.74,27.56280918],[194.68,27.91516685]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491593082,[[194.83,0.03815389],[194.78,5.1332],[194.74,27.56280918],[194.68,27.91516685]],[[194.85,5.1313],[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491593283,[[194.83,0.03815389],[194.77,5.1333],[194.74,27.56280918],[194.68,27.91516685],[194.66,55.83033372]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,38.17800918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491593284,[[194.83,0.03815389],[194.77,5.1333],[194.74,27.56280918],[194.68,27.91516685],[194.66,55.83033372]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.98,48.43400918],[194.99,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491593585,[[194.83,0.03815389],[194.74,4.8148],[194.7,22.74800918],[194.68,27.91516685],[194.66,55.83033372]],[[194.86,0.03303229],[194.89,4.6597],[194.92,22.74800918],[194.97,15.43],[194.98,48.43400918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491593783,[[194.83,0.03815389],[194.74,4.8148],[194.7,22.74800918],[194.68,27.91516685],[194.66,55.83033372]],[[194.84,5.1316],[194.86,0.03303229],[194.88,22.74800918],[194.89,4.6597],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491594185,[[194.83,0.03815389],[194.74,4.8148],[194.7,22.74800918],[194.68,6.97879171],[194.67,210.93637514]],[[194.84,5.1316],[194.86,0.03303229],[194.88,22.74800918],[194.89,4.6597],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491594586,[[194.83,0.03815389],[194.75,4.89047393],[194.74,4.8148],[194.71,7.8247583],[194.7,22.74800918]],[[194.84,5.1316],[194.86,0.03303229],[194.88,22.74800918],[194.89,4.6597],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491595080,[[194.83,0.03815389],[194.75,10.02437393],[194.74,4.8148],[194.71,7.8247583],[194.7,22.74800918]],[[194.84,5.1316],[194.86,0.03303229],[194.88,22.74800918],[194.89,4.6597],[194.96,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491595384,[[194.75,4.89047393],[194.71,7.8247583],[194.67,233.68438432],[194.59,194.1355225],[194.58,10.2766]],[[194.85,22.74800918],[194.86,0.03303229],[194.88,22.74800918],[194.89,4.6597],[194.95,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491595586,[[194.75,4.89047393],[194.71,7.8247583],[194.68,8.56689171],[194.67,236.76748432],[194.59,194.1355225]],[[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597],[194.95,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491595888,[[194.72,4.89047393],[194.69,7.8247583],[194.68,8.56689171],[194.67,236.76748432],[194.59,194.1355225]],[[194.84,0.90820036],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597],[194.95,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491596182,[[194.72,4.89047393],[194.69,7.8247583],[194.68,8.56689171],[194.67,236.76748432],[194.65,55.83033372]],[[194.79,5.1332],[194.84,0.90820036],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491596381,[[194.76,0.03785668],[194.7,4.89047393],[194.69,7.8247583],[194.68,8.56689171],[194.67,236.76748432]],[[194.79,5.1332],[194.8,0.0329766],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491596684,[[194.7,4.89047393],[194.69,7.8247583],[194.68,8.56689171],[194.67,236.76748432],[191.86,60.19134073]],[[194.79,5.1332],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597],[196.34,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491596885,[[194.76,0.03639187],[194.7,4.89047393],[194.69,7.8247583],[194.68,8.56689171],[194.67,236.76748432]],[[194.79,5.172138],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597],[196.34,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491597088,[[194.76,0.03639187],[194.73,5.1344],[194.7,4.89047393],[194.69,7.8247583],[194.68,8.56689171]],[[194.79,5.172138],[194.85,22.74800918],[194.88,22.74800918],[194.89,4.6597],[196.34,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491597583,[[194.76,0.03639187],[194.73,5.1344],[194.7,14.23982664],[194.69,7.8247583],[194.68,8.56689171]],[[194.79,5.172138],[194.83,14.23982664],[194.89,4.6597],[194.9,14.23982664],[194.94,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491597787,[[194.76,0.03639187],[194.7,14.23982664],[194.69,7.8247583],[194.68,8.56689171],[194.46,354.44892708]],[[194.79,0.038938],[194.83,14.23982664],[194.89,4.6597],[194.9,14.23982664],[194.93,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491598086,[[194.76,0.03639187],[194.71,5.135],[194.7,14.23982664],[194.69,7.8247583],[194.68,8.56689171]],[[194.78,5.1334],[194.79,0.038938],[194.83,14.23982664],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491598488,[[194.76,0.03639187],[194.72,11.87036211],[194.71,28.76113344],[194.7,70.07016036],[194.68,87.3667508]],[[194.78,5.1334],[194.79,0.038938],[194.83,14.23982664],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491598688,[[194.76,0.03639187],[194.72,17.00496211],[194.71,28.76113344],[194.7,70.07016036],[194.68,87.3667508]],[[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491598983,[[194.76,0.03639187],[194.72,17.00496211],[194.71,28.76113344],[194.7,70.07016036],[194.68,87.3667508]],[[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664],[197.66,38.3314852],[197.67,242.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491599180,[[194.76,0.03639187],[194.72,17.00496211],[194.71,28.76113344],[194.7,70.07016036],[194.68,87.3667508]],[[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664],[195.45,12.28599796],[195.47,21.28005277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491599379,[[194.76,0.03639187],[194.73,4.8915704],[194.72,12.11339171],[194.71,20.93637514],[194.7,70.07016036]],[[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664],[195.45,12.28599796],[195.47,21.28005277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491599680,[[194.76,0.03639187],[194.73,9.94749788],[194.72,12.11339171],[194.71,20.93637514],[194.7,70.07016036]],[[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664],[195.45,12.28599796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491599881,[[194.76,0.03639187],[194.73,9.94749788],[194.72,12.11339171],[194.71,20.93637514],[194.7,70.07016036]],[[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664],[195.06,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491600079,[[194.76,0.03639187],[194.73,9.94749788],[194.72,12.11339171],[194.71,20.93637514],[194.7,70.07016036]],[[194.78,5.1334],[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491600488,[[194.76,0.03639187],[194.73,5.05592748],[194.72,12.11339171],[194.71,20.93637514],[194.7,70.07016036]],[[194.78,5.1334],[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491600785,[[194.76,0.03639187],[194.73,5.05592748],[194.72,33.04976685],[194.7,70.07016036],[194.64,214.446627]],[[194.78,5.1334],[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491600989,[[194.76,0.03639187],[194.73,5.05592748],[194.72,27.91516685],[194.71,5.135],[194.7,70.07016036]],[[194.77,5.1334],[194.81,0.03906723],[194.83,11.92327761],[194.89,4.6597],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491601189,[[194.76,0.03639187],[194.73,5.05592748],[194.72,27.91516685],[194.71,5.135],[194.7,70.07016036]],[[194.77,5.1334],[194.8,1.577],[194.81,0.03906723],[194.83,11.92327761],[194.89,3.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491601392,[[194.76,0.03639187],[194.73,5.05592748],[194.72,27.91516685],[194.7,70.07016036]],[[194.8,1.577],[194.81,0.03906723],[194.83,11.92327761],[194.89,3.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491601687,[[194.76,0.03639187],[194.73,5.05592748],[194.72,33.04996685],[194.7,70.07016036]],[[194.8,1.577],[194.81,0.03906723],[194.83,11.92327761],[194.89,3.1535],[196.32,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491601889,[[194.76,0.03639187],[194.73,5.05592748],[194.72,33.04996685],[194.7,70.07016036]],[[194.83,2.07891711],[194.89,3.1535],[196.32,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491602086,[[194.76,0.03639187],[194.73,5.05592748],[194.72,33.04996685],[194.7,70.07016036],[193.52,51.27762357]],[[194.83,2.07891711],[194.89,3.1535],[195.9,24.46422578],[196.32,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491602287,[[194.76,0.03639187],[194.74,4.89311402],[194.73,5.05592748],[194.72,33.04996685],[194.7,70.07016036]],[[194.78,5.1333],[194.83,2.07891711],[194.89,3.1535],[195.9,15.84678291],[196.91,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491602790,[[194.76,0.03639187],[194.74,4.89311402],[194.73,5.05592748],[194.72,27.91516685],[194.7,60.96553372]],[[194.77,5.1334],[194.8,14.23982664],[194.89,18.5835],[194.9,29.66982664],[195.04,20.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491602991,[[194.74,4.89311402],[194.73,5.05592748],[194.72,27.91516685],[194.7,55.83033372],[194.68,20.7242962]],[[194.79,0.03869632],[194.8,14.23982664],[194.88,194.0],[194.89,34.0135],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491603192,[[194.75,0.03912224],[194.74,4.89311402],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514]],[[194.77,14.23982664],[194.79,3.20159632],[194.88,224.86],[194.9,14.23982664],[195.26,176.24772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491603694,[[194.75,0.03912224],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514],[194.53,15.43]],[[194.77,14.23982664],[194.79,3.20159632],[194.88,224.86],[194.9,14.23982664],[195.26,176.24772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491603991,[[194.75,0.03912224],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514],[194.68,25.8598962]],[[194.76,5.1337],[194.77,14.23982664],[194.79,3.20159632],[194.88,224.86],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491604195,[[194.75,0.03912224],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514],[194.68,20.7242962]],[[194.77,14.23982664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[198.26,60.60862898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491604493,[[194.75,0.03912224],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514],[194.68,20.7242962]],[[194.77,14.23982664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[197.23,1.88688115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491604894,[[194.75,0.03912224],[194.73,5.05592748],[194.72,6.97879171],[194.71,20.93637514],[194.7,60.96563372]],[[194.77,19.37332664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[197.23,1.88688115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491605496,[[194.75,0.03912224],[194.7,5.1353],[194.67,14.23982664],[194.66,27.91516685],[194.64,270.27696072]],[[194.77,19.37332664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[195.26,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491605796,[[194.75,0.03912224],[194.7,5.1353],[194.68,7.82953311],[194.67,14.23982664],[194.66,27.91516685]],[[194.77,19.37332664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[195.26,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491606291,[[194.75,0.03912224],[194.68,7.82953311],[194.67,14.23982664],[194.66,27.91516685]],[[194.77,19.37332664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[195.26,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491606595,[[194.75,0.03912224],[194.71,5.135],[194.68,7.82953311],[194.67,14.23982664],[194.66,27.91516685]],[[194.77,14.23982664],[194.79,8.33479632],[194.88,209.43],[194.9,29.66982664],[195.26,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491606789,[[194.75,0.03912224],[194.71,5.135],[194.68,7.82953311],[194.67,14.23982664],[194.66,27.91516685]],[[194.77,14.23982664],[194.79,3.20159632],[194.88,209.43],[194.9,29.66982664],[195.26,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491606989,[[194.75,0.03912224],[194.71,5.135],[194.68,7.82953311],[194.67,14.23982664],[194.66,27.91516685]],[[194.77,14.23982664],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43],[194.9,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491607190,[[194.75,0.03912224],[194.71,5.135],[194.69,6.97879171],[194.68,28.76590825],[194.67,14.23982664]],[[194.77,19.37332664],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43],[194.9,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491607496,[[194.75,0.03912224],[194.7,5.1353],[194.69,6.97879171],[194.68,28.76590825],[194.67,14.23982664]],[[194.77,14.23982664],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43],[194.9,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491607896,[[194.75,0.03912224],[194.7,7.82953311],[194.69,6.97879171],[194.68,20.93637514],[194.67,14.23982664]],[[194.77,14.23982664],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43],[194.9,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491609095,[[194.75,0.03912224],[194.72,5.1347],[194.7,7.82953311],[194.69,6.97879171],[194.68,20.93637514]],[[194.77,14.23982664],[194.78,5.1334],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491609497,[[194.76,4.85699967],[194.75,7.01791395],[194.74,20.93637514],[194.72,60.96503372],[194.71,51.84643742]],[[194.77,14.23982664],[194.78,5.1334],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491609697,[[194.76,4.85699967],[194.75,7.01791395],[194.74,20.93637514],[194.72,60.96503372],[194.71,59.67597053]],[[194.77,14.23982664],[194.78,5.1334],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491610491,[[194.76,9.76487776],[194.75,7.01791395],[194.74,20.93637514],[194.72,60.96503372],[194.71,51.84643742]],[[194.77,14.23982664],[194.78,5.1334],[194.79,3.20159632],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491610794,[[194.76,9.76487776],[194.75,7.01791395],[194.74,20.93637514],[194.73,5.1343],[194.72,55.83033372]],[[194.79,8.33459632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491611098,[[194.76,9.76487776],[194.75,7.01791395],[194.74,20.93637514],[194.72,55.83033372]],[[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43],[194.9,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491611498,[[194.76,9.76487776],[194.75,7.01791395],[194.74,20.93637514],[194.72,60.96503372]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491611699,[[194.76,4.90787809],[194.75,7.01791395],[194.74,20.93637514],[194.73,20.7242962],[194.72,60.96503372]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491611896,[[194.75,7.01791395],[194.74,20.93637514],[194.73,20.7242962],[194.72,60.96503372],[193.52,42.89682113]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491612093,[[194.75,7.01791395],[194.74,20.93637514],[194.73,20.7242962],[194.72,60.96503372],[193.52,68.88860947]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491612699,[[194.75,7.01791395],[194.74,20.93637514],[194.73,20.7242962],[194.72,60.96503372],[194.24,22.95631527]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491613399,[[194.76,4.9192273],[194.75,7.01791395],[194.74,20.93637514],[194.73,20.7242962],[194.72,60.96503372]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491614000,[[194.77,55.83033372],[194.76,142.54431552],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491614201,[[194.77,60.74956102],[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225]],[[194.78,5.1334],[194.79,3.20159632],[194.8,14.23982664],[194.87,1.5371],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491614706,[[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[193.52,25.40650567]],[[194.78,2.51248485],[194.79,3.20159632],[194.8,14.23982664],[194.86,25.6922],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491614899,[[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[194.68,5.1358]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491615202,[[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[194.24,22.95631527]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491615504,[[194.76,145.5247892],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[194.24,22.95631527]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491616407,[[194.76,145.5247892],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[194.69,5.1355]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491616606,[[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[192.69,52.03612511]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491616801,[[194.76,137.62508822],[194.75,0.03912224],[194.74,142.964418],[194.73,178.7055225],[192.69,50.16106723]],[[194.77,19.37322664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.88,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491617005,[[194.75,0.03912224],[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.1359]],[[194.76,5.1337],[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491617405,[[194.75,0.03912224],[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418]],[[194.76,5.1337],[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491617605,[[194.75,0.03912224],[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[192.7,50.16106723]],[[194.76,5.1337],[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491618304,[[194.75,0.03912224],[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.136]],[[194.76,5.1337],[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491618806,[[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.136]],[[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922],[194.96,20.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491619007,[[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.136]],[[194.73,5.1345],[194.77,14.23982664],[194.78,1.604],[194.79,3.20159632],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491619208,[[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.136],[194.6,1.02774922]],[[194.73,5.1345],[194.77,14.23982664],[194.78,1.604],[194.79,3.1629],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491619411,[[194.72,28.37672813],[194.69,137.62508822],[194.68,142.964418],[194.67,5.136],[194.6,1.02774922]],[[194.77,14.23982664],[194.78,1.604],[194.79,3.1629],[194.86,25.6922],[200.12,63.88580867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491619607,[[194.68,7.09418203],[194.67,26.4185461],[194.64,14.23982664],[194.63,85.7786508],[194.62,22.3304962]],[[194.73,5.1345],[194.77,14.23982664],[194.78,1.604],[194.79,3.1629],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491620004,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.64,14.23982664],[194.63,85.7786508]],[[194.72,0.03677045],[194.73,5.1345],[194.77,14.23982664],[194.78,1.604],[194.79,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491620212,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.66,5.1363],[194.64,14.23982664]],[[194.72,5.17157045],[194.77,14.23982664],[194.78,1.604],[194.79,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491620410,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.61,160.38224464],[194.48,5.36512668]],[[194.72,5.17157045],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629],[194.8,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491620705,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.66,5.1362],[194.61,160.38224464]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629],[194.8,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491620910,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.61,160.38224464]],[[194.72,0.03677045],[194.73,5.1345],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491621106,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.61,160.38224464]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491621309,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.61,160.38224464],[194.27,5.143]],[[194.72,0.03677045],[194.74,19.37422664],[194.78,1.604],[194.79,3.1629],[194.87,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491621907,[[194.69,0.03922503],[194.68,7.09418203],[194.67,26.4184461],[194.61,160.38224464],[194.27,5.143]],[[194.72,0.03677045],[194.74,19.37422664],[194.78,1.604],[194.79,3.1629],[194.86,25.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491622213,[[194.69,0.03922503],[194.68,7.09418203],[194.67,26.4184461],[194.61,160.38224464],[194.27,5.143]],[[194.72,0.03677045],[194.73,5.1345],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491623009,[[194.69,0.03922503],[194.68,7.09418203],[194.67,26.4184461],[194.61,160.38224464],[194.27,5.143]],[[194.72,0.03677045],[194.74,19.37412664],[194.78,1.604],[194.79,3.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491623211,[[194.69,0.03922503],[194.68,7.09418203],[194.67,21.2825461],[194.61,160.38224464],[194.27,5.143]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.604],[194.79,3.1629],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491623514,[[194.71,5.135],[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461]],[[194.72,0.03677045],[194.79,3.1629],[194.8,14.23982664],[194.84,194.0],[194.88,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491623709,[[194.71,5.135],[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461]],[[194.72,0.03677045],[194.79,3.1629],[194.8,14.23982664],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491624610,[[194.71,5.135],[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461]],[[194.72,0.03677045],[194.79,1.6282],[194.8,14.23982664],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491625015,[[194.71,5.135],[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461]],[[194.72,0.03677045],[194.79,1.6282],[194.8,19.37252664],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491625557,[[194.71,5.135],[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461]],[[194.72,0.03677045],[194.79,1.6282],[194.8,14.23982664],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491625714,[[194.69,5.17472503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461],[192.07,1.87505788]],[[194.72,0.03677045],[194.77,14.23982664],[194.79,1.6282],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491625911,[[194.69,0.03922503],[194.67,14.23982664],[194.66,7.09418203],[194.65,21.2825461],[194.6,28.41247958]],[[194.72,0.03677045],[194.77,14.23982664],[194.79,1.6282],[194.83,1.5626],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491626318,[[194.69,5.17472503],[194.67,42.61655477],[194.63,85.7786508],[194.61,146.142418],[194.6,28.41247958]],[[194.72,0.03677045],[194.75,5.134],[194.77,14.23982664],[194.79,1.6282],[194.83,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491626519,[[194.69,0.03922503],[194.67,42.61655477],[194.63,85.7786508],[194.61,146.142418],[194.6,15.26757586]],[[194.72,0.03677045],[194.77,14.23982664],[194.79,1.6282],[194.83,1.5626],[196.6,40.40575265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491626717,[[194.69,0.03922503],[194.67,28.37672813],[194.64,14.23982664],[194.63,85.7786508],[194.61,146.142418]],[[194.72,0.03677045],[194.77,14.23982664],[194.79,1.6282],[194.8,14.23982664],[194.83,1.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491626920,[[194.69,0.03922503],[194.67,28.37672813],[194.65,5.1364],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,5.1351],[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491627414,[[194.69,0.03922503],[194.67,28.37672813],[194.63,85.7786508],[194.61,160.38224464],[194.3,25.7286]],[[194.71,5.1351],[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491627624,[[194.69,0.03922503],[194.67,28.37672813],[194.63,90.9155508],[194.61,146.142418],[194.58,192.94534914]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491627815,[[194.69,0.03922503],[194.67,28.37672813],[194.63,85.7786508],[194.61,146.142418],[194.58,192.94534914]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491628218,[[194.69,0.03922503],[194.67,28.37672813],[194.64,5.1368],[194.63,85.7786508],[194.61,146.142418]],[[194.71,19.37482664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491628416,[[194.69,0.03922503],[194.67,28.37672813],[194.63,85.7786508],[194.61,146.142418]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491628622,[[194.69,0.03922503],[194.67,28.37672813],[194.63,85.7786508],[194.61,146.142418],[191.33,75.24160085]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[198.12,60.60862898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491628823,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,90.9155508],[194.61,146.142418]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491629026,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491629222,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491630127,[[194.69,0.03922503],[194.67,7.09418203],[194.66,30.87624958],[194.63,85.7786508],[194.61,160.38224464]],[[194.72,0.03677045],[194.73,5.1345],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491630326,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[195.84,27.80547847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491630528,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[194.85,9.52424834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491630724,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491631129,[[194.69,0.03922503],[194.67,7.09418203],[194.66,25.73994958],[194.63,85.7786508],[194.61,160.38224464]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[194.95,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491631723,[[194.69,0.03922503],[194.67,7.09418203],[194.66,21.2825461],[194.64,4.45740348],[194.63,85.7786508]],[[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282],[194.95,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491632230,[[194.69,0.03922503],[194.67,7.09418203],[194.66,26.4187461],[194.64,4.45740348],[194.63,85.7786508]],[[194.72,0.03677045],[194.74,19.37432664],[194.78,1.5662],[194.79,1.6282],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491632429,[[194.69,0.03922503],[194.67,7.09418203],[194.66,26.4187461],[194.64,4.45740348],[194.63,85.7786508]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491633529,[[194.69,0.03922503],[194.67,7.09418203],[194.66,21.2825461],[194.65,5.1366],[194.64,4.45740348]],[[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282],[194.85,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491634031,[[194.69,0.03922503],[194.67,7.09418203],[194.66,21.2825461],[194.64,4.45740348],[194.48,5.36512668]],[[194.7,5.1353],[194.72,0.03677045],[194.74,14.23982664],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491634227,[[194.69,0.03922503],[194.67,7.09418203],[194.66,21.2825461],[194.64,4.45740348],[194.61,146.142418]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.78,1.5662],[194.79,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491634526,[[194.69,0.03922503],[194.67,7.09418203],[194.66,21.2825461],[194.64,4.45740348],[194.61,146.142418]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.73,1.4945],[194.78,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491634728,[[194.69,0.03922503],[194.65,7.09418203],[194.64,21.2825461],[194.61,88.9566508],[194.6,1.02774922]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.73,1.4945],[194.78,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491635026,[[194.69,0.03922503],[194.65,7.09418203],[194.64,21.2825461],[194.62,6.7436],[194.61,88.9566508]],[[194.7,5.1353],[194.71,14.23982664],[194.72,0.03677045],[194.73,1.4945],[194.78,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491635930,[[194.65,7.09418203],[194.64,21.2825461],[194.61,85.7786508],[194.55,34.96412284],[194.15,390.4587]],[[194.71,14.23982664],[194.72,0.03677045],[194.73,1.4945],[194.78,1.5662],[194.84,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491636124,[[194.65,7.09418203],[194.64,21.2825461],[194.61,85.7786508],[194.56,265.16325139],[194.55,38.01482284]],[[194.67,14.23982664],[194.68,5.1361],[194.71,1.6266],[194.72,0.03677045],[194.73,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491636322,[[194.65,7.09418203],[194.64,21.2825461],[194.61,85.7786508],[194.56,265.16325139],[194.55,38.01482284]],[[194.67,14.23982664],[194.68,5.1361],[194.71,1.6266],[194.73,1.4945],[204.92,161.62301063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491636731,[[194.65,7.09418203],[194.64,21.2825461],[194.61,90.9163508],[194.56,265.16325139],[194.55,38.01482284]],[[194.67,14.23982664],[194.68,5.1361],[194.71,1.6266],[194.73,1.4945],[204.92,161.62301063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637031,[[194.65,7.09418203],[194.64,21.2825461],[194.61,85.7786508],[194.56,265.16325139],[194.55,38.01482284]],[[194.66,5.1363],[194.67,14.23982664],[194.71,1.6266],[194.73,1.4945],[195.01,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637232,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.57,714.82209]],[[194.67,14.23982664],[194.71,1.6266],[194.73,1.4945],[195.01,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637233,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.57,714.82209]],[[194.67,14.23982664],[194.68,0.03339915],[194.71,1.6266],[194.73,1.4945],[194.96,72.51825297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637432,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.58,5.1383]],[[194.67,14.23982664],[194.68,0.03339915],[194.7,1.5838],[194.71,1.6266],[194.73,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637633,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.4,14.23982664]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.7,15.82362664],[194.71,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491637932,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.44,263.55565367]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.7,15.82362664],[194.71,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491638636,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,85.7786508],[194.57,719.96059]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.7,1.5838],[194.71,1.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491639335,[[194.64,0.03775064],[194.63,32.7271981],[194.61,56.82899793],[194.59,90.9166508],[194.57,714.82209]],[[194.67,14.23982664],[194.68,5.16949915],[194.7,1.5838],[194.71,1.6266],[197.14,1.88688115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491639538,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679],[194.58,85.7786508]],[[194.67,14.23982664],[194.68,0.03339915],[194.7,1.5838],[194.71,1.6266],[194.95,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491639835,[[194.64,0.03775064],[194.63,5.1369],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679]],[[194.68,0.03339915],[194.7,14.23982664],[194.71,6.7616],[194.95,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491640034,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679]],[[194.68,0.03339915],[194.7,14.23982664],[194.71,1.6266],[194.78,1.5077],[194.86,25.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491640235,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679],[192.59,50.99766981]],[[194.68,0.03339915],[194.7,14.23982664],[194.71,1.6266],[194.78,1.5077],[194.85,13.91933179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491640634,[[194.66,5.1363],[194.64,0.03775064],[194.62,7.09418203],[194.61,35.52237274],[194.6,61.1794679]],[[194.68,0.03339915],[194.71,1.6266],[194.73,20.86902664],[194.78,1.5077],[194.85,13.91933179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491640831,[[194.66,5.1363],[194.64,0.03775064],[194.62,7.09418203],[194.61,35.52237274],[194.6,61.1794679]],[[194.68,0.03339915],[194.73,15.73432664],[194.78,1.5077],[194.84,4.38044254],[194.85,19.12686758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491641134,[[194.64,0.03775064],[194.62,7.09418203],[194.61,35.52237274],[194.6,61.1794679],[194.51,426.07807978]],[[194.68,0.03339915],[194.73,15.73432664],[194.77,1.6443],[194.78,1.5077],[194.84,13.91933179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491641332,[[194.64,0.03775064],[194.63,5.1371],[194.62,7.09418203],[194.61,35.52237274],[194.6,61.1794679]],[[194.68,0.03339915],[194.73,15.73432664],[194.77,1.6443],[194.78,1.5077],[194.84,23.50731012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491641531,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679],[194.58,100.01847744]],[[194.68,0.03339915],[194.7,14.23982664],[194.73,1.4945],[194.77,1.6443],[194.78,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491642032,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679],[194.58,100.01847744]],[[194.68,0.03339915],[194.7,19.37512664],[194.73,1.4945],[194.77,1.6443],[194.78,1.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491642431,[[194.64,0.03775064],[194.62,7.09418203],[194.61,26.4200461],[194.6,61.1794679],[194.58,100.01847744]],[[194.68,0.03339915],[194.69,5.1356],[194.7,14.23982664],[194.73,1.4945],[194.77,1.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491643035,[[194.64,0.03775064],[194.62,7.09418203],[194.61,21.2825461],[194.6,61.1794679],[194.59,5.1379]],[[194.67,14.23982664],[194.68,0.03339915],[194.73,1.4945],[194.77,1.6443],[194.81,13.96842087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491643239,[[194.64,0.03775064],[194.59,5.1379],[194.56,1.5674],[194.51,211.63145278],[194.49,10.2815]],[[194.67,14.23982664],[194.68,0.03339915],[194.73,1.4945],[194.77,1.6443],[194.81,23.50731012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491643442,[[194.64,0.03775064],[194.59,5.1379],[194.56,1.5674],[194.51,211.63145278],[194.49,10.2815]],[[194.67,14.23982664],[194.68,0.03339915],[194.73,1.4945],[194.77,1.6443],[194.8,37.74713676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491643734,[[194.64,0.03775064],[194.59,5.1379],[194.56,1.5674],[194.51,211.63145278],[194.49,10.2815]],[[194.67,19.37612664],[194.68,0.03339915],[194.73,1.4945],[194.77,1.6443],[194.79,223.34933179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491643931,[[194.64,0.03775064],[194.59,5.1379],[194.56,1.5674],[194.51,211.63145278],[194.41,25.7156]],[[194.67,14.23982664],[194.68,0.03339915],[194.73,1.4945],[194.77,17.0743],[194.79,217.50731012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491644127,[[194.64,0.03775064],[194.56,1.5674],[194.51,211.63145278],[194.41,25.7156],[191.64,76.49650471]],[[194.67,14.23982664],[194.68,0.03339915],[194.73,1.4945],[194.77,17.0743],[194.79,217.50731012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491644332,[[194.64,0.03775064],[194.56,1.5674],[194.51,211.63145278],[194.41,25.7156],[194.4,239.49699036]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.7,14.23982664],[194.73,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491644533,[[194.64,0.03775064],[194.56,1.5674],[194.51,211.63145278],[194.41,10.2856],[194.4,239.49699036]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.7,14.23982664],[194.73,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491644729,[[194.64,0.03775064],[194.56,1.5674],[194.55,3.0507],[194.52,14.23982664],[194.51,211.63145278]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491645537,[[194.64,0.03775064],[194.56,1.5674],[194.55,3.0507],[194.52,14.23982664],[194.51,21.63145278]],[[194.65,5.1366],[194.67,14.23982664],[194.68,0.03339915],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491645833,[[194.56,1.5674],[194.55,3.0507],[194.52,14.23982664],[194.51,21.63145278],[194.37,219.81465024]],[[194.63,14.23982664],[194.68,0.03339915],[194.69,3.1063],[194.7,14.23982664],[194.72,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646030,[[194.55,3.0507],[194.52,14.23982664],[194.51,21.63145278],[194.37,219.81465024],[194.15,56.6417]],[[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.72,15.43],[194.75,13.88704119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646235,[[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278],[194.37,219.81465024]],[[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.72,15.43],[194.75,19.12686758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646435,[[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278],[194.37,219.81465024]],[[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.75,34.55686758],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646631,[[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278],[194.44,49.10102433]],[[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.75,34.55686758],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646632,[[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278],[194.44,49.10102433]],[[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.75,25.01797833],[194.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491646832,[[194.57,5.17416239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278]],[[194.61,0.03255451],[194.63,14.23982664],[194.65,5.1366],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491647035,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278]],[[194.61,0.03255451],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.76,207.88264206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491647233,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.51,21.63145278]],[[194.61,0.03255451],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.76,203.53888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491647434,[[194.58,5.1384],[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.63,14.23982664],[194.66,5.1366],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491647936,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.63,14.23982664],[194.66,5.1366],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491647937,[[194.59,5.1382],[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.66,19.37642664],[194.69,3.1063],[194.8,14.23982664],[196.22,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491648235,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.66,19.37642664],[194.69,3.1063],[194.76,194.0],[194.77,19.12686758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491648436,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.76,194.0],[194.77,19.12686758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491648632,[[194.57,0.03546239],[194.56,5.1389],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.76,194.0],[194.77,19.12686758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491648834,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.13,5.143]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.76,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491649035,[[194.57,5.17416239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.13,5.143]],[[194.61,0.03255451],[194.63,5.1373],[194.66,14.23982664],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491649635,[[194.57,0.03546239],[194.55,3.0507],[194.53,1.5667],[194.52,14.23982664],[194.13,5.143]],[[194.61,0.03255451],[194.63,5.1373],[194.66,14.23982664],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491649937,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.41,10.2856],[194.4,14.23982664]],[[194.61,0.03255451],[194.63,5.1373],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491649938,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.41,10.2856],[194.4,14.23982664]],[[194.61,0.03255451],[194.62,5.1375],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491650138,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.45,3.0814],[194.41,10.2856]],[[194.61,0.03255451],[194.62,5.1375],[194.63,14.23982664],[194.65,1.5352],[194.69,3.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491650336,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.45,3.0814],[194.41,10.2856]],[[194.61,0.03255451],[194.63,14.23982664],[194.65,1.5352],[194.69,3.1063],[194.75,24.96888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491650532,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.45,3.0814],[194.41,10.2856]],[[194.61,0.03255451],[194.63,14.23982664],[194.65,1.5352],[194.69,3.1063],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491650836,[[194.57,0.03546239],[194.53,1.5667],[194.52,14.23982664],[194.45,3.0814],[194.41,10.2856]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.77,15.43],[194.78,9.48513618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491651031,[[194.57,0.03546239],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664],[194.41,10.2856]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.74,1.5515],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491651838,[[194.57,0.03546239],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664],[194.41,10.2856]],[[194.61,0.03255451],[194.66,14.23982664],[194.69,3.1063],[194.74,1.5515],[194.76,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491652034,[[194.57,0.03546239],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664],[194.41,10.2856]],[[194.61,0.03255451],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.74,16.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491652239,[[194.57,0.03546239],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664],[194.41,10.2856]],[[194.61,0.03255451],[194.62,5.1376],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491653041,[[194.57,0.03546239],[194.56,5.139],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664]],[[194.61,0.03255451],[194.62,5.1376],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491653544,[[194.57,0.03546239],[194.55,5.1392],[194.54,1.5877],[194.53,3.1433],[194.52,14.23982664]],[[194.61,5.17025451],[194.63,14.23982664],[194.69,3.1063],[194.7,14.23982664],[194.75,24.96888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491654638,[[194.57,0.03546239],[194.46,14.23982664],[194.12,460.42314501],[192.78,50.99766981],[192.45,93.75176929]],[[194.6,14.23982664],[194.61,0.03255451],[194.69,212.5363],[194.7,14.23982664],[194.75,9.53888925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491654843,[[194.46,14.23982664],[194.44,4.5676],[194.34,72.25899793],[194.33,31.2497766],[194.3,29.67672664]],[[194.6,14.23982664],[194.61,0.03255451],[194.62,1.5007],[194.69,212.5363],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491655042,[[194.46,14.23982664],[194.44,4.5676],[194.36,197.09418203],[194.34,72.25899793],[194.33,34.9697766]],[[194.57,14.23982664],[194.59,3.72],[194.62,1.5007],[194.69,212.5363],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491655244,[[194.46,14.23982664],[194.44,4.5676],[194.36,190.0],[194.34,43.80672813],[194.33,9.08892043]],[[194.56,5.1392],[194.57,14.23982664],[194.59,3.72],[194.61,1.5102],[194.62,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491655543,[[194.46,14.23982664],[194.44,4.5676],[194.36,190.0],[194.34,43.80672813],[194.33,5.36892043]],[[194.57,14.23982664],[194.61,1.5102],[194.62,1.5007],[194.72,19.00931219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491655736,[[194.52,5.14],[194.46,14.23982664],[194.44,4.5676],[194.36,190.0],[194.34,43.80672813]],[[194.56,3.72],[194.57,14.23982664],[194.58,5.1387],[194.61,1.5102],[194.62,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491655936,[[194.52,0.03929284],[194.46,14.23982664],[194.44,4.5676],[194.4,14.23982664],[194.36,205.43]],[[194.56,3.7527968],[194.6,14.23982664],[194.61,1.5102],[194.62,1.5007],[194.69,195.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491656142,[[194.52,0.03929284],[194.49,14.23982664],[194.44,4.5676],[194.4,14.23982664],[194.36,205.43]],[[194.56,0.0327968],[194.62,1.5007],[194.63,14.23982664],[194.69,195.5806],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491656343,[[194.52,0.03929284],[194.49,14.23982664],[194.44,4.5676],[194.4,14.23982664],[194.36,205.43]],[[194.56,0.0327968],[194.63,14.23982664],[194.68,1.5242],[194.69,195.5806],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491656548,[[194.55,5.1392],[194.52,14.27911948],[194.44,4.5676],[194.4,29.66982664],[194.36,190.0]],[[194.56,0.0327968],[194.63,19.37712664],[194.68,3.0249],[194.69,195.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491656746,[[194.53,1.6513],[194.52,14.27911948],[194.44,3.0218],[194.4,29.66982664],[194.36,190.0]],[[194.63,5.1373],[194.66,14.23982664],[194.68,3.0249],[194.69,195.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491657042,[[194.57,5.1386],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969],[194.4,29.66982664]],[[194.63,5.1373],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491657235,[[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969],[194.4,29.66982664]],[[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491657451,[[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969],[194.4,29.66982664],[192.42,1.88185352]],[[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491657642,[[194.57,5.1385],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969],[194.4,29.66982664]],[[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.73,10.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491657943,[[194.57,5.1385],[194.56,0.03560296],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969]],[[194.6,0.03804437],[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491658145,[[194.58,5.1382],[194.56,0.03560296],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969]],[[194.6,0.03804437],[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491658344,[[194.56,0.03560296],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969]],[[194.6,0.03804437],[194.63,5.1371],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491658649,[[194.59,5.1382],[194.56,0.03560296],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969]],[[194.6,0.03804437],[194.65,5.1368],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491660949,[[194.59,5.1382],[194.56,0.03560296],[194.53,3.2543],[194.52,14.23982664],[194.44,191.4969]],[[194.6,0.03804437],[194.66,14.23982664],[194.67,5.1361],[194.68,3.0249],[194.69,1.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491661151,[[194.59,5.1382],[194.56,0.03560296],[194.54,1.6121],[194.53,3.2543],[194.52,14.23982664]],[[194.6,0.03804437],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.75,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491661847,[[194.59,5.1382],[194.56,0.03560296],[194.54,1.6121],[194.53,3.2543],[194.52,14.23982664]],[[194.6,0.03804437],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491662037,[[194.59,5.1382],[194.56,0.03560296],[194.55,14.23982664],[194.54,1.6121],[194.53,3.2543]],[[194.6,0.03804437],[194.66,14.23982664],[194.68,8.1608],[194.69,1.5806],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491662240,[[194.59,5.1382],[194.56,0.03560296],[194.55,14.23982664],[194.54,1.6121],[194.53,3.2543]],[[194.6,0.03804437],[194.66,14.23982664],[194.68,3.0249],[194.69,1.5806],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491662445,[[194.59,5.1382],[194.56,0.03560296],[194.55,14.23982664],[194.54,1.6121],[194.53,3.2543]],[[194.6,0.03804437],[194.68,3.0249],[194.69,15.82042664],[194.75,194.0],[196.23,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491662647,[[194.59,5.1382],[194.56,0.03560296],[194.55,14.23982664],[194.54,1.6121],[194.53,3.2543]],[[194.6,0.03804437],[194.68,3.0249],[194.69,20.95622664],[194.75,194.0],[195.74,27.80831853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491663048,[[194.58,14.23982664],[194.56,0.03560296],[194.54,1.6121],[194.53,3.2543],[194.47,25.7126]],[[194.69,15.82042664],[194.75,194.0],[194.79,15.43],[194.82,15.43],[195.74,27.80831853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491663343,[[194.58,14.23982664],[194.54,1.6121],[194.53,3.2543],[194.47,215.7126],[194.44,3.72]],[[194.68,3.72],[194.7,5.1353],[194.72,14.23982664],[194.74,3.2568],[194.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491663551,[[194.58,14.23982664],[194.54,1.6121],[194.53,3.2543],[194.47,215.7126],[194.44,3.72]],[[194.67,3.72],[194.7,5.1353],[194.72,14.23982664],[194.74,4.8476],[194.8,33.91254785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491664049,[[194.58,14.23982664],[194.54,1.6121],[194.53,3.2543],[194.47,215.7126],[194.44,3.72]],[[194.7,5.1353],[194.72,14.23982664],[194.74,4.8476],[194.8,24.50552664],[194.87,5.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491664249,[[194.61,14.27852604],[194.54,1.6121],[194.53,3.2543],[194.47,215.7126],[193.38,26.52768118]],[[194.64,0.03350009],[194.71,5.1351],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491664451,[[194.66,5.1362],[194.61,14.27852604],[194.54,1.6121],[194.53,3.2543],[194.51,23.58298436]],[[194.71,5.1351],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.84,9.40712215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491664650,[[194.66,5.1362],[194.62,1.5949],[194.61,14.27852604],[194.54,1.6121],[194.53,1.603]],[[194.71,5.1351],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.84,9.40712215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491664947,[[194.66,5.1362],[194.62,1.5949],[194.61,14.23982664],[194.54,1.6121],[194.53,1.603]],[[194.71,5.1351],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.84,9.40712215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491665351,[[194.66,5.1362],[194.62,1.5949],[194.61,14.23982664],[194.54,1.6121],[194.53,1.603]],[[194.71,5.1351],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.83,9.40712215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491665546,[[194.67,0.03926762],[194.64,5.1366],[194.62,1.5949],[194.61,14.23982664],[194.54,1.6121]],[[194.7,5.17473355],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.95,220.24878525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491665846,[[194.67,0.03926762],[194.62,1.5949],[194.61,14.23982664],[194.54,1.6121],[194.53,191.603]],[[194.7,5.17473355],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.87,13.73212389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491666044,[[194.67,0.03926762],[194.62,1.5949],[194.61,14.23982664],[194.54,1.6121],[194.53,191.603]],[[194.7,0.03933355],[194.72,14.23982664],[194.74,4.8476],[194.8,14.23982664],[194.86,9.45811097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491666750,[[194.67,0.03926762],[194.58,14.23982664],[194.54,1.6121],[194.53,191.603],[194.4,142.964418]],[[194.69,14.23982664],[194.7,0.03933355],[194.71,0.90885759],[194.74,4.8476],[194.8,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491666945,[[194.67,0.03926762],[194.55,15.80212664],[194.54,1.6121],[194.53,191.603],[194.45,7.09418203]],[[194.69,14.23982664],[194.7,0.03933355],[194.74,4.8476],[194.8,29.66982664],[194.86,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491667340,[[194.67,0.03926762],[194.55,15.80212664],[194.54,1.6121],[194.53,191.603],[194.45,7.09418203]],[[194.69,14.23982664],[194.7,0.03933355],[194.74,4.8476],[194.8,29.66982664],[194.85,9.45811097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491667544,[[194.67,0.03926762],[194.55,15.80212664],[194.54,1.6121],[194.53,191.603],[194.45,7.09418203]],[[194.69,14.23982664],[194.7,0.03933355],[194.74,4.8476],[194.8,29.66982664],[194.85,23.19096035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491667849,[[194.67,0.03926762],[194.61,5.1375],[194.55,15.80212664],[194.54,1.6121],[194.53,191.603]],[[194.69,19.37542664],[194.7,0.03933355],[194.74,4.8476],[194.8,29.66982664],[194.84,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491668046,[[194.55,15.80212664],[194.54,1.6121],[194.53,191.603],[194.51,23.58298436]],[[194.69,14.23982664],[194.7,0.03933355],[194.74,4.8476],[194.8,29.66982664],[194.83,4.32280744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491668242,[[194.55,1.5623],[194.54,1.6121],[194.53,1.603],[194.51,23.58298436],[194.47,200.2826]],[[194.74,4.8476],[194.8,30.86],[194.82,10.2646],[194.83,9.45811097],[194.84,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491668444,[[194.57,5.1385],[194.55,1.5623],[194.54,1.6121],[194.53,1.603],[194.51,23.58298436]],[[194.63,14.23982664],[194.65,5.1369],[194.7,14.23982664],[194.73,0.90902433],[194.74,4.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491668645,[[194.55,1.5623],[194.54,1.6121],[194.53,1.603],[194.51,23.58298436],[194.47,190.0]],[[194.63,14.23982664],[194.7,14.23982664],[194.74,4.8476],[194.78,209.43],[194.79,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491668949,[[194.51,23.58298436],[194.49,14.23982664],[194.48,1.5955],[194.47,190.0],[194.4,45.80877274]],[[194.6,14.23982664],[194.7,14.23982664],[194.74,20.2776],[194.78,209.43],[194.79,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491669150,[[194.53,5.1397],[194.51,23.58298436],[194.49,14.23982664],[194.48,1.5955],[194.45,3.1274]],[[194.6,14.23982664],[194.61,5.1379],[194.7,14.23982664],[194.73,194.0],[194.74,20.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491669453,[[194.54,0.03387633],[194.53,5.1397],[194.51,23.58298436],[194.49,14.23982664],[194.48,1.5955]],[[194.57,0.03474925],[194.59,3.72],[194.6,14.23982664],[194.7,14.23982664],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491669648,[[194.54,0.03387633],[194.53,5.1397],[194.51,23.58298436],[194.49,14.23982664],[194.48,1.5955]],[[194.57,0.03474925],[194.6,14.23982664],[194.7,14.23982664],[194.73,194.0],[194.76,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491669853,[[194.54,0.03387633],[194.52,5.1399],[194.51,23.58298436],[194.48,1.5955],[194.46,14.23982664]],[[194.57,0.03474925],[194.6,14.23982664],[194.7,14.23982664],[194.73,194.0],[194.76,23.19096035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491670053,[[194.54,0.03387633],[194.52,5.1399],[194.51,23.58298436],[194.48,1.5955],[194.46,14.23982664]],[[194.57,0.03474925],[194.6,14.23982664],[194.7,14.23982664],[194.73,209.43],[194.75,13.73284938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491670246,[[194.54,0.03387633],[194.52,5.1399],[194.51,23.58298436],[194.48,1.5955],[194.46,14.23982664]],[[194.57,0.03474925],[194.6,14.23982664],[194.7,14.23982664],[194.73,218.88811097],[194.74,29.68764194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491670447,[[194.54,0.03387633],[194.52,5.1399],[194.51,23.58298436],[194.48,1.5955],[194.46,14.23982664]],[[194.57,0.03474925],[194.6,19.37802664],[194.7,14.23982664],[194.73,228.29815291],[194.74,20.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491670951,[[194.54,0.03387633],[194.51,23.58298436],[194.48,1.5955],[194.46,14.23982664],[194.41,190.0]],[[194.57,0.03474925],[194.6,14.23982664],[194.61,5.1377],[194.7,14.23982664],[194.73,228.29815291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491671348,[[194.54,0.03387633],[194.48,1.5955],[194.46,14.23982664],[194.41,190.0]],[[194.57,0.03474925],[194.6,14.23982664],[194.61,5.1377],[194.7,14.23982664],[194.73,228.29815291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491671545,[[194.54,0.03387633],[194.48,1.5955],[194.46,14.23982664],[194.41,190.0]],[[194.57,0.03474925],[194.6,14.23982664],[194.61,5.1377],[194.7,14.23982664],[194.73,212.86815291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491671748,[[194.54,0.03387633],[194.49,14.23982664],[194.48,1.5955],[194.41,190.0]],[[194.57,0.03474925],[194.63,14.23982664],[194.7,14.23982664],[194.72,15.43],[194.73,212.86815291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491671948,[[194.54,0.03387633],[194.52,14.23982664],[194.48,1.5955],[194.43,23.59165185],[194.41,205.43]],[[194.57,0.03474925],[194.63,14.23982664],[194.7,14.23982664],[194.73,203.45811097],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672154,[[194.59,5.1381],[194.54,0.03387633],[194.52,14.23982664],[194.48,1.5955],[194.43,23.59165185]],[[194.66,19.37642664],[194.73,203.45811097],[194.75,24.85739775],[194.8,99.9383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672355,[[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,193.1274],[194.43,23.59165185]],[[194.66,14.23982664],[194.73,194.0],[194.75,24.85739775],[194.8,99.9383561],[196.14,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672552,[[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,191.5759],[194.43,23.59165185]],[[194.65,3.72],[194.66,14.23982664],[194.73,194.0],[194.75,15.43],[194.8,99.9383561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672750,[[194.6,5.1377],[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,191.5759]],[[194.65,3.72],[194.66,14.23982664],[194.67,5.1361],[194.73,194.0],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672952,[[194.6,5.1377],[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,191.5759]],[[194.66,14.23982664],[194.67,5.1361],[194.73,194.0],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491672953,[[194.6,5.1377],[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,191.5759]],[[194.66,14.23982664],[194.67,5.1361],[194.73,194.0],[194.75,15.43],[195.7,466.06253472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491673152,[[194.6,5.1377],[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955],[194.45,191.5759]],[[194.66,14.23982664],[194.67,5.1361],[194.73,194.0],[194.75,15.43],[194.77,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491673351,[[194.61,0.03239174],[194.6,5.1377],[194.55,14.23982664],[194.52,14.23982664],[194.48,1.5955]],[[194.65,0.03946566],[194.66,19.37632664],[194.73,194.0],[194.75,15.43],[194.79,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491673553,[[194.61,0.03239174],[194.52,14.23982664],[194.48,1.5955],[191.54,61.19720377],[191.52,76.49650471]],[[194.63,14.23982664],[194.65,0.03946566],[194.7,14.23982664],[194.73,194.0],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491673754,[[194.61,0.03239174],[194.52,14.23982664],[194.48,1.5955],[192.91,50.99766981],[191.57,76.49650471]],[[194.63,14.23982664],[194.65,1.66306566],[194.7,14.23982664],[194.73,194.0],[194.74,3.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491674155,[[194.61,0.03239174],[194.49,14.23982664],[194.48,1.5955],[192.91,50.99766981],[191.57,76.49650471]],[[194.62,5.1374],[194.63,14.23982664],[194.65,1.66306566],[194.7,14.23982664],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491674356,[[194.61,0.03239174],[194.49,14.23982664],[194.48,1.5955],[194.33,101.76],[194.01,339.24]],[[194.62,5.1374],[194.63,14.23982664],[194.65,1.66306566],[194.7,14.23982664],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491675157,[[194.61,0.03239174],[194.54,5.1394],[194.49,14.23982664],[194.48,1.5955],[194.35,15.43]],[[194.62,5.1374],[194.63,14.23982664],[194.64,1.6077],[194.65,1.66306566],[194.7,14.23982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491675955,[[194.61,0.03239174],[194.54,5.1394],[194.49,14.23982664],[194.48,1.5955],[194.35,15.43]],[[194.62,5.1374],[194.63,14.23982664],[194.64,1.6077],[194.65,1.66306566],[194.7,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491676151,[[194.61,0.03239174],[194.54,5.1394],[194.49,14.23982664],[194.48,1.5955],[194.35,15.43]],[[194.62,5.1374],[194.63,14.23982664],[194.64,3.1858],[194.65,1.66306566],[194.7,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491676559,[[194.61,0.03239174],[194.54,5.1394],[194.49,14.23982664],[194.48,1.5955],[194.43,30.68583388]],[[194.62,5.1374],[194.63,14.23982664],[194.64,3.1858],[194.65,1.66306566],[194.7,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491677461,[[194.54,5.1394],[194.49,14.23982664],[194.48,1.5955],[194.46,1.5742],[194.43,30.68583388]],[[194.61,5.1377],[194.63,14.23982664],[194.64,3.1858],[194.65,1.66306566],[194.7,29.66982664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491677667,[[194.53,5.1397],[194.48,1.5955],[194.46,24.4082884],[194.43,30.68583388],[194.4,33.1204884]],[[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.7,22.8340884],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491677862,[[194.48,1.5955],[194.46,24.4082884],[194.43,30.68583388],[194.4,33.1204884],[194.33,15.43]],[[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.7,22.8340884],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491678361,[[194.48,1.5955],[194.46,24.4082884],[194.43,30.68583388],[194.4,10.2864],[194.33,15.43]],[[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.7,22.8340884],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491678562,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.43,30.68583388],[194.4,10.2864]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.7,22.8340884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491678764,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.43,23.59165185],[194.4,38.66312813]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.7,22.8340884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491679163,[[194.54,0.03717349],[194.52,5.14],[194.48,1.5955],[194.46,24.4082884],[194.43,23.59165185]],[[194.57,0.03925495],[194.59,5.1383],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491679565,[[194.54,0.03717349],[194.51,5.1403],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.58,5.1387],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491679863,[[194.54,0.03717349],[194.51,5.1403],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491680059,[[194.54,0.03717349],[194.51,5.1403],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.72,106.86161689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491680367,[[194.54,0.03717349],[194.51,5.1403],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.58,5.1385],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491680559,[[194.54,0.03717349],[194.52,5.1399],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491680759,[[194.54,0.03717349],[194.52,5.1399],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.59,5.1385],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491680960,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491681265,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[191.49,61.19720377]],[[194.57,0.03925495],[194.6,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491681565,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.23,1.95020746]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491681566,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.23,1.95020746]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491682162,[[194.54,5.17667349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,10.2864]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491683065,[[194.54,5.17667349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,10.2864]],[[194.57,0.03925495],[194.6,5.138],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491684360,[[194.54,5.17667349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,10.2864]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491684361,[[194.54,0.03717349],[194.53,5.1397],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.58,5.1385],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491684664,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[192.88,40.79813584]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491684864,[[194.54,5.17667349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,17.38058203]],[[194.57,0.03925495],[194.6,5.1381],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491685065,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,17.38058203]],[[194.57,0.03925495],[194.6,5.1381],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491685364,[[194.55,5.1391],[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491685567,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,32.81058203]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491685960,[[194.55,5.1393],[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491686362,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491686557,[[194.56,5.139],[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491687067,[[194.54,5.17667349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,5.138],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491687369,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.6,5.138],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491687664,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,54.09312813]],[[194.57,0.03925495],[194.6,5.138],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491687865,[[194.54,0.03717349],[194.53,5.1397],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.72,38.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491688065,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,38.66312813]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491688262,[[194.54,0.03717349],[194.52,5.14],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,5.17805495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491688467,[[194.54,0.03717349],[194.52,5.14],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491688665,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491689367,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[193.37,1870.58]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491690168,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,54.09312813]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491690363,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.45,1.5759],[194.4,25.7164]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491691068,[[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742],[194.45,1.5759]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491691366,[[194.55,5.1391],[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.6,5.1382],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491691668,[[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742],[184.81,163.19254339]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,266.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491691868,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[184.81,163.19254339]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.73,266.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491692063,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.4,33.1204884],[184.81,163.19254339]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491692268,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.4,48.5504884],[192.92,50.99766981]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491692471,[[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.4,55.64467043],[194.39,21.2825461]],[[194.57,0.03925495],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491692764,[[194.55,5.1391],[194.54,0.03717349],[194.48,1.5955],[194.46,24.4082884],[194.4,55.64467043]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491692969,[[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742],[194.4,55.64467043]],[[194.57,0.03925495],[194.61,5.1379],[194.63,22.8340884],[194.64,3.1858],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491693171,[[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742],[194.4,55.64467043]],[[194.57,0.03925495],[194.61,5.1379],[194.64,3.1858],[194.65,1.6236],[194.66,22.8340884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491693672,[[194.56,5.139],[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.64,3.1858],[194.65,1.6236],[194.66,22.8340884],[196.07,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491693966,[[194.56,5.139],[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.65,1.6236],[194.66,22.8340884],[194.96,25.6427],[195.42,293.6217354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491694273,[[194.56,5.139],[194.54,0.03717349],[194.49,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.63,5.1373],[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491695571,[[194.56,5.139],[194.54,0.03717349],[194.52,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.64,5.1369],[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491695781,[[194.54,0.03717349],[194.52,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.57,0.03925495],[194.64,5.1369],[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491695782,[[194.6,5.1377],[194.54,0.03717349],[194.52,22.8340884],[194.48,1.5955],[194.46,1.5742]],[[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298],[194.74,102.26734133],[194.77,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491695967,[[194.6,5.1377],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884],[194.48,1.5955]],[[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298],[194.73,57.13235297],[194.74,102.26734133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491696167,[[194.6,5.1377],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884],[194.48,1.5955]],[[194.65,1.6236],[194.66,22.8340884],[194.71,3.2298],[194.73,57.13235297],[194.74,125.52073067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491696565,[[194.61,5.1376],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884],[194.48,1.5955]],[[194.65,6.7602],[194.69,22.8340884],[194.71,3.2298],[194.74,23.25338934],[194.75,169.16035297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491696772,[[194.61,5.1376],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884],[194.48,1.5955]],[[194.65,1.6236],[194.69,22.8340884],[194.71,3.2298],[194.74,9.48338162],[194.75,172.66236069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491696973,[[194.61,5.17141667],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884],[194.48,1.5955]],[[194.65,1.65681178],[194.69,22.8340884],[194.71,3.2298],[194.74,9.48338162],[194.75,172.66236069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491697265,[[194.61,0.03381667],[194.59,5.1381],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.64,5.137],[194.65,1.65681178],[194.69,22.8340884],[194.71,3.2298],[194.74,9.48338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491697470,[[194.61,0.03381667],[194.59,5.1381],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.64,5.137],[194.65,1.65681178],[194.69,22.8340884],[194.71,3.2298],[194.75,182.14574231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491697976,[[194.61,0.03381667],[194.59,5.1381],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.65,6.79351178],[194.69,22.8340884],[194.71,3.2298],[194.75,182.14574231],[196.05,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491698571,[[194.61,0.03381667],[194.59,5.1381],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.65,6.79351178],[194.69,22.8340884],[194.71,3.2298],[194.75,182.14574231],[196.06,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491698972,[[194.61,0.03381667],[194.59,5.1381],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.65,6.79351178],[194.69,22.8340884],[194.71,3.2298],[194.75,125.01338934],[194.77,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491699178,[[194.61,0.03381667],[194.57,5.1385],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.64,5.1369],[194.65,1.65681178],[194.66,22.8340884],[194.71,3.2298],[194.75,126.67338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491699371,[[194.61,0.03381667],[194.55,1.562],[194.53,1.5881],[194.52,22.8340884]],[[194.64,5.1369],[194.65,1.65681178],[194.66,22.8340884],[194.71,3.2298],[194.75,126.67338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491699673,[[194.61,0.03381667],[194.57,5.1386],[194.55,1.562],[194.53,1.5881],[194.51,14.26694318]],[[194.63,19.40424318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.75,126.67338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491699867,[[194.61,0.03381667],[194.55,1.562],[194.53,1.5881],[194.51,14.26694318],[192.92,50.99766981]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.75,142.10338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491700072,[[194.61,0.03381667],[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843],[192.93,50.99766981]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.75,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491700373,[[194.61,0.03381667],[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843],[194.34,15.4341]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.75,142.04976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491700668,[[194.61,0.03381667],[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843],[194.35,5.36836828]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.74,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491700971,[[194.61,0.03381667],[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843],[194.35,5.36836828]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298],[194.74,223.20000772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491701173,[[194.61,0.03381667],[194.55,5.1392],[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843]],[[194.62,5.1374],[194.63,14.26694318],[194.65,1.65681178],[194.7,14.26694318],[194.71,3.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491701672,[[194.51,14.26694318],[194.49,1.5114],[194.46,1.5843],[194.45,190.0],[194.38,153.251618]],[[194.63,14.26694318],[194.65,1.65681178],[194.7,29.69694318],[194.71,3.2298],[194.73,38.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491701971,[[194.49,1.5114],[194.48,15.86244318],[194.46,1.5843],[194.45,190.0],[194.38,153.251618]],[[194.6,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.7,29.69694318],[194.73,38.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491702172,[[194.49,1.5114],[194.48,15.86244318],[194.46,1.5843],[194.45,190.0],[194.43,23.59165185]],[[194.6,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.7,29.69694318],[194.72,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491702776,[[194.54,5.1393],[194.53,0.0366305],[194.49,1.5114],[194.48,15.86244318],[194.46,1.5843]],[[194.56,0.03327084],[194.59,5.1383],[194.6,14.26694318],[194.62,1.5621],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491702965,[[194.53,0.0366305],[194.49,1.5114],[194.48,15.86244318],[194.46,1.5843]],[[194.56,0.03327084],[194.6,14.26694318],[194.62,1.5621],[194.65,1.6236],[195.42,14.83827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491703273,[[194.53,0.0366305],[194.49,1.5114],[194.48,15.86244318],[194.46,1.5843],[192.92,50.99766981]],[[194.56,0.03327084],[194.6,14.26694318],[194.62,1.5621],[194.65,1.6236],[195.42,14.83827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491703773,[[194.53,0.0366305],[194.46,1.5843],[194.45,204.26694318],[194.37,174.964418],[194.36,15.43]],[[194.56,0.03327084],[194.62,1.5621],[194.65,1.6236],[195.42,14.83827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491703774,[[194.53,0.0366305],[194.46,1.5843],[194.45,204.26694318],[194.37,174.964418],[194.36,15.43]],[[194.56,0.03327084],[194.57,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.7,55.39774318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491703972,[[194.53,0.0366305],[194.46,1.5843],[194.45,204.26694318],[194.44,1.585],[194.43,25.23075185]],[[194.56,0.03327084],[194.57,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.7,55.39774318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491704171,[[194.53,0.0366305],[194.5,5.1404],[194.46,1.5843],[194.45,204.26694318],[194.44,1.585]],[[194.55,5.1394],[194.56,0.03327084],[194.57,14.26694318],[194.62,1.5621],[194.65,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491704370,[[194.53,0.0366305],[194.46,1.5843],[194.45,14.26694318],[194.44,1.585],[194.38,312.02271797]],[[194.56,0.03327084],[194.57,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.7,249.39774318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491704572,[[194.53,0.0366305],[194.46,1.5843],[194.45,14.26694318],[194.44,1.585],[194.38,312.02271797]],[[194.56,0.03327084],[194.57,14.26694318],[194.62,1.5621],[194.65,1.6236],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491704767,[[194.53,0.0366305],[194.46,1.5843],[194.45,14.26694318],[194.44,1.585],[194.4,28.37672813]],[[194.54,5.1395],[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491705071,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.4,28.37672813],[194.31,117.44116319]],[[194.54,5.1395],[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491705376,[[194.53,0.0366305],[194.48,5.141],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893]],[[194.54,5.1395],[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491705678,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893],[192.83,40.79813584]],[[194.54,5.1395],[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491705874,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893],[192.87,50.99766981]],[[194.54,5.1395],[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491706074,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893],[192.87,50.99766981]],[[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491706476,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893],[192.87,50.99766981]],[[194.56,0.03327084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621],[195.42,14.83827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491706675,[[194.53,0.0366305],[194.49,5.1408],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893]],[[194.56,5.17227084],[194.57,14.26694318],[194.6,14.26694318],[194.62,1.5621],[195.42,14.83827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491706874,[[194.53,0.0366305],[194.49,5.1408],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893]],[[194.56,5.17227084],[194.57,14.26694318],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491707876,[[194.53,0.0366305],[194.5,5.1406],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893]],[[194.56,0.03327084],[194.57,19.40574318],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491710072,[[194.53,0.0366305],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893],[194.37,17.38218203]],[[194.56,0.03327084],[194.57,14.26694318],[194.59,1.5662],[194.6,19.40504318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491710277,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.41,1.4893]],[[194.56,0.03327084],[194.57,14.26694318],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491710777,[[194.54,5.1395],[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40484318],[194.62,1.5621],[194.7,233.96774318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491711078,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.38,205.43]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.7,233.96774318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491711677,[[194.54,5.1393],[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.61,5.1379],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491713780,[[194.54,5.1393],[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40494318],[194.62,1.5621],[195.4,35.86758961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491714278,[[194.54,5.1393],[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40494318],[194.62,1.5621],[195.4,50.70586178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491714780,[[194.54,5.1393],[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40494318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491715380,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.38,264.22415107]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.69,106.87236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491716179,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.38,264.22415107]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491716977,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.39,28.37672813]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491717177,[[194.53,5.1764305],[194.45,14.26694318],[194.44,1.585],[194.42,14.26694318],[194.39,28.37672813]],[[194.56,0.03327084],[194.59,6.7047],[194.6,14.26694318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491717581,[[194.53,5.1764305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,6.7047],[194.6,14.26694318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491718683,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.69,91.44236682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491719685,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621],[194.69,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491720084,[[194.53,5.1762305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[194.42,14.26694318]],[[194.56,0.03327084],[194.59,6.7045],[194.6,14.26694318],[194.62,1.5621],[194.69,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491723290,[[194.53,0.0366305],[194.52,5.14],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391]],[[194.56,0.03327084],[194.58,5.1385],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491723490,[[194.53,0.0366305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491723797,[[194.53,0.0366305],[194.52,5.14],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391]],[[194.56,0.03327084],[194.58,5.1385],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491724895,[[194.53,5.1764305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40504318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491725191,[[194.53,5.1764305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[193.84,55.10958469]],[[194.56,0.03327084],[194.59,1.5662],[194.6,19.40504318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491725391,[[194.53,5.1764305],[194.45,14.26694318],[194.44,1.585],[194.43,1.6391],[194.32,43.35202031]],[[194.56,0.03327084],[194.59,1.5662],[194.6,14.26694318],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491725591,[[194.53,5.1764305],[194.48,9.13549617],[194.44,1.585],[194.43,1.6391],[194.32,48.72100977]],[[194.55,9.13549617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621],[194.7,219.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491725892,[[194.53,0.0366305],[194.52,5.14],[194.48,9.13549617],[194.44,1.585],[194.43,1.6391]],[[194.55,9.13549617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621],[194.7,219.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491726081,[[194.53,0.0366305],[194.46,9.13549617],[194.44,1.585],[194.43,1.6391],[194.36,56.82899793]],[[194.55,9.13549617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621],[194.65,17.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491726286,[[194.53,0.0366305],[194.44,10.72049617],[194.43,1.6391],[194.36,56.82899793],[194.26,541.549063]],[[194.55,9.13549617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621],[194.65,17.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491726690,[[194.53,0.0366305],[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.36,56.82899793]],[[194.54,5.1395],[194.55,9.13549617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491726890,[[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.36,56.82899793],[194.29,37.37064664]],[[194.55,10.73039617],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621],[194.65,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491727088,[[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.36,56.82899793],[194.29,37.37064664]],[[194.5,9.13549617],[194.55,1.5949],[194.56,0.03327084],[194.59,1.5662],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491727289,[[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621],[194.68,4.34024238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491727593,[[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621],[194.67,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491727792,[[194.47,5.1413],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621],[194.66,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491727994,[[194.47,5.1782316],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.1745584],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621],[194.67,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491728190,[[194.47,5.1782316],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.1745584],[194.53,5.1399],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491729194,[[194.47,5.1782316],[194.44,10.72049617],[194.43,1.6391],[194.38,197.09418203],[194.37,71.53858513]],[[194.5,9.1745584],[194.52,5.1402],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491729593,[[194.47,0.0369316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,197.09418203]],[[194.48,9.13549617],[194.5,0.03906223],[194.55,1.5949],[194.59,1.5662],[194.62,16.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491730097,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,197.09418203]],[[194.48,9.13549617],[194.5,0.03906223],[194.55,1.5949],[194.59,1.5662],[194.62,16.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491730293,[[194.47,0.0369316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,190.0]],[[194.48,9.13549617],[194.5,0.03906223],[194.55,1.5949],[194.59,1.5662],[194.62,16.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491730496,[[194.47,0.0369316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,190.0]],[[194.48,9.13549617],[194.5,0.03906223],[194.52,5.1402],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491730689,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,190.0]],[[194.48,9.13549617],[194.5,0.03906223],[194.52,5.1402],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491731493,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.38,190.0]],[[194.48,9.13549617],[194.5,0.03906223],[194.51,5.1404],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491733296,[[194.47,0.0369316],[194.46,5.1416],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617]],[[194.48,9.13549617],[194.5,5.17976223],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491733695,[[194.47,0.0369316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617]],[[194.48,9.13549617],[194.5,5.17976223],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491733896,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617]],[[194.48,9.13549617],[194.5,0.03906223],[194.51,5.1404],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491734096,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[191.46,61.19720377]],[[194.48,9.13549617],[194.5,0.03906223],[194.51,5.1404],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491734292,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[191.5,76.49650471]],[[194.48,9.13549617],[194.5,0.03906223],[194.51,5.1404],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491735298,[[194.47,5.1783316],[194.44,1.585],[194.43,1.6391],[194.42,9.13549617],[194.35,10.2888]],[[194.48,9.13549617],[194.5,0.03906223],[194.52,5.1401],[194.55,1.5949],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491735497,[[194.47,0.0369316],[194.44,10.72049617],[194.43,1.6391],[194.35,10.2888]],[[194.5,9.1745584],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621],[194.64,101.74141852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491735702,[[194.49,5.1408],[194.47,0.0369316],[194.46,9.13549617],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.52,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491737506,[[194.49,5.1408],[194.47,0.0369316],[194.46,9.13549617],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.52,9.13549617],[194.55,1.5949],[194.56,5.139],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491739100,[[194.49,5.1408],[194.47,0.0369316],[194.46,9.13549617],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.52,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.64,49.76526555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491739295,[[194.49,5.1408],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.52,9.13549617],[194.55,1.5949],[194.59,1.5662],[194.64,49.76526555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491739296,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.54,9.13549617],[194.55,1.5949],[194.57,5.1388],[194.59,1.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491739804,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.54,9.13549617],[194.59,1.5662],[194.65,57.13235297],[194.68,141.35243568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491740009,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,0.03906223],[194.54,9.13549617],[194.59,6.7046],[194.61,1.5866],[194.64,9.48338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491740306,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,6.223e-05],[194.54,9.13549617],[194.59,1.5662],[194.61,1.5866],[194.67,124.3819188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491740506,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,6.223e-05],[194.56,9.13549617],[194.59,1.5662],[194.61,1.5866],[194.67,108.9519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491741007,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,6.223e-05],[194.56,9.13549617],[194.6,5.138],[194.61,1.5866],[194.67,108.9519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491741207,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,6.223e-05],[194.58,9.13549617],[194.6,5.138],[194.61,1.5866],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491741910,[[194.49,5.1408],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.5,6.223e-05],[194.58,9.13549617],[194.61,1.5866],[194.62,6.6996],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491742212,[[194.49,1.6449],[194.48,9.13549617],[194.47,0.0369316],[194.44,1.585],[194.43,1.6391]],[[194.6,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491742505,[[194.53,9.13549617],[194.49,1.6449],[194.44,1.585],[194.43,191.6391],[194.38,43.80672813]],[[194.58,9.13549617],[194.6,5.138],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491742807,[[194.44,1.585],[194.43,191.6391],[194.38,43.80672813],[194.24,103.7525308]],[[194.58,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859],[196.15,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491742998,[[194.51,9.13549617],[194.44,1.585],[194.43,191.6391],[194.42,1.6449],[194.38,43.80672813]],[[194.56,9.13549617],[194.57,5.1388],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491743209,[[194.51,9.13549617],[194.44,1.585],[194.43,191.6391],[194.42,1.6449],[194.38,43.80672813]],[[194.56,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491743210,[[194.51,9.13549617],[194.44,1.585],[194.43,191.6391],[194.42,1.6449],[194.38,43.80672813]],[[194.56,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859],[196.1,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491743403,[[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391],[194.42,1.6449]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.64,1.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491743904,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.6,5.1381],[194.61,1.5866],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491744304,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.69,9.48338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491744708,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.72,80.38574231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491744908,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.6,5.138],[194.61,1.5866],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491745110,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.74,102.28346622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491746111,[[194.54,5.1395],[194.52,0.03654737],[194.51,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,6.7243],[194.62,1.5621],[194.74,102.28346622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491747007,[[194.54,5.1395],[194.53,9.13549617],[194.52,0.03654737],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,6.7243],[194.62,1.5621],[194.74,102.28346622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491749410,[[194.54,5.1395],[194.53,9.13549617],[194.52,0.03654737],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.58,9.13549617],[194.61,6.7243],[194.62,1.5621],[194.72,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491749603,[[194.53,5.1397],[194.52,0.03654737],[194.49,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.56,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.72,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491750112,[[194.53,5.1397],[194.52,0.03654737],[194.49,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.55,0.03885659],[194.56,9.13549617],[194.61,1.5866],[194.62,1.5621],[194.71,25.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491750413,[[194.52,5.17654737],[194.49,9.13549617],[194.44,1.585],[194.43,191.6391],[192.83,50.99766981]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491750615,[[194.52,5.17654737],[194.47,9.13549617],[194.44,1.585],[194.43,191.6391],[192.83,50.99766981]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491750814,[[194.52,0.03654737],[194.47,9.13549617],[194.44,1.585],[194.43,191.6391],[192.83,50.99766981]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491751114,[[194.52,0.03654737],[194.47,9.13549617],[194.44,1.585],[194.43,191.6391],[192.81,50.99766981]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491751313,[[194.52,0.03654737],[194.47,9.13549617],[194.44,1.585],[194.43,191.6391],[194.41,28.37672813]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.7,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491751814,[[194.52,0.03654737],[194.5,5.1405],[194.47,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.54,9.13549617],[194.55,5.17815659],[194.61,1.5866],[194.62,1.5621],[194.68,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491752212,[[194.52,0.03654737],[194.5,5.1405],[194.45,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621],[194.68,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491752413,[[194.52,0.03654737],[194.48,5.1411],[194.45,9.13549617],[194.44,1.585],[194.43,191.6391]],[[194.53,5.1398],[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491752812,[[194.52,0.03654737],[194.48,5.1411],[194.44,1.585],[194.43,200.77459617],[194.32,101.2086508]],[[194.53,5.1398],[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491753514,[[194.48,5.1411],[194.44,1.585],[194.43,199.13549617],[194.32,101.2086508]],[[194.53,5.1398],[194.54,9.13549617],[194.55,0.03885659],[194.61,1.5866],[194.62,1.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491753716,[[194.46,5.1414],[194.43,199.13549617],[194.38,1.6098],[194.32,101.2086508],[193.86,103.1516]],[[194.49,9.13549617],[194.53,5.1398],[194.55,0.03885659],[194.61,1.5866],[194.62,16.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491754017,[[194.41,9.13549617],[194.38,3.264],[194.33,291.8],[194.32,101.2086508],[194.02,5.143]],[[194.47,9.13549617],[194.54,1.5566],[194.61,1.5866],[194.62,15.43],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491754313,[[194.41,9.13549617],[194.38,3.264],[194.37,24.11888589],[194.33,291.8],[194.32,101.2086508]],[[194.47,9.13549617],[194.54,1.5566],[194.61,1.5866],[194.62,15.43],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491754614,[[194.45,5.1418],[194.42,0.03842172],[194.41,9.13549617],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.47,9.13549617],[194.51,5.1405],[194.53,1.5448],[194.54,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491755214,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.49,9.13549617],[194.51,5.1405],[194.53,1.5448],[194.54,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491755815,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.47,9.13549617],[194.5,5.1408],[194.53,1.5448],[194.54,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491756412,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.47,9.13549617],[194.51,5.1403],[194.53,1.5448],[194.54,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491756618,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.49,9.13549617],[194.51,5.1403],[194.53,1.5448],[194.54,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491756918,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589],[192.33,1.88185352]],[[194.46,0.03629675],[194.51,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.62,24.91338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491757314,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.47,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.62,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491757817,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.49,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.62,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491758819,[[194.45,5.1418],[194.43,9.13549617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.49,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491759209,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589]],[[194.46,0.03629675],[194.51,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491759416,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589],[194.33,205.43]],[[194.46,0.03629675],[194.51,9.13549617],[194.53,1.5448],[194.54,1.5566],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491759615,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589],[194.34,25.7191]],[[194.46,9.675e-05],[194.53,10.68029617],[194.54,1.5566],[194.55,5.1395],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491760722,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589],[194.34,25.7191]],[[194.46,9.675e-05],[194.53,10.68029617],[194.54,1.5566],[194.61,1.5576],[194.63,203.48338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491761117,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,24.11888589],[194.34,25.7191]],[[194.46,9.675e-05],[194.53,10.68029617],[194.54,1.5566],[194.61,1.5576],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491762122,[[194.45,14.27729617],[194.42,0.03842172],[194.38,3.264],[194.37,39.54888589],[194.34,10.2891]],[[194.46,9.675e-05],[194.55,9.13549617],[194.61,1.5576],[194.63,194.0],[194.65,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491762427,[[194.54,5.1395],[194.45,9.13549617],[194.42,0.03842172],[194.38,208.694],[194.37,24.11888589]],[[194.57,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.62,1.6319],[194.65,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491762621,[[194.54,5.1395],[194.51,9.13549617],[194.46,1.5083],[194.42,0.03842172],[194.38,207.0398]],[[194.57,9.13549617],[194.59,5.1384],[194.6,1.6011],[194.61,1.5576],[194.62,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491762924,[[194.55,5.1392],[194.51,9.13549617],[194.46,1.5083],[194.38,207.0398]],[[194.57,9.13549617],[194.59,5.1384],[194.6,1.6011],[194.61,1.5576],[194.62,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491763223,[[194.51,9.13549617],[194.46,1.5083],[194.38,207.0398],[194.33,20.274319],[194.28,163.549918]],[[194.57,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576],[194.62,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491763423,[[194.51,9.13549617],[194.46,1.5083],[194.38,207.0398],[194.34,38.66582813],[194.33,56.82899793]],[[194.57,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576],[194.62,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491763617,[[194.52,0.03439872],[194.51,9.13549617],[194.46,1.5083],[194.38,207.0398],[194.34,38.66582813]],[[194.56,0.03489887],[194.57,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491764015,[[194.53,5.1397],[194.52,0.03439872],[194.51,9.13549617],[194.46,1.5083],[194.38,207.0398]],[[194.56,0.03489887],[194.57,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491764218,[[194.52,0.03439872],[194.49,9.13549617],[194.46,1.5083],[194.38,191.6098],[194.36,15.43]],[[194.56,0.03489887],[194.57,9.13549617],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491764423,[[194.52,0.03439872],[194.47,9.13549617],[194.46,1.5083],[194.38,191.6098],[194.36,15.43]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491764623,[[194.52,0.03439872],[194.47,9.13549617],[194.46,1.5083],[194.38,191.6098]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[194.66,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491764928,[[194.52,0.03439872],[194.47,9.13549617],[194.46,1.5083],[194.38,191.6098],[192.85,40.79813584]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[194.66,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491765126,[[194.52,0.03439872],[194.5,5.1405],[194.47,9.13549617],[194.46,1.5083],[194.38,191.6098]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[194.66,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491765826,[[194.52,0.03439872],[194.5,5.1405],[194.47,9.13549617],[194.46,1.5083],[194.38,219.98652813]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[194.66,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491766025,[[194.52,0.03439872],[194.5,5.1405],[194.47,9.13549617],[194.46,1.5083],[194.38,219.98652813]],[[194.53,9.13549617],[194.55,5.1395],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491768126,[[194.52,0.03439872],[194.5,5.1405],[194.47,9.13549617],[194.46,1.5083],[194.38,191.6098]],[[194.53,9.13549617],[194.55,5.1395],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491768424,[[194.52,0.03439872],[194.49,5.1408],[194.45,9.13549617],[194.38,191.6098],[192.88,50.99766981]],[[194.53,9.13549617],[194.54,5.1396],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491768625,[[194.52,0.03439872],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098],[192.88,50.99766981]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[194.67,276.04573459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491768826,[[194.52,0.03439872],[194.48,5.1409],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.53,9.13549617],[194.54,5.1396],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491769321,[[194.52,0.03439872],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098],[191.53,76.49650471]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[197.35,34.3026696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491769927,[[194.52,0.03439872],[194.49,5.1406],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.53,9.13549617],[194.55,5.1395],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491770229,[[194.52,0.03439872],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098],[192.35,1.88185352]],[[194.53,9.13549617],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576],[196.51,1.8892596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491770526,[[194.52,0.03439872],[194.48,5.1411],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.53,9.13549617],[194.54,5.1397],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491770724,[[194.48,5.1411],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.53,9.13549617],[194.54,5.1397],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491770924,[[194.48,5.1411],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.54,5.1397],[194.56,0.03489887],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491771129,[[194.48,5.1411],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098],[194.35,22.52418203]],[[194.5,9.13549617],[194.54,5.1397],[194.6,1.6011],[194.61,1.5576],[194.66,106.88886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491771931,[[194.48,5.1411],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.54,5.1397],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491772323,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098],[194.35,7.09418203]],[[194.5,9.13549617],[194.51,0.03891219],[194.6,1.6011],[194.61,1.5576],[194.66,122.31886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491772728,[[194.48,5.1409],[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.6,1.6011],[194.61,1.5576],[194.66,122.31886384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491772729,[[194.48,5.1409],[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.54,5.1396],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491772919,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.54,5.1396],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491773227,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491773528,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.52,5.1401],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491773724,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098],[194.34,17.38328203]],[[194.5,9.13549617],[194.51,0.03891219],[194.52,5.1401],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491774928,[[194.48,5.141],[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,0.03891219],[194.52,5.1401],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491775630,[[194.47,9.16840384],[194.39,1.5722],[194.38,191.6098]],[[194.51,0.03891219],[194.52,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.66,120.02504033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491775832,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.39,1.5722],[194.38,191.6098]],[[194.51,0.03891219],[194.54,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.66,120.02504033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491776934,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.39,1.5722],[194.38,191.6098]],[[194.51,0.03891219],[194.54,9.13549617],[194.57,5.1388],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491777133,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,0.03891219],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491778934,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,1.219e-05],[194.56,9.13549617],[194.59,5.1383],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491779231,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[196.55,1.8892596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491779433,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.66,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491779730,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.66,9.48338162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491780031,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,1.5722]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491781535,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,24.09638203]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491784334,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,45.37892813]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1385],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491785540,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,45.37892813]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[196.02,51.27018341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491786038,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,45.37892813]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[195.99,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491786538,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,10.2864],[194.39,45.37892813]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1387],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491786738,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1387],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491787238,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.59,5.1383],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491787437,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491787634,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[196.04,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491787937,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.58,5.1386],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491788134,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,38.2847461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[198.48,3.77851921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491788340,[[194.5,5.1406],[194.49,9.13549617],[194.47,0.03290767],[194.4,17.38058203],[194.39,22.8547461]],[[194.51,1.219e-05],[194.56,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.69,10.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491788541,[[194.5,5.1406],[194.47,9.16840384],[194.4,17.38058203],[194.39,22.8547461]],[[194.51,1.219e-05],[194.54,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.69,10.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491788741,[[194.5,5.1406],[194.47,9.16840384],[194.4,17.38058203],[194.39,22.8547461],[194.37,109.89753669]],[[194.51,1.219e-05],[194.54,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.67,232.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491788941,[[194.5,5.1406],[194.47,9.16840384],[194.4,17.38058203],[194.39,22.8547461],[194.37,109.89753669]],[[194.51,1.219e-05],[194.52,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.67,232.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491789338,[[194.47,9.16840384],[194.4,17.38058203],[194.39,22.8547461],[194.37,109.89753669]],[[194.51,1.219e-05],[194.52,9.13549617],[194.6,1.6011],[194.61,1.5576],[194.67,232.68338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491789542,[[194.49,5.1408],[194.47,9.16840384],[194.4,10.2864],[194.39,29.94892813],[194.37,24.11888589]],[[194.51,1.219e-05],[194.52,9.13549617],[194.53,5.1398],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491789938,[[194.48,5.141],[194.47,0.03290767],[194.45,9.13549617],[194.4,10.2864],[194.39,29.94892813]],[[194.51,1.219e-05],[194.52,14.27559617],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491790139,[[194.48,5.141],[194.47,0.03290767],[194.45,9.13549617],[194.39,29.94892813],[194.33,188.9952225]],[[194.51,1.219e-05],[194.52,14.27559617],[194.6,1.6011],[194.61,1.5576],[194.67,248.11338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491790339,[[194.47,0.03290767],[194.45,9.13549617],[194.39,29.94892813],[194.33,188.9952225],[194.3,31.32716848]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491790538,[[194.47,0.03290767],[194.45,9.13549617],[194.39,29.94892813],[194.34,158.394418],[194.33,188.9952225]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491791649,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098],[194.36,28.37672813]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.65,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491792047,[[194.48,5.141],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.52,5.1401],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491792242,[[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098],[194.32,15.43]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.65,87.99235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491792747,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.65,87.99235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491793648,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,5.14041219],[194.6,1.6011],[194.61,1.5576],[194.65,87.99235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491793847,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576],[194.64,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491794351,[[194.47,0.03290767],[194.44,5.1419],[194.43,9.13549617],[194.39,1.5722],[194.38,191.6098]],[[194.48,9.13549617],[194.49,5.141],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491794546,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,332.964418]],[[194.48,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491794547,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,332.964418]],[[194.48,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,16.9876],[194.62,17.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491794947,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,332.964418]],[[194.48,9.13549617],[194.51,1.219e-05],[194.6,1.6011],[194.61,16.9876],[194.62,15.40190772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491795151,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,332.964418]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,11.11528162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491795655,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,332.964418]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,1.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491796052,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,7.09418203]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,58.76425297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491796247,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,7.09418203]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,72.53426069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491796555,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,7.09418203]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,82.01764231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491797056,[[194.47,0.03290767],[194.45,5.1417],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,82.01764231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491797249,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.61,16.9876],[194.62,82.01764231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491798055,[[194.47,5.17430767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.52,5.1402],[194.61,16.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491798358,[[194.47,5.17430767],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,28.37672813]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.52,5.1402],[194.61,16.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491799255,[[194.47,5.17430767],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,28.37672813]],[[194.48,9.13549617],[194.5,1.5435],[194.51,5.14041219],[194.61,16.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491799751,[[194.47,5.17430767],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.34,28.37672813]],[[194.48,9.13549617],[194.5,1.5435],[194.51,1.219e-05],[194.52,5.1401],[194.61,16.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491800355,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589]],[[194.51,1.219e-05],[194.52,9.13549617],[194.61,1.5576],[194.63,251.13235297],[194.68,191.67772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491800551,[[194.47,9.16840384],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589],[194.2,15.43]],[[194.51,1.219e-05],[194.52,9.13549617],[194.6,1.5288],[194.61,1.5576],[194.63,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491800752,[[194.47,0.03290767],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589],[194.2,15.43]],[[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[194.63,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491800753,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[194.63,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491801051,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589]],[[194.5,9.13549617],[194.51,1.219e-05],[194.53,5.14],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491801256,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491801447,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.37,214.11888589]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491801759,[[194.48,5.1409],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.53,5.1398],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491802958,[[194.49,5.1408],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.53,5.1398],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491804053,[[194.49,5.1408],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.5,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491804258,[[194.5,5.1406],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.51,1.219e-05],[194.52,9.13549617],[194.54,5.1396],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491804455,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.51,1.219e-05],[194.52,9.13549617],[194.54,5.1396],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491804655,[[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.51,1.219e-05],[194.52,9.13549617],[194.53,5.1398],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491804854,[[194.48,5.1409],[194.47,0.03290767],[194.45,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.51,1.219e-05],[194.52,9.13549617],[194.53,5.1398],[194.6,1.5288],[194.61,1.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491805057,[[194.48,5.1409],[194.47,0.03290767],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.49,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[196.5,1.8892596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491805257,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.49,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[196.5,1.8892596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491805459,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.49,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[194.62,40.31528934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491806060,[[194.47,0.03290767],[194.46,5.1414],[194.43,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.49,9.13549617],[194.51,5.14051219],[194.6,1.5288],[194.61,1.5576],[194.62,40.31528934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491806760,[[194.47,0.03290767],[194.46,5.1414],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098]],[[194.49,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,1.5576],[194.62,40.31528934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491807054,[[194.47,0.03290767],[194.41,9.13549617],[194.39,1.5722],[194.38,1.6098],[194.31,85.7786508]],[[194.49,9.13549617],[194.51,1.219e-05],[194.6,1.5288],[194.61,16.9876],[194.62,24.88528934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491807258,[[194.39,9.13549617],[194.31,85.7786508],[194.29,17.43540868],[192.45,70.95636646],[191.52,76.49650471]],[[194.49,9.13549617],[194.5,3.2453],[194.51,1.219e-05],[194.61,15.43],[194.62,40.31528934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491807455,[[194.37,31.70838206],[194.34,22.8619461],[194.33,56.82899793],[194.32,87.4202508],[194.31,190.0]],[[194.43,9.13549617],[194.5,4.85],[194.61,30.86],[194.62,23.25338934],[194.63,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491807659,[[194.37,31.70838206],[194.34,22.8619461],[194.33,56.82899793],[194.32,88.9647508],[194.31,190.0]],[[194.43,9.13549617],[194.5,4.85],[194.59,15.43],[194.6,209.43],[194.62,13.823624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491807859,[[194.37,31.70838206],[194.34,22.8619461],[194.33,56.82899793],[194.32,88.9647508],[194.31,190.0]],[[194.43,9.13549617],[194.45,5.142],[194.5,4.85],[194.59,15.43],[194.6,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491808561,[[194.38,0.03672304],[194.37,31.70838206],[194.34,22.8619461],[194.33,56.82899793],[194.32,88.9647508]],[[194.42,0.03339008],[194.43,9.13549617],[194.5,4.85],[194.58,25.707],[194.6,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491808860,[[194.41,9.13549617],[194.38,0.03672304],[194.37,22.57288589],[194.34,22.8619461],[194.33,56.82899793]],[[194.42,0.03339008],[194.47,9.13549617],[194.5,4.85],[194.58,10.277],[194.6,207.77000772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491809057,[[194.41,14.27849617],[194.38,0.03672304],[194.37,22.57288589],[194.34,22.8619461],[194.33,56.82899793]],[[194.42,9.008e-05],[194.49,9.13549617],[194.5,4.85],[194.6,203.48338162],[194.63,13.77000772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491809662,[[194.41,14.27849617],[194.38,0.03672304],[194.37,22.57288589],[194.34,22.8619461],[194.33,56.82899793]],[[194.42,9.008e-05],[194.49,14.27659617],[194.5,4.85],[194.6,194.0],[194.63,23.25338934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491810062,[[194.41,14.27849617],[194.38,0.03672304],[194.37,22.57288589],[194.34,1.5794],[194.32,3.1861]],[[194.42,9.008e-05],[194.49,14.27659617],[194.5,4.85],[194.6,251.13235297],[194.61,101.12852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491810359,[[194.41,14.27849617],[194.38,0.03672304],[194.37,22.57288589],[194.34,1.5794],[194.32,3.1861]],[[194.42,9.008e-05],[194.49,14.27659617],[194.5,4.85],[194.59,13.77000772],[194.6,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491810759,[[194.41,14.27849617],[194.38,0.03672304],[194.37,22.57288589],[194.34,1.5794],[194.32,3.1861]],[[194.42,9.008e-05],[194.49,14.27659617],[194.5,4.85],[194.59,23.25338934],[194.6,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491811365,[[194.5,5.1406],[194.41,9.13549617],[194.38,0.03672304],[194.37,22.57288589],[194.34,1.5794]],[[194.51,9.13549617],[194.59,23.25338934],[194.6,251.13235297],[194.61,85.69852946],[194.64,191.67772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491811560,[[194.46,9.13549617],[194.42,1.6518],[194.39,1.5339],[194.37,212.57288589],[194.32,1.6416]],[[194.53,9.13549617],[194.58,3.0123],[194.59,23.25338934],[194.6,57.13235297],[194.61,85.69852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491811760,[[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.39,1.5339],[194.37,212.57288589]],[[194.53,9.13549617],[194.55,5.1395],[194.58,3.0123],[194.59,9.48338162],[194.6,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491812359,[[194.5,5.1404],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.39,1.5339]],[[194.53,9.13549617],[194.55,5.1395],[194.58,3.0123],[194.6,57.13235297],[194.62,34.34638241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491812562,[[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.39,1.5339]],[[194.51,0.03906409],[194.53,9.13549617],[194.55,5.1395],[194.57,1.5096],[194.58,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491812868,[[194.5,5.1406],[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639]],[[194.51,0.03906409],[194.53,9.13549617],[194.55,5.1395],[194.57,1.5096],[194.58,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491813270,[[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.33,10.2901]],[[194.51,9.17456026],[194.53,5.14],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491813463,[[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.33,10.2901]],[[194.51,9.17456026],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297],[196.01,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491813765,[[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639],[194.33,10.2901]],[[194.51,9.17456026],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297],[195.96,92.28633014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491814063,[[194.5,5.1406],[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639]],[[194.51,9.17456026],[194.54,5.1395],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491814262,[[194.5,5.1406],[194.48,0.03846477],[194.46,9.13549617],[194.42,1.6518],[194.4,1.5639]],[[194.51,0.03906409],[194.53,9.13549617],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491814461,[[194.5,5.1406],[194.48,9.17396094],[194.42,1.6518],[194.4,1.5639]],[[194.51,0.03906409],[194.53,9.13549617],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491814668,[[194.5,5.1406],[194.48,9.17396094],[194.42,1.6518],[194.4,1.5639],[192.9,101.99533962]],[[194.51,0.03906409],[194.53,9.13549617],[194.57,1.5096],[194.58,3.0123],[194.62,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491814871,[[194.5,5.1406],[194.48,9.17396094],[194.42,1.6518],[194.4,1.5639],[192.9,101.99533962]],[[194.51,0.03906409],[194.53,9.13549617],[194.56,5.1392],[194.57,1.5096],[194.58,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491815067,[[194.5,5.1406],[194.48,9.17396094],[194.42,1.6518],[194.4,1.5639],[192.9,101.99533962]],[[194.51,0.03906409],[194.55,9.13549617],[194.57,1.5096],[194.58,3.0123],[194.67,176.24772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491815263,[[194.5,14.27609617],[194.48,0.03846477],[194.42,1.6518],[194.4,1.5639],[194.32,35.7325702]],[[194.51,0.03906409],[194.55,9.13549617],[194.57,1.5096],[194.58,3.0123],[194.67,176.24772451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491815464,[[194.5,14.27609617],[194.48,0.03846477],[194.42,1.6518],[194.4,1.5639],[194.37,205.43]],[[194.51,0.03906409],[194.57,10.64509617],[194.58,3.0123],[194.64,23.25338934],[194.65,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491815670,[[194.5,14.27609617],[194.48,0.03846477],[194.42,191.6518],[194.4,1.5639],[194.39,11.8206]],[[194.51,6.409e-05],[194.57,9.13549617],[194.64,9.48338162],[194.65,57.13235297],[194.67,99.46853718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491815871,[[194.5,14.27609617],[194.48,0.03846477],[194.42,191.6518],[194.4,1.5639],[194.39,11.8206]],[[194.51,6.409e-05],[194.59,9.13549617],[194.63,4.7494],[194.64,9.48338162],[194.65,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491816171,[[194.5,14.27609617],[194.48,0.03846477],[194.42,191.6518],[194.4,1.5639],[194.39,11.8206]],[[194.51,6.409e-05],[194.59,9.13549617],[194.63,4.7494],[194.65,57.13235297],[194.67,108.9519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491816566,[[194.5,14.27609617],[194.48,0.03846477],[194.42,191.6518],[194.4,1.5639],[194.39,11.8206]],[[194.51,6.409e-05],[194.61,9.13549617],[194.63,4.7494],[194.65,57.13235297],[194.67,108.9519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491816870,[[194.5,14.27609617],[194.49,4.7825],[194.48,0.03846477],[194.42,190.0],[194.39,10.2867]],[[194.51,6.409e-05],[194.61,9.13549617],[194.63,4.7494],[194.65,57.13235297],[194.67,108.9519188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491817166,[[194.5,14.27609617],[194.49,4.7825],[194.48,0.03846477],[194.42,190.0],[194.39,10.2867]],[[194.61,9.13549617],[194.63,9.8867],[194.65,57.13235297],[194.67,108.9519188],[194.72,16.58493676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491817369,[[194.58,5.1384],[194.55,9.13549617],[194.49,4.7825],[194.42,190.0],[194.39,10.2867]],[[194.61,9.13549617],[194.63,9.8867],[194.65,57.13235297],[194.67,104.61167642],[194.72,16.58493676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491817672,[[194.58,5.1384],[194.55,9.13549617],[194.49,4.7825],[194.43,22.07616944],[194.42,190.0]],[[194.61,9.13549617],[194.63,4.7494],[194.65,57.13235297],[194.67,104.61167642],[194.72,16.58493676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491818467,[[194.58,5.17114543],[194.55,9.13549617],[194.49,4.7825],[194.43,22.07616944],[194.42,190.0]],[[194.61,9.17185911],[194.63,9.8866],[194.65,57.13235297],[194.67,104.61167642],[194.72,16.58493676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491818667,[[194.58,5.17114543],[194.55,9.13549617],[194.49,4.7825],[194.43,22.07616944],[194.42,190.0]],[[194.61,9.17185911],[194.63,9.8866],[194.67,18.91314696],[194.7,57.13235297],[194.72,113.37645929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491818970,[[194.58,5.17114543],[194.55,9.13549617],[194.49,4.7825],[194.43,22.07616944],[194.42,190.0]],[[194.61,9.17185911],[194.63,9.8866],[194.7,80.41500005],[194.72,113.37645929],[196.06,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491819474,[[194.6,5.1379],[194.58,0.03274543],[194.55,9.13549617],[194.49,4.7825],[194.43,227.50616944]],[[194.61,0.03636294],[194.63,13.88489617],[194.7,80.41500005],[194.72,113.37645929],[194.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491819673,[[194.6,5.1379],[194.58,0.03274543],[194.57,9.13549617],[194.49,4.7825],[194.43,227.50616944]],[[194.61,0.03636294],[194.63,13.88489617],[194.7,66.61573459],[194.72,113.37645929],[194.73,13.79926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491820273,[[194.58,0.03274543],[194.57,5.1387],[194.55,9.13549617],[194.49,4.7825],[194.43,212.07616944]],[[194.61,0.03636294],[194.63,19.02229617],[194.7,57.13235297],[194.72,113.37645929],[194.73,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491820573,[[194.58,0.03274543],[194.55,9.13549617],[194.49,4.7825],[194.43,212.07616944],[194.01,41.37767082]],[[194.61,9.17185911],[194.63,4.7494],[194.7,57.13235297],[194.72,113.37645929],[194.73,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491820769,[[194.58,0.03274543],[194.55,9.13549617],[194.49,4.7825],[194.43,212.07616944],[194.39,67.11569793]],[[194.61,9.17185911],[194.63,4.7494],[194.7,57.13235297],[194.72,113.37645929],[194.73,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491820967,[[194.58,0.03274543],[194.56,5.1389],[194.53,9.13549617],[194.49,4.7825],[194.43,212.07616944]],[[194.61,9.17185911],[194.62,5.1377],[194.63,4.7494],[194.7,57.13235297],[194.72,113.37645929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491821178,[[194.58,0.03274543],[194.53,9.13549617],[194.49,4.7825],[194.43,240.45289757],[194.41,56.82899793]],[[194.59,9.13549617],[194.61,0.03636294],[194.63,4.7494],[194.75,57.13235297],[194.77,85.69852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491821475,[[194.58,0.03274543],[194.51,9.13549617],[194.49,4.7825],[194.43,240.45289757],[194.41,56.82899793]],[[194.59,9.13549617],[194.61,0.03636294],[194.63,4.7494],[194.73,9.48338162],[194.75,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491821676,[[194.51,9.13549617],[194.49,3.1366],[194.43,240.45289757],[194.41,56.82899793],[192.87,50.99766981]],[[194.59,9.13549617],[194.61,0.03636294],[194.63,4.7494],[194.73,9.48338162],[194.75,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491821871,[[194.51,9.13549617],[194.49,3.1366],[194.44,1.5988],[194.43,240.45289757],[194.41,56.82899793]],[[194.56,9.13549617],[194.63,4.7494],[194.72,194.0],[194.73,9.48338162],[194.75,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491822076,[[194.51,9.13549617],[194.49,3.1366],[194.44,1.5988],[194.43,240.45289757],[194.41,56.82899793]],[[194.56,9.13549617],[194.63,4.7494],[194.72,194.0],[194.74,13.79926546],[194.75,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491822277,[[194.53,5.1397],[194.51,9.13549617],[194.49,3.1366],[194.44,1.5988],[194.43,240.45289757]],[[194.56,9.13549617],[194.59,5.1384],[194.63,4.7494],[194.72,194.0],[194.74,13.79926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491822879,[[194.53,5.17594837],[194.51,9.13549617],[194.49,3.1366],[194.44,1.5988],[194.43,240.45289757]],[[194.56,9.17227199],[194.58,5.1385],[194.63,4.7494],[194.72,194.0],[194.74,13.79926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491823075,[[194.53,5.17594837],[194.51,9.13549617],[194.49,3.1366],[194.44,1.5988],[194.43,240.45289757]],[[194.56,9.17227199],[194.58,5.1385],[194.63,4.7494],[194.72,194.0],[194.74,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491823272,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,240.45289757],[194.36,56.82899793]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.72,266.56235297],[194.73,95.96782946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491823478,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.42,3.1872]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.7,15.43],[194.71,13.79926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491823680,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.42,3.1872]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.7,15.43],[194.71,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491823877,[[194.53,0.03624837],[194.5,5.1405],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.7,15.43],[194.71,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491824478,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.7,15.43],[194.71,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491824974,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.69,15.43],[194.7,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491825180,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.69,15.43],[194.7,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491825679,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.69,72.56235297],[194.7,101.12852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491825980,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.69,72.56235297],[194.7,101.12852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491826579,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[184.48,163.19254339]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.69,72.56235297],[194.7,101.12852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491826774,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[192.3,1.88405168]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.68,15.43],[194.69,72.56235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491826979,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[192.3,1.88405168]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491827278,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.68,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491828279,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.68,209.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491828579,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.68,232.71264708],[194.71,96.79152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491828780,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.68,232.71264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491828978,[[194.53,0.03624837],[194.52,5.14],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491829175,[[194.53,0.03624837],[194.52,5.14],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.56,9.17227199],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491829571,[[194.53,0.03624837],[194.52,5.14],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.56,9.17227199],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297],[195.86,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491829776,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.56,9.17227199],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297],[195.86,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491829977,[[194.53,0.03624837],[194.5,5.1403],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.56,14.31137199],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297],[195.86,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491830280,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[193.04,50.99766981]],[[194.54,9.13549617],[194.56,5.17587582],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491830580,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[193.04,50.99766981]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.68,217.28264708],[194.69,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491830879,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.38,15.43]],[[194.56,9.17227199],[194.63,4.7494],[194.68,274.41500005],[194.7,85.69852946],[194.71,167.87542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491831077,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.38,25.7174]],[[194.56,9.17227199],[194.63,4.7494],[194.67,23.28264708],[194.68,251.13235297],[194.7,85.69852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491831274,[[194.53,5.17584837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.38,25.7174]],[[194.56,9.17227199],[194.59,5.1384],[194.63,4.7494],[194.67,23.28264708],[194.68,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491831570,[[194.53,0.03624837],[194.49,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.38,25.7174]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.67,23.28264708],[194.68,251.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491831776,[[194.53,0.03624837],[194.5,5.1403],[194.44,1.5988],[194.43,22.07616944],[194.38,25.7174]],[[194.54,9.13549617],[194.55,5.1394],[194.56,0.03677582],[194.63,4.7494],[194.67,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491831981,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.38,10.2874]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.67,38.71264708],[194.71,152.44542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491832583,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.67,38.71264708],[194.71,152.44542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491832779,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[192.97,40.79813584]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.67,38.71264708],[194.71,152.44542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491832974,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.22,214.446627]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.67,38.71264708],[194.71,152.44542875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491833282,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.36,233.80672813]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.67,95.84500005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491834885,[[194.53,0.03624837],[194.49,5.1406],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.67,95.84500005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491835885,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.67,95.84500005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491835886,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297],[194.67,134.68357654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491836084,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[191.78,152.99300942]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297],[194.67,134.68357654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491837086,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297],[194.67,134.68357654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491837388,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297],[194.67,134.68357654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491837684,[[194.53,0.03624837],[194.48,5.1409],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297],[194.67,134.68357654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491838187,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491838385,[[194.53,0.03624837],[194.5,5.1405],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,9.13549617],[194.55,5.1393],[194.56,0.03677582],[194.63,4.7494],[194.66,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491838586,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.35,7.09418203]],[[194.54,9.13549617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491838785,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.35,7.09418203]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491839388,[[194.53,0.03624837],[194.49,5.1406],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491839989,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491840189,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491840487,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[189.99,101.99533962]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491840688,[[194.53,0.03624837],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944],[194.2,214.446627]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491841092,[[194.53,0.03624837],[194.5,5.1406],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491842191,[[194.53,0.03624837],[194.49,5.1408],[194.47,9.13549617],[194.44,1.5988],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491843492,[[194.53,0.03624837],[194.43,22.07616944]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,57.13235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491843493,[[194.53,0.03624837],[194.45,9.13549617],[194.43,22.07616944],[194.36,190.0],[194.34,36.7125461]],[[194.54,14.27499617],[194.56,0.03677582],[194.63,4.7494],[194.65,72.56235297],[194.67,145.77656961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491843692,[[194.45,9.13549617],[194.43,22.07616944],[194.39,1.5899],[194.36,190.0],[194.35,28.37672813]],[[194.51,5.1406],[194.54,9.13549617],[194.55,1.5893],[194.56,0.03677582],[194.63,3.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491843893,[[194.43,31.21166561],[194.39,1.5899],[194.36,190.0],[194.35,28.37672813]],[[194.5,9.13549617],[194.51,5.1406],[194.55,4.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491844093,[[194.43,31.21166561],[194.39,1.5899],[194.36,190.0],[194.35,28.37672813],[193.01,50.99766981]],[[194.5,9.13549617],[194.51,5.1406],[194.55,4.6382],[195.86,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491844292,[[194.43,31.21166561],[194.39,1.5899],[194.36,190.0],[194.35,28.37672813],[193.01,50.99766981]],[[194.5,9.13549617],[194.51,5.1406],[194.55,4.6382],[195.66,678.76],[195.7,466.06253472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491844494,[[194.46,5.1415],[194.43,9.13549617],[194.39,1.5899],[194.36,190.0],[194.35,28.37672813]],[[194.5,14.27609617],[194.55,4.6382],[194.66,72.56235297],[194.67,130.34656961],[195.66,678.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491844790,[[194.46,0.0341245],[194.43,9.13549617],[194.39,1.5899],[194.37,24.43746727],[194.36,190.0]],[[194.5,14.31172654],[194.55,4.6382],[194.66,72.56235297],[194.67,130.34656961],[194.73,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491845094,[[194.46,0.0341245],[194.45,5.1417],[194.43,9.13549617],[194.39,1.5899],[194.37,24.43746727]],[[194.5,14.31172654],[194.55,4.6382],[194.66,72.56235297],[194.67,130.34656961],[194.73,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491845393,[[194.46,0.0341245],[194.45,5.1417],[194.43,9.13549617],[194.39,1.5899],[194.37,24.43746727]],[[194.5,14.31172654],[194.55,4.6382],[194.66,81.99211831],[194.67,120.91680427],[194.73,5.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491846290,[[194.46,0.0341245],[194.43,5.1424],[194.42,1.5797],[194.41,9.13549617],[194.39,1.5899]],[[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.65,24.85976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491846486,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,26.05956727]],[[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.64,218.85976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491846692,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,27.60406727]],[[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.63,13.79926546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491846896,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,27.60406727]],[[194.48,14.27679617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.63,4.36950012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491847194,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,27.60406727]],[[194.48,14.27679617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.63,13.85288174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491847395,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,27.60406727]],[[194.48,14.27679617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051],[194.63,23.28264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491847799,[[194.46,0.0341245],[194.44,5.1419],[194.41,9.13549617],[194.39,1.5899],[194.37,27.60406727]],[[194.48,9.13549617],[194.49,5.1408],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491848004,[[194.46,0.0341245],[194.44,5.1419],[194.41,9.13549617],[194.39,1.5899],[194.37,3.1666]],[[194.48,9.13549617],[194.49,5.1408],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491849403,[[194.46,0.0341245],[194.41,9.13549617],[194.39,1.5899],[194.37,3.1666]],[[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491849699,[[194.46,0.0341245],[194.43,5.1424],[194.41,9.13549617],[194.39,1.5899],[194.37,3.1666]],[[194.48,14.27659617],[194.5,0.03563037],[194.55,4.6382],[194.62,25.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491850102,[[194.46,0.0341245],[194.41,5.1427],[194.39,9.13549617],[194.37,3.1666],[194.32,10.2905]],[[194.47,5.1414],[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,41.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491850303,[[194.46,0.0341245],[194.41,5.1427],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538]],[[194.47,5.1414],[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.62,98.26745297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491851706,[[194.46,0.0341245],[194.4,5.1432],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538]],[[194.47,5.1414],[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.6,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491851905,[[194.4,5.1432],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538]],[[194.45,5.142],[194.48,9.13549617],[194.5,0.03563037],[194.55,4.6382],[194.6,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491852099,[[194.4,5.1432],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.06,395.60830118]],[[194.45,14.27749617],[194.55,4.6382],[194.6,30.86],[198.76,102.54036682],[203.6,164.06458692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491852299,[[194.4,5.1432],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.06,395.60830118]],[[194.45,14.27749617],[194.55,4.6382],[194.6,40.34338162],[194.63,96.79152253],[198.76,102.54036682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491852499,[[194.4,5.1432],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.06,395.60830118]],[[194.45,14.27749617],[194.55,4.6382],[194.6,54.14264708],[194.61,194.0],[194.63,96.79152253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491853005,[[194.41,5.17555818],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.06,395.60830118]],[[194.44,0.03600765],[194.45,9.13549617],[194.46,5.1417],[194.55,4.6382],[194.6,54.14264708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491853807,[[194.41,5.17555818],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.29,218.37672813]],[[194.44,0.03600765],[194.45,9.13549617],[194.46,5.1417],[194.55,4.6382],[194.6,111.27500005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491855708,[[194.41,5.17555818],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538],[194.3,7.09418203]],[[194.44,0.03600765],[194.45,9.13549617],[194.46,5.1417],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491855910,[[194.43,5.1424],[194.41,0.03265818],[194.39,9.13549617],[194.37,3.1666],[194.35,1.6538]],[[194.44,0.03600765],[194.45,9.13549617],[194.49,5.1411],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491856205,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[189.93,127.49417452]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491856708,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43],[194.6,34.37564015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491857001,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.48,5.1412],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491857405,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491857707,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.49,5.1411],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491858208,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491858401,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43],[203.61,164.06458692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491858607,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.55,4.6382],[194.58,15.43],[195.0,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491858907,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.29,226.7125461]],[[194.44,0.03600765],[194.47,9.13549617],[194.48,5.1411],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491859409,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.3,28.37672813]],[[194.44,0.03600765],[194.47,9.13549617],[194.48,5.1411],[194.55,4.6382],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491859606,[[194.43,5.1424],[194.41,9.16815435],[194.37,3.1666],[194.35,1.6538],[194.31,25.7209]],[[194.44,0.03600765],[194.47,9.13549617],[194.5,5.1406],[194.55,4.6382],[194.64,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491878823,[[194.33,0.03389683],[194.31,9.13549617],[194.25,1.5589],[194.23,1.5567],[192.8,505.43249435]],[[194.36,0.03395845],[194.37,9.13549617],[194.42,1.6139],[194.43,3.2141],[195.51,679.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491912452,[[194.46,0.03282226],[194.44,9.13549617],[194.35,1.5856],[194.34,207.0292],[194.33,38.66682813]],[[194.49,0.03616049],[194.51,9.13549617],[194.54,1.4897],[194.58,3.1427],[194.64,217.35125317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491959890,[[194.37,0.03922516],[194.36,9.13549617],[194.31,3.2243],[194.27,1.4913],[194.26,25.50090079]],[[194.41,0.0366036],[194.42,9.13549617],[194.47,1.5288],[194.48,1.492],[194.53,11.04429286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492015339,[[194.42,0.03377212],[194.4,5.1432],[194.38,9.13549617],[194.31,29.89412813],[194.3,58.48149793]],[[194.44,5.1422],[194.45,9.1712525],[194.49,4.36950012],[194.51,1.5111],[194.52,9.42976534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492070974,[[194.51,9.13549617],[194.49,0.03670056],[194.44,1.6341],[194.43,3.1768],[194.41,28.37672813]],[[194.52,0.0386362],[194.58,9.13549617],[194.59,4.67],[194.66,5.05477416],[194.67,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492084985,[[194.55,0.03897782],[194.49,9.13549617],[194.48,5.1411],[194.43,4.6352],[194.39,28.37672813]],[[194.56,14.27449617],[194.59,0.03849515],[194.65,61.88545297],[194.66,5.05477416],[194.67,104.80337071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492141026,[[194.42,0.0344457],[194.41,5.1429],[194.39,9.13549617],[194.38,27.43641271],[194.35,1.5216]],[[194.45,0.03888264],[194.46,9.13549617],[194.47,5.1414],[194.49,3.1395],[194.56,5.05477416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492152632,[[194.34,0.03844297],[194.33,9.13549617],[194.26,101.82],[194.24,1.5134],[194.21,22.54418203]],[[194.37,0.03245503],[194.4,9.13549617],[194.41,5.143],[194.48,1.6272],[194.49,3.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492228309,[[194.29,0.03721871],[194.27,9.13549617],[194.22,191.5381],[194.21,1.53],[194.2,1.5872]],[[194.32,3.119e-05],[194.34,14.28029617],[194.42,3.094],[194.43,1.5141],[194.92,6.79476709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492287453,[[194.42,5.1427],[194.36,1.5411],[194.35,9.17374882],[194.27,1.5737],[194.25,43.83672813]],[[194.47,14.27689617],[194.52,4.7668],[194.58,24.13736398],[194.61,10.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492317877,[[194.51,9.13549617],[194.5,0.03255679],[194.44,1.5985],[194.43,34.14440215],[194.38,25.7471]],[[194.54,0.03907041],[194.57,10.64429617],[194.58,3.1185],[194.85,41.0525],[195.87,22.8684464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492383535,[[194.57,9.17044427],[194.45,103.2947],[194.44,1.6289],[194.43,34.14321686],[194.42,218.37672813]],[[194.6,0.03957183],[194.63,9.13549617],[194.69,1.5436],[194.7,3.1318],[194.71,24.12122696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492409357,[[194.57,14.27419617],[194.55,0.03561555],[194.45,1.5547],[194.44,1.6289],[194.43,35.63431686]],[[194.58,0.03283392],[194.64,9.13549617],[194.66,32.41452696],[194.67,194.0],[194.69,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492490318,[[194.74,14.26969617],[194.71,0.03875274],[194.62,1.546],[194.61,3.2053],[194.54,28.37672813]],[[194.75,0.03255236],[194.79,5.1331],[194.8,9.13549617],[194.83,1.6182],[194.85,1.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492532768,[[194.91,9.13549617],[194.85,1.5316],[194.76,191.5163],[194.75,34.09108008],[194.71,7.09418203]],[[194.97,9.13549617],[195.0,3.0756],[195.01,1.492],[195.03,199.05477416],[195.1,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492575788,[[195.03,0.03421098],[195.01,5.1269],[194.97,14.20144659],[194.95,1.5218],[194.93,3.2033]],[[195.06,5.1259],[195.07,0.03646255],[195.1,14.20144659],[195.11,4.7514],[196.38,41.01614673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492630254,[[195.01,5.16052094],[194.99,9.0882339],[194.93,34.06076627],[194.9,4.6142],[194.86,10.2619]],[[195.04,9.0882339],[195.06,5.126],[195.07,4.7934],[195.08,0.03627877],[195.15,85.69852946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492664875,[[195.15,9.0882339],[195.14,5.16055259],[194.95,43.78672813],[194.94,56.82899793],[194.93,234.31926627]],[[195.17,0.03737186],[195.2,6.6403],[195.21,1.6143],[195.22,10.6410339],[195.23,57.13235297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492708209,[[195.24,14.2093339],[195.21,0.03627119],[195.12,28.37672813],[195.11,92.35341604],[195.1,208.5105]],[[195.25,0.03256439],[195.32,14.2073339],[195.39,1.5572],[195.4,3.1424],[195.42,208.48860268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492779862,[[195.16,5.15757198],[195.13,9.0882339],[195.12,34.02766512],[195.07,1.5233],[195.02,28.37672813]],[[195.19,0.03534915],[195.2,9.0882339],[195.22,5.1216],[195.23,3.1227],[195.27,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492785066,[[195.18,5.1227],[195.17,9.0882339],[195.16,0.03457198],[195.13,3.1748],[195.12,34.02766512]],[[195.19,0.03534915],[195.26,9.0882339],[195.27,1.6199],[195.33,3.1715],[195.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492857020,[[195.4,5.1169],[195.39,9.0882339],[195.38,0.03397644],[195.3,28.37672813],[195.29,56.82899793]],[[195.42,0.03434596],[195.45,9.0882339],[195.46,5.1156],[195.48,3.0676],[195.49,1.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492900740,[[195.38,5.15137644],[195.35,9.0882339],[195.32,1.4916],[195.31,1.5554],[190.88,127.49417452]],[[195.42,0.03434596],[195.43,9.0882339],[195.44,5.1159],[195.49,1.6053],[195.51,5.02555603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492910548,[[195.38,0.03397644],[195.37,5.1176],[195.35,9.0882339],[195.32,1.4916],[195.31,1.5554]],[[195.42,5.15084596],[195.43,9.0882339],[195.49,6.63085603],[195.52,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739492958490,[[195.38,5.1172],[195.37,0.03318316],[195.36,9.0882339],[195.3,3.0994],[195.28,190.0]],[[195.4,0.03337333],[195.43,9.0882339],[195.44,5.1159],[195.45,1.5364],[195.51,5.02555603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493012738,[[195.54,5.113],[195.53,0.03757796],[195.52,9.0882339],[195.46,1.5938],[195.45,1.6482]],[[195.56,0.03826215],[195.59,10.5985339],[195.6,8.3815],[195.66,5.02555603],[195.69,24.84304665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493031860,[[195.73,0.03873132],[195.7,14.09663811],[195.63,300.46],[195.6,21.11037589],[195.59,21.04121335]],[[195.81,1.4916],[195.82,14.09663811],[195.88,3.1757],[195.9,14.09663811],[196.01,9.40552033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493074201,[[195.71,5.1088],[195.64,24.17075008],[195.53,318.8663],[195.5,78.67955234],[195.48,94.3944534]],[[195.78,0.90372004],[195.79,8.2886],[195.8,22.56965008],[195.88,1.6465],[195.89,223.70424714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493092712,[[195.68,5.1096],[195.66,0.03591094],[195.64,22.56965008],[195.56,4.5902],[195.52,205.34]],[[195.69,0.03818909],[195.78,1.5321],[195.79,3.1818],[195.8,22.56965008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493131949,[[195.4,0.0341035],[195.38,5.1174],[195.35,14.10759755],[195.33,1.615],[195.32,1.5021]],[[195.43,0.0347449],[195.45,5.1156],[195.47,14.10759755],[195.49,1.5381],[195.51,1.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493192298,[[195.46,5.1153],[195.44,14.17566023],[195.39,27.85783391],[195.38,75.23272643],[195.37,28.68423627]],[[195.47,0.03523306],[195.54,1.5935],[195.56,14.13753906],[195.58,3.0744],[195.61,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493221311,[[195.38,27.88503438],[195.37,84.40784957],[195.35,84.1648534],[195.34,142.964418],[194.97,77.02774569]],[[195.42,0.03679256],[195.44,9.04911212],[195.46,1.6212],[195.48,1.6231],[195.51,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493257348,[[195.31,5.1192],[195.29,9.04911212],[195.26,77.15559115],[195.25,75.35873745],[195.24,4.7072]],[[195.35,0.03837059],[195.36,9.04911212],[195.48,33.8812],[195.49,194.0],[195.51,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493294073,[[195.23,5.15519494],[195.19,9.04911212],[195.16,6.97808135],[195.15,20.87975256],[195.14,56.10990226]],[[195.24,9.04911212],[195.25,3.158e-05],[195.28,5.1201],[195.32,1.4866],[195.33,3.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493334202,[[195.1,5.1248],[195.09,0.03818485],[195.07,9.04911212],[195.05,3.1904],[195.04,1.5413]],[[195.11,2.27e-05],[195.13,9.04911212],[195.25,3.1805],[195.26,1.6246],[195.3,30.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493359421,[[195.1,5.1248],[195.09,0.03818485],[195.06,9.08336036],[195.0,3.0461],[194.98,20.87975256]],[[195.11,9.08338306],[195.18,3.2639],[195.19,1.5488],[195.23,4.97973739],[195.25,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493391533,[[194.92,17.74350749],[194.91,20.87975256],[194.87,303.9249],[194.81,285.928836],[194.79,64.54922439]],[[194.97,9.08336036],[195.01,0.03442162],[195.11,3.1768],[195.12,1.5788],[195.14,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493470800,[[194.84,5.1316],[194.8,9.08336036],[194.76,27.95289969],[194.75,56.10990226],[194.74,71.66393719]],[[194.85,0.03823055],[194.87,9.08336036],[194.92,3.0899],[194.93,1.5114],[194.98,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493502730,[[194.86,0.03313348],[194.83,9.08336036],[194.79,79.94125909],[194.77,112.84908967],[194.74,388.6607225]],[[194.89,9.08336036],[194.92,0.03881279],[194.94,5.129],[195.0,3.0809],[195.01,4.97973739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493522241,[[194.91,5.1298],[194.89,9.08336036],[194.86,0.03313348],[194.81,4.7891],[194.8,43.80045177]],[[194.92,0.03881279],[194.95,9.08336036],[194.99,5.1278],[195.0,3.0809],[195.02,1.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493577985,[[194.82,5.132],[194.79,34.58241238],[194.78,56.10990226],[194.77,121.93245003],[194.75,188.87507879]],[[194.84,9.12175682],[194.87,5.1308],[194.91,4.8134],[194.95,4.97973739],[194.96,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493601011,[[194.71,5.1348],[194.67,49.39431778],[194.65,9.08336036],[194.6,56.10990226],[194.59,298.6114804]],[[194.72,9.08336036],[194.74,0.03265379],[194.77,5.1335],[194.82,3.2419],[194.83,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493666876,[[195.05,5.1261],[195.02,9.12279769],[194.98,3.1316],[194.97,1.5399],[194.89,205.4]],[[195.06,0.03894096],[195.1,9.08336036],[195.13,9.9647],[195.27,30.79],[195.28,10.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493730319,[[194.95,0.03776066],[194.89,10.67806036],[194.88,3.1187],[194.8,110.72],[192.13,133.19476184]],[[194.96,9.08336036],[194.99,0.03745287],[195.03,1.5361],[195.04,1.6407],[195.15,10.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493749739,[[194.88,5.16477489],[194.83,9.08336036],[194.81,4.7049],[194.8,117.83872848],[194.79,21.23621878]],[[194.9,9.08336036],[194.92,5.16444089],[194.96,1.5874],[194.97,1.5255],[194.98,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493806493,[[194.97,5.128],[194.95,9.13191269],[194.88,21.05090757],[194.87,56.31709114],[194.85,105.77224567]],[[194.99,0.03381635],[195.01,5.1271],[195.02,9.09333812],[195.07,1.5402],[195.08,3.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493831306,[[194.99,5.1274],[194.97,9.09333812],[194.95,0.03857457],[194.94,1.5877],[194.93,214.446627]],[[195.01,0.03326901],[195.04,14.21973812],[195.07,1.5402],[195.08,3.0585],[195.16,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493869532,[[194.96,5.16428845],[194.93,9.09333812],[194.89,1.5621],[194.88,7.11480766],[194.87,21.34442299]],[[195.0,0.03769189],[195.01,14.22053812],[195.11,4.85776903],[195.12,12.48657355],[195.16,203.43861444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493960716,[[195.03,14.21973812],[194.94,0.0654],[194.93,22.50480766],[194.75,1.94366366],[193.47,40.61672731]],[[195.08,14.21863812],[195.13,3.1423],[195.14,1.5896],[195.22,209.39],[195.25,4.94330542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739493999040,[[195.0,14.20336622],[194.92,0.1777],[194.91,0.0631],[194.9,14.20336622],[194.87,233.84923065]],[[195.12,14.20336622],[195.13,1.5014],[195.14,1.6444],[195.17,85.754041],[195.18,24.00729934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494040570,[[195.01,5.1271],[195.0,14.20348024],[194.99,0.03435254],[194.92,28.45923065],[194.91,72.29829113]],[[195.02,0.03727661],[195.07,3.0719],[195.08,5.1253],[195.11,1.5623],[195.12,14.20348024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494076391,[[194.98,0.03586479],[194.97,9.09001362],[194.88,117.83480766],[194.87,22.88302299],[193.52,50.77090914]],[[195.02,1.5603],[195.03,0.03440053],[195.04,9.09001362],[195.05,1.5914],[195.08,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494116223,[[195.21,5.1219],[195.2,14.17814978],[195.18,0.0374803],[195.14,1.8963],[195.13,7.11480766]],[[195.22,0.03261349],[195.33,14.17814978],[195.35,4.7145],[195.36,194.0],[196.63,63.75069816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494145639,[[195.26,0.03540995],[195.25,14.18139547],[195.15,110.62],[195.11,218.45923065],[195.1,94.48478257]],[[195.31,10.70508148],[195.32,3.2397],[195.43,23.94557309],[195.44,279.754041],[196.15,47.72480609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494181864,[[195.35,0.03713894],[195.31,14.156247],[195.22,1.5784],[195.21,28.55433065],[195.2,71.06453813]],[[195.38,0.03413842],[195.41,4.94330542],[195.42,23.66764525],[195.44,4.7116],[195.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494232404,[[195.36,5.15128049],[195.35,9.06148549],[195.21,192.0528],[195.18,43.84923065],[195.17,56.90829113]],[[195.39,0.0331775],[195.41,1.5376],[195.42,15.68368549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494271930,[[195.34,5.1184],[195.33,9.06148549],[195.32,33.98342823],[195.28,48.2322337],[195.27,56.90829113]],[[195.37,4.94330542],[195.38,0.03625946],[195.39,5.1172],[195.4,18.57288374],[195.41,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494284549,[[195.28,14.14175933],[195.24,0.6207],[195.23,1.5757],[195.21,28.45923065],[195.06,48.44376241]],[[195.35,0.03863999],[195.39,6.7528],[195.42,1.5368],[195.43,15.76045933],[195.45,4.94330542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494342883,[[195.24,19.27160342],[195.23,28.31215566],[195.22,56.62431134],[195.2,120.0237268],[195.13,38.75500993]],[[195.25,1.77986015],[195.27,0.0367086],[195.33,5.1187],[195.37,14.15050342],[195.41,4.94330542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494354705,[[195.37,0.03443984],[195.33,14.15050342],[195.3,14.15050342],[195.25,0.1289]],[[195.4,0.03667518],[195.41,5.1167],[195.44,1.5524],[195.46,14.15050342],[195.49,3.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494407534,[[195.3,5.1195],[195.29,9.06433951],[195.22,1.5444],[195.21,28.31215566],[195.2,56.78921134]],[[195.31,1.79406746],[195.35,9.06433951],[195.36,1.5543],[195.37,3.1515],[195.41,5.3021769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494472277,[[195.49,5.1145],[195.48,8.13870726],[195.47,0.03871332],[195.4,7.04610604],[195.39,21.13831814]],[[195.5,2.66e-06],[195.56,5.1128],[195.57,9.69320726],[195.59,5.3021769],[195.6,1.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494490294,[[195.47,0.03871332],[195.45,5.1156],[195.42,8.13870726],[195.38,29.93292418],[195.37,57.02614839]],[[195.5,1.52280266],[195.51,13.25280726],[195.52,1.5509],[195.55,5.3021769],[195.59,9.49292636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494524515,[[195.48,5.1147],[195.47,0.03871332],[195.45,8.13609474],[195.38,2.2446],[195.37,28.18442418]],[[195.5,1.55230266],[195.51,1.5997],[195.52,13.24989474],[195.56,1.5396],[195.62,14.78585196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494587174,[[195.55,5.113],[195.54,8.13609474],[195.53,0.03658121],[195.45,1.7328],[195.44,190.657]],[[195.56,0.03341093],[195.6,1.6058],[195.62,5.3021769],[195.63,6.6112],[195.64,9.74459474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494622092,[[195.62,8.13609474],[195.6,0.03519321],[195.51,112.8477],[195.49,10.2288],[195.48,197.04610604]],[[195.64,0.03241079],[195.7,11.29719474],[195.72,5.3021769],[198.16,34.22166086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494649813,[[195.62,5.14782352],[195.61,8.13609474],[195.52,23.25632731],[195.51,0.8143],[195.5,28.18442418]],[[195.64,5.3021769],[195.65,0.03508424],[195.66,5.1103],[195.67,1.6037],[195.68,17.62694043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494679029,[[195.66,5.1101],[195.65,8.13609474],[195.62,0.03672352],[195.53,33.88065495],[195.52,1.6056]],[[195.67,0.03746544],[195.69,9.50678098],[195.72,8.13609474],[195.74,94.91934485],[195.82,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494709952,[[195.73,8.13609474],[195.7,5.109],[195.6,0.8461],[195.59,191.4938],[195.56,36.48831814]],[[195.74,5.108],[195.8,11.18809474],[195.81,1.5728],[195.86,9.51827679],[195.88,4.84254197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494749876,[[196.01,0.03714984],[196.0,5.101],[195.99,8.13609474],[195.87,111.8389],[195.86,227.59402807]],[[196.04,0.03417486],[196.06,13.23579474],[196.08,4.6429],[196.19,15.35],[196.2,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494792711,[[196.01,0.03714984],[195.97,8.13609474],[195.89,7.04610604],[195.88,21.13831814]],[[196.04,8.1702696],[196.06,1.6047],[196.07,3.0268],[196.14,214.15617158],[197.32,63.23419989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494852861,[[196.12,0.03335773],[196.11,0.18327],[196.1,9.46],[196.09,8.13609474],[196.07,5.0992]],[[196.15,0.90187627],[196.16,8.17538997],[196.23,4.80617158],[196.24,9.36162104],[196.26,85.42849916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494853565,[[196.12,4.10335773],[196.11,0.18327],[196.1,5.39],[196.09,8.13609474],[196.07,5.0992]],[[196.15,0.90187627],[196.16,8.17538997],[196.22,14.16779262],[196.26,85.42849916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494909913,[[196.05,0.52],[196.04,4.11689531],[196.02,12.77],[195.98,14.74839474],[195.88,7.04610604]],[[196.07,8.1749992],[196.11,4.7102],[196.19,194.0],[196.22,10.1913],[196.26,4.80617158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494959451,[[196.22,5.0955],[196.21,0.03719979],[196.19,5.3],[196.15,12.64736602],[196.14,1.5708]],[[196.24,0.03820312],[196.27,1.6],[196.28,19.25206602],[196.3,1.5238],[196.41,13.9033509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739494980669,[[196.07,0.03868973],[196.03,14.15211333],[196.02,1.5777],[196.01,1.5337],[195.97,28.18442418]],[[196.1,0.03628712],[196.14,5.0976],[196.19,12.63941333],[196.22,1.5877],[196.23,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495047035,[[196.13,7.03],[196.11,0.03505761],[196.1,8.09146106],[196.03,2.9882],[196.02,6.9556645]],[[196.14,0.03275827],[196.18,8.09146106],[196.19,5.0963],[196.2,1.6342],[196.23,3.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495100081,[[195.96,0.03905539],[195.92,18.18466106],[195.91,5.74],[195.81,110.22],[195.8,205.31]],[[195.98,8.09146106],[195.99,5.1017],[196.0,0.03606042],[196.04,3.1539],[196.11,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495114096,[[195.86,5.1048],[195.85,8.09146106],[195.83,32.11519571],[195.81,6.64],[195.78,4.6693]],[[195.9,0.03527149],[195.92,8.09146106],[195.93,5.1031],[195.97,3.0206],[196.01,1.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495161842,[[195.81,8.09146106],[195.8,5.23],[195.79,7.09],[195.78,4.6693],[195.74,6.9556645]],[[195.86,0.03572088],[195.88,8.09146106],[195.96,3.1572],[195.99,4.47495572],[196.0,203.42839518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495184358,[[195.72,9.87],[195.71,8.09146106],[195.58,20.1733],[195.57,300.3],[195.53,27.82265802]],[[195.76,0.03895516],[195.78,8.09146106],[195.84,1.5084],[195.85,3.2122],[195.89,207.9033509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495220482,[[195.76,4.72],[195.75,0.03545766],[195.73,4.87],[195.64,14.27621706]],[[195.78,12.69311706],[195.79,0.03358303],[195.84,4.6595],[195.87,4.47495572],[195.89,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495287652,[[195.65,0.03658202],[195.6,8.13317773],[195.58,6.53],[195.57,4.6126],[195.48,6.9556645]],[[195.67,8.13317773],[195.68,5.14641112],[195.74,4.721],[195.76,9.4733281],[195.78,4.47495572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495315567,[[195.51,10.4],[195.49,8.3518],[195.48,8.13317773],[195.43,6.9556645],[195.42,20.86699352]],[[195.55,8.16700233],[195.66,16.8554],[195.67,3.2021],[195.68,13.94238878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495341099,[[195.37,8.13317773],[195.35,1.55],[195.34,1.489],[195.33,13.6056],[195.29,190.0]],[[195.44,8.13317773],[195.56,0.0592],[195.57,15.34],[195.58,13.94238878],[195.6,95.65199916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495380233,[[195.45,5.93],[195.44,0.03673127],[195.43,7.43],[195.4,1.6073],[195.34,3.0668]],[[195.46,13.26331326],[195.48,0.03337851],[195.54,13.9588371],[195.55,15.34],[195.65,213.5712479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495404144,[[195.46,8.14801326],[195.44,0.03462564],[195.42,5.46],[195.41,3.0776],[195.4,1.6073]],[[195.54,8.14801326],[195.58,15.5225509],[195.62,85.42849916],[195.63,142.3808319],[195.65,193.3160399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495434068,[[195.63,8.17],[195.62,0.03411418],[195.6,1.5869],[195.58,11.25461326],[195.49,223.96058181]],[[195.64,8.14801326],[195.66,0.0376379],[195.77,0.0739],[195.78,1.5832],[195.87,85.42849916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495469106,[[195.74,1.56179273],[195.73,5.9],[195.72,8.14801326],[195.7,5.109],[195.67,191.5966]],[[195.77,5.14348568],[195.8,8.14801326],[195.89,1.5934],[195.91,0.0717],[195.92,4.47495572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495541947,[[195.65,4.79826742],[195.63,1.5781],[195.6,8.14801326],[195.55,3.1094],[194.12,40.24573537]],[[195.66,8.14801326],[195.69,0.03697561],[195.77,4.47495572],[195.78,9.42839518],[195.8,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495598490,[[195.64,7.0518],[195.63,0.03865886],[195.62,8.14801326],[195.59,1.5723]],[[195.68,5.1096],[195.69,0.03825358],[195.7,8.14801326],[195.78,1.5623],[195.79,0.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495618010,[[195.7,6.10469511],[195.64,9.72981326],[195.62,5.1109],[195.6,1.488],[195.59,29.9576073]],[[195.71,5.1088],[195.72,8.14801326],[195.74,0.03820059],[195.76,1.6086],[195.77,4.47495572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495671340,[[195.37,0.0374988],[195.35,7.29],[195.32,1.5296],[195.31,11.28281326],[195.27,28.3853073]],[[195.39,5.1172],[195.4,8.18163578],[195.51,15.34],[195.52,1.5554],[195.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495687858,[[195.37,0.0374988],[195.36,6.86],[195.34,9.8792],[195.33,8.14801326],[195.28,7.09632682]],[[195.4,8.18163578],[195.48,0.4436],[195.51,19.81495572],[195.52,1.5554],[196.06,37.22559396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495734996,[[195.12,5.1241],[195.11,0.03782267],[195.1,8.14801326],[195.0,7.09632682],[194.99,21.28898048]],[[195.15,0.03486325],[195.17,8.14801326],[195.18,5.1229],[195.29,0.4461],[195.3,16.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495779133,[[195.09,0.03930123],[195.08,5.1252],[195.06,8.14801326],[195.03,3.1744],[195.01,8.72492682]],[[195.12,8.14801326],[195.13,0.03897586],[195.14,5.1238],[195.18,4.47495572],[195.24,0.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495789933,[[195.19,5.1224],[195.17,3.09759527],[195.16,8.14801326],[195.1,1.487],[195.09,197.09632682]],[[195.2,0.03738101],[195.24,8.14801326],[195.26,5.1207],[195.29,1.5852],[195.3,0.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495831580,[[195.23,0.03757965],[195.21,1.5517],[195.2,5.1219],[195.19,1.6462],[195.17,12.76539838]],[[195.26,5.15901526],[195.32,4.47495572],[195.33,12.76539838],[195.34,1.6063],[195.36,12.76539838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495886119,[[195.28,5.12],[195.27,1.6165],[195.26,1.5613],[195.25,0.03727488],[195.21,12.76445339]],[[195.35,5.1184],[195.36,12.76445339],[195.41,2.2365],[195.44,14.41277292],[197.83,33.48791775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495888720,[[195.33,5.1187],[195.27,14.38095339],[195.26,1.5613],[193.75,91.69566064],[192.52,61.13044043]],[[195.39,12.76445339],[195.46,0.7029],[195.47,14.33635339],[195.49,9.42839518],[195.51,4.98437774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495949650,[[195.35,8.15553904],[195.34,0.0334659],[195.29,1.6094],[195.28,1.5013],[195.25,206.9532]],[[195.42,8.15553904],[195.48,4.98437774],[195.49,1.5323],[195.5,0.8838],[195.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739495982567,[[195.18,0.03338646],[195.17,5.1229],[195.16,8.16475826],[195.15,3.102],[195.14,1.5529]],[[195.19,1.69610821],[195.22,5.15658024],[195.23,8.16475826],[195.35,16.9036],[195.37,0.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496011488,[[195.14,8.54768966],[195.13,56.87297989],[195.12,103.5869323],[195.11,27.49604621],[195.09,177.72806216]],[[195.17,0.03628656],[195.22,12.77390484],[195.23,5.1216],[195.25,1.6033],[195.28,4.98437774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496042115,[[195.39,0.03532739],[195.38,5.1174],[195.36,3.0007],[195.35,12.73132027],[195.28,191.538]],[[195.43,0.02045274],[195.44,5.1161],[195.48,14.11102027],[195.54,0.1034],[195.57,86.76627362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496073843,[[195.41,0.03239215],[195.34,12.73282117],[195.3,3.1507],[195.29,1.5717],[195.27,56.87297989]],[[195.47,12.73282117],[195.52,1.5165],[195.55,20.37437774],[195.57,94.71502932],[195.58,32.02310285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496099968,[[195.34,0.03878334],[195.31,14.37649323],[195.29,3.1796],[195.25,202.73219323],[195.19,36.49881233]],[[195.37,0.03493699],[195.42,5.1166],[195.45,12.73219323],[195.53,16.7352],[195.54,23.25362534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496136285,[[195.58,5.14651478],[195.52,12.70841232],[195.51,3.2703],[195.5,1.6002],[195.49,12.70841232]],[[195.62,0.0232117],[195.64,5.1106],[195.66,12.70841232],[195.7,1.5015],[198.16,61.00917547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496213643,[[195.56,0.03769976],[195.53,5.1135],[195.51,8.13194497],[195.5,1.6334],[195.49,1.4906]],[[195.58,5.1122],[195.59,8.13194497],[195.64,4.88129349],[195.65,10.03628879],[195.68,8.90147557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496252358,[[195.38,33.38603756],[195.37,56.47101752],[195.36,1.5398],[195.35,92.83847125],[195.33,3.1345]],[[195.42,8.17124079],[195.49,1.3754],[195.54,15.36],[195.55,4.86223518],[195.57,10.00230967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496276781,[[195.47,0.03471825],[195.44,5.1156],[195.41,8.13194497],[195.4,3.137],[195.36,1.5398]],[[195.48,8.13194497],[195.5,0.03141766],[195.6,6.22381012],[195.61,202.96230222],[197.29,1.87590111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496316014,[[195.46,0.03486717],[195.45,8.13194497],[195.44,1.5149],[195.4,1.6199],[193.98,40.4446848]],[[195.49,0.03318303],[195.51,8.13194497],[195.58,14.82346262],[195.6,94.1382569],[195.69,228.17089767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496329520,[[195.53,8.13194497],[195.52,1.6112],[195.48,1.6055],[195.47,1.5812],[195.38,212.41887719]],[[195.59,8.13194497],[195.64,1.3743],[195.67,61.92781324],[195.69,18.82255472],[195.73,238.38769767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496384874,[[195.79,13.27272212],[195.7,1.5356],[195.69,1.6389],[195.3,1.93648895]],[[195.86,8.13194497],[195.91,1.3698],[195.94,0.2487],[195.95,194.0],[196.05,259.00385434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496435621,[[195.61,5.1114],[195.59,0.03724325],[195.57,8.13194497],[195.54,1.557],[195.53,3.1015]],[[195.63,8.16881275],[195.75,1.5483],[195.76,194.0],[195.78,4.84811012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496494154,[[195.62,1.56891156],[195.61,1.6054],[195.59,8.13194497],[195.54,8.64117719],[195.53,21.17663157]],[[195.65,0.03632901],[195.66,8.13194497],[195.77,203.9753525],[195.78,24.17720222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496507666,[[195.62,0.03231156],[195.61,1.6054],[195.59,8.13194497],[195.57,1.6303],[195.56,7.05887719]],[[195.65,0.03632901],[195.66,8.13194497],[195.71,4.84811012],[195.73,9.9753525],[195.77,202.84720222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496539895,[[195.66,0.0336969],[195.62,5.1111],[195.59,8.13194497],[195.58,1.591],[195.57,1.6303]],[[195.67,5.1098],[195.68,8.13194497],[195.7,4.88042168],[195.74,0.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496555712,[[195.66,0.0336969],[195.62,5.1111],[195.61,8.13194497],[195.58,1.591],[195.57,1.6303]],[[195.67,5.1098],[195.68,8.13194497],[195.7,0.03231156],[195.72,4.84811012],[195.74,0.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496586948,[[195.6,5.14895832],[195.58,1.591],[195.57,9.76224497],[195.52,28.23550876],[195.5,74.23209033]],[[195.63,0.03222184],[195.64,13.24264497],[195.69,4.84811012],[195.71,1.5764],[195.73,11.4689525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496605265,[[195.7,5.109],[195.67,8.16811863],[195.6,1.5779],[195.59,1.6404],[195.53,110.44]],[[195.75,8.13194497],[195.76,5.1075],[195.77,56.86070312],[195.78,90.1391648],[195.79,18.82255472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496669713,[[195.53,0.03607594],[195.49,8.13194497],[195.48,1.5501],[195.46,10.10777719],[195.37,15.34]],[[195.54,1.64363033],[195.56,5.14638907],[195.58,8.13194497],[195.68,15.33],[195.69,4.84811012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496701947,[[195.38,5.15542454],[195.37,8.13194497],[195.36,3.0358],[195.35,1.5763],[195.31,21.17663157]],[[195.39,1.63592586],[195.42,0.0359067],[195.46,8.13194497],[195.57,210.8686],[195.63,4.84811012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496728070,[[195.57,0.03694726],[195.51,13.24574497],[195.49,1.5486],[195.44,1.5504],[195.21,1.94009729]],[[195.59,8.13194497],[195.61,0.03766027],[195.7,4.7308],[195.73,77.06881324],[195.74,10.48135408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496769119,[[195.5,0.03356457],[195.47,12.71758534],[195.44,3.0874],[195.43,1.6379],[186.06,202.223424]],[[195.54,0.03263118],[195.6,12.71758534],[195.62,1.6023],[195.64,1.502],[195.76,5.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496807247,[[195.49,7.05887719],[195.48,21.17663157],[195.47,82.35810826],[195.44,142.47833149],[195.42,1.5503]],[[195.52,5.1138],[195.54,8.14008483],[195.65,198.84695766],[195.66,15.36],[195.71,8.77305987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496849982,[[195.36,0.03744564],[195.35,8.13580941],[195.34,6.6433],[195.31,1.6249],[195.3,1.482]],[[195.37,1.64577407],[195.39,5.15436731],[195.43,8.13580941],[195.51,1.4996],[195.58,15.07135766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496908830,[[195.21,0.03366483],[195.18,5.1227],[195.15,8.13580941],[195.14,10.21827719],[195.13,22.67713157]],[[195.22,1.63635327],[195.23,8.13580941],[195.25,0.03592348],[195.29,1.6374],[195.34,4.84695766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496912541,[[195.13,8.17130173],[195.11,28.23550876],[195.1,56.47101752],[195.08,89.28532628],[195.02,10.2534]],[[195.15,1.63635327],[195.17,0.03538326],[195.2,8.13580941],[195.21,5.1219],[195.24,1.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739496962783,[[195.15,0.03723899],[195.14,28.23550876],[195.13,69.73082693],[195.12,17.8168476],[195.11,111.42897194]],[[195.18,5.1227],[195.19,0.03867615],[195.2,8.13580941],[195.27,9.54775766],[195.38,8.82219642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497006815,[[195.12,0.03717989],[195.11,5.1245],[195.08,8.13580941],[195.02,28.23550876],[195.01,58.00201752]],[[195.16,0.03475032],[195.17,8.13580941],[195.28,209.39],[195.29,9.52225766],[195.32,8.82219642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497021832,[[195.12,0.03717989],[195.06,28.23550876],[195.05,56.47101752],[195.04,17.93380941],[195.03,102.52337388]],[[195.13,13.25980941],[195.16,0.03475032],[195.24,4.84695766],[195.25,209.39],[195.3,9.9753525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497085974,[[195.22,5.1216],[195.21,8.16832183],[195.19,0.03407256],[195.12,28.23550876],[195.11,74.28786512]],[[195.23,0.03585623],[195.28,5.12],[195.29,3.0606],[195.3,9.79052183],[195.37,23.74264067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497151827,[[195.14,8.2053476],[195.13,30.99560375],[195.08,3.1255],[195.03,190.0],[195.01,41.90745931]],[[195.17,0.03427447],[195.19,5.1226],[195.2,8.16832183],[195.24,3.1263],[195.25,1.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497178239,[[195.1,28.26887845],[195.09,74.3297162],[195.07,111.42897194],[195.06,149.01525332],[195.02,35.70056671]],[[195.13,8.16832183],[195.14,5.1238],[195.16,1.5255],[195.17,0.03427447],[195.24,1.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497226570,[[195.09,13.29332183],[195.06,0.03495691],[195.05,4.5898],[195.04,21.17663157],[195.03,56.47101752]],[[195.1,0.0332201],[195.17,13.29132183],[195.21,1.6436],[195.22,4.8913114],[195.3,18.85132927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497248177,[[195.09,13.29332183],[195.06,7.16226234],[195.05,25.76643157],[195.04,74.3297162],[195.03,84.70652628]],[[195.1,1.71624358],[195.17,8.16832183],[195.21,1.6436],[195.22,4.8913114],[195.3,9.9753525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497278699,[[195.18,5.1227],[195.15,0.03002196],[195.14,8.16832183],[195.1,28.303937],[195.09,74.47818686]],[[195.19,0.0365921],[195.21,9.81192183],[195.22,5.1217],[195.23,3.2412],[195.3,4.8913114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497338150,[[195.14,5.1237],[195.13,8.16832183],[195.11,0.03627107],[195.06,7.12730543],[195.05,24.34593157]],[[195.15,0.03806686],[195.21,13.03252183],[195.33,34.24132927],[196.48,50.83529956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497381179,[[194.97,13.29652183],[194.96,7.12730543],[194.95,21.17663157],[194.94,56.47101752],[194.92,102.72414994]],[[194.98,1.63845892],[195.02,0.03311778],[195.03,8.16832183],[195.04,4.8332],[195.18,20.2813114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497405395,[[194.98,8.20525683],[194.84,20.2201],[194.81,256.73541752],[194.79,195.48652628],[194.78,140.84693149]],[[195.01,0.03583787],[195.05,8.16832183],[195.12,4.8913114],[195.13,18.85132927],[195.16,100.68105468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497431223,[[194.98,5.1279],[194.97,0.03589652],[194.96,8.16832183],[194.91,3.1167],[194.89,1.6383]],[[195.0,0.03910029],[195.03,13.29502183],[195.07,1.4855],[195.12,4.8913114],[195.17,29.09732927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497476146,[[194.88,5.1305],[194.87,9.68332183],[194.86,1.5528],[194.85,28.40130652],[194.84,1.6309]],[[194.92,0.03388946],[194.94,13.29752183],[195.03,4.8913114],[195.06,195.5309],[195.07,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497507878,[[194.93,5.1292],[194.91,8.16832183],[194.84,1.6309],[194.82,7.10843583],[194.81,22.78167069]],[[194.94,0.03739553],[195.01,13.29562183],[195.05,4.8913114],[195.08,18.85132927],[195.14,16.88298072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497550902,[[194.96,0.03875502],[194.95,5.1286],[194.91,3.1229],[194.9,1.5881],[194.89,12.80328707]],[[195.0,0.03470435],[195.01,5.1272],[195.03,3.0898],[195.04,12.80328707],[195.11,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497613843,[[195.12,0.03749272],[195.08,41.16152707],[195.07,56.47101752],[195.06,33.74516644],[195.04,176.5474982]],[[195.16,0.0328865],[195.21,12.76022055],[195.24,4.714],[195.3,4.73810828],[195.35,33.61021882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497656303,[[195.34,0.03651299],[195.29,12.73051286],[195.26,1.5196],[195.2,197.10843583],[195.19,21.29287069]],[[195.38,0.0381442],[195.43,12.73051286],[195.44,1.5356],[195.47,3.1883],[195.54,33.22827953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497681014,[[195.29,8.15749258],[195.28,0.03516492],[195.23,1.5127],[195.21,8.62113583],[195.2,21.29287069]],[[195.32,0.03510269],[195.36,9.76549258],[195.37,1.4927],[195.47,38.39137953],[196.65,21.94714493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497734973,[[195.71,0.03800456],[195.66,12.69120885],[195.64,28.40130652],[195.63,56.47101752],[195.61,120.40709299]],[[195.72,5.1085],[195.76,0.03458656],[195.79,12.69120885],[195.8,3.1429],[195.81,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497757791,[[195.62,0.03616272],[195.58,8.13166697],[195.52,110.38],[195.51,281.69386298],[195.5,28.40130652]],[[195.65,0.03864482],[195.66,8.13166697],[195.72,4.6448],[195.76,194.0],[195.78,10.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497843058,[[195.86,13.23656697],[195.85,1.56],[195.84,0.03271696],[195.8,28.40130652]],[[195.88,0.0353763],[195.94,8.13166697],[195.99,4.6761],[196.02,4.5031717],[196.08,10.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497883704,[[195.95,5.1025],[195.94,0.17456474],[195.93,0.0366104],[195.87,28.40130652],[195.84,100.09652628]],[[195.96,0.03450379],[196.03,1.5325],[196.04,11.31906697],[196.09,4.5031717],[197.28,20.54488306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497897415,[[195.86,8.13166697],[195.84,5.1054],[195.83,7.10843583],[195.82,21.29287069],[195.81,77.03591781]],[[195.89,5.1041],[195.94,8.13166697],[195.96,6.0637717],[195.97,3.0758],[196.0,9.53726831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497949759,[[195.77,5.1072],[195.76,8.13166697],[195.75,0.03671404],[195.69,47.40830681],[195.68,59.53681752]],[[195.78,0.03537697],[195.85,8.13166697],[195.88,1.6034],[195.95,198.5031717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739497976370,[[195.81,5.1062],[195.8,8.13166697],[195.79,0.03804086],[195.73,1.6078],[195.72,10.34033583]],[[195.82,0.03764466],[195.9,5.1041],[195.91,11.25496697],[196.01,18.3320046],[196.02,141.87393178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498057419,[[195.81,5.1062],[195.8,8.13166697],[195.78,4.6881],[195.77,0.03832285],[195.76,7.10843583]],[[195.82,0.03764466],[195.87,5.1046],[195.89,8.13166697],[195.9,6.1046717],[195.97,18.3320046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498087051,[[195.96,8.16757765],[195.91,1.565],[195.9,1.5317],[195.76,15.33]],[[195.99,0.0346423],[196.03,8.13166697],[196.05,3.0732],[196.06,1.5713],[196.18,4.5031717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498117185,[[195.98,13.23346697],[195.96,0.03591068],[195.87,7.10843583],[195.86,22.93187069],[195.85,185.58314121]],[[195.99,0.0346423],[196.05,11.20486697],[196.06,1.5713],[196.09,4.5031717],[196.16,18.3320046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498143408,[[196.06,5.0997],[196.05,8.13166697],[196.04,0.03821395],[195.94,1.5847],[195.93,291.72752173]],[[196.07,0.03785158],[196.13,13.22956697],[196.14,4.7197],[196.24,4.5031717],[196.25,25.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498166023,[[196.05,0.03768723],[196.04,8.13166697],[196.0,53.45418971],[195.99,1.4868],[195.97,48.80660188]],[[196.09,0.03627223],[196.1,5.0987],[196.11,8.13166697],[196.13,4.33569634],[196.15,11.10756831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498195048,[[195.95,0.03223181],[195.94,13.23446697],[195.9,110.18],[195.88,3.0574],[195.84,1.5673]],[[195.99,6.6521],[196.0,1.62446888],[196.01,8.13166697],[196.08,1.6252],[196.1,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498231880,[[195.95,0.03223181],[195.88,15.18751767],[195.87,21.16755212],[195.83,3.1918],[195.73,287.02508561]],[[195.96,5.1023],[195.97,8.13166697],[195.99,7.51939634],[196.0,1.62446888],[196.05,18.36230304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498264211,[[195.86,0.03229213],[195.82,8.13166697],[195.81,5.1061],[195.79,1.6082],[195.75,3.1465]],[[195.88,5.1044],[195.89,8.16682295],[195.96,3.25],[195.97,4.33569634],[196.02,49.00230304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498319459,[[195.86,0.03426988],[195.84,8.13166697],[195.83,3.0743],[195.8,7.10168903],[195.79,22.9132671]],[[195.89,0.0368447],[195.91,8.13166697],[195.95,4.33569634],[195.98,1.527],[196.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498365509,[[195.95,0.03633488],[195.92,8.13166697],[195.86,1.5027],[195.84,28.40675613],[195.75,342.22100739]],[[195.99,0.0355387],[196.0,8.13166697],[196.04,3.2339],[196.06,4.33569634],[196.1,18.36230304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498380719,[[195.95,0.03633488],[195.9,8.13166697],[195.86,29.90945613],[195.85,56.81351228],[195.84,18.91759657]],[[195.98,8.13166697],[195.99,0.0355387],[196.01,4.33569634],[196.04,3.2339],[196.06,18.36230304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498419850,[[195.98,8.13166697],[195.97,5.102],[195.95,0.03633488],[195.87,7.10168903],[195.86,22.8077671]],[[195.99,0.0355387],[196.04,5.1002],[196.05,4.48597116],[196.06,8.13166697],[196.07,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498469494,[[196.04,13.23176697],[196.02,0.03668765],[195.97,3.0881],[195.96,1.5284],[195.94,28.40675613]],[[196.06,0.03521341],[196.1,13.23046697],[196.11,4.48597116],[196.12,1.5915],[196.13,1.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498482100,[[196.15,8.13166697],[196.13,5.13048286],[196.04,48.73334323],[196.03,59.83101228],[195.93,191.09768657]],[[196.17,0.03599015],[196.22,9.73726697],[196.28,4.49115072],[196.29,3.1096],[197.46,20.74588428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498532348,[[195.99,0.03822744],[195.89,8.13166697],[195.88,3.1348],[195.87,1.5737]],[[196.0,6.00380305],[196.01,8.13166697],[196.02,0.0373171],[196.06,1.5177],[196.07,7.60495072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498552462,[[195.84,0.03338904],[195.81,8.13166697],[195.77,10.11918903],[195.76,22.8082671],[193.05,75.59543005]],[[195.87,0.0359949],[195.88,8.13166697],[195.89,5.1043],[195.93,1.5172],[195.99,1.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498597913,[[195.82,0.03436324],[195.79,13.23836697],[195.78,4.5748],[195.73,28.40675613],[195.72,265.66646457]],[[195.84,5.1054],[195.85,8.13166697],[195.86,0.03726866],[195.93,9.17675072],[195.99,8.86197125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498660965,[[195.82,14.12820659],[195.81,0.03820462],[195.68,200.2191],[195.65,25.62668903],[194.8,45.0377818]],[[195.83,0.03612126],[195.87,5.1046],[195.88,9.02230659],[195.9,1.6214],[195.91,3.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498700787,[[195.75,14.12931215],[195.72,0.03464749],[195.69,1.5278],[195.68,3.1328],[195.59,248.60577477]],[[195.76,0.03927204],[195.81,14.12771215],[195.88,10.2092],[195.92,4.49115072],[195.93,9.6076322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498725318,[[195.84,5.1054],[195.83,9.02151215],[195.82,1.5999],[195.81,0.03780693],[195.78,10.2137]],[[195.85,9.258e-05],[195.92,5.1035],[195.93,9.02151215],[195.96,4.8029],[195.99,4.49115072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498760745,[[196.21,14.05149986],[196.11,4.7407],[196.1,204.05149986],[196.04,15.32],[195.85,213.19728973]],[[196.29,1.5641],[196.33,14.05149986],[196.34,1.575],[196.49,485.28982945],[197.57,50.92613624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498793778,[[196.35,14.06168216],[196.33,5.0926],[196.32,14.02279772],[196.22,3.147],[196.2,29.34279772]],[[196.39,0.03510006],[196.4,5.0911],[196.45,0.90063311],[196.46,14.02279772],[196.48,4.49115072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498820691,[[196.42,0.03918321],[196.38,8.96775101],[196.36,4.7974],[196.29,7.10168903],[196.28,21.3050671]],[[196.43,14.05785101],[196.46,0.03529672],[196.55,4.49115072],[196.56,194.0],[196.59,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498857128,[[196.18,0.03223206],[196.16,5.097],[196.11,1.6169],[196.1,3.1674]],[[196.21,5.1326131],[196.27,17.12288745],[196.29,1.6009],[196.3,14.00988745],[196.65,50.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498917186,[[196.27,8.983865],[196.24,0.03747203],[196.14,1.5699],[196.1,200.26908903],[196.09,31.5027671]],[[196.28,0.03526498],[196.32,8.983865],[196.33,5.0927],[196.35,1.5018],[196.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498953312,[[196.4,0.03524473],[196.38,4.6904],[196.37,14.00500805],[196.3,14.00500805],[196.28,7.10168903]],[[196.44,0.03291567],[196.49,0.90030291],[196.5,14.00500805],[196.52,3.0795],[196.58,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739498969828,[[196.5,0.03339221],[196.48,8.95341908],[196.47,3.2187],[196.41,1.4867],[196.4,14.00500805]],[[196.53,0.03896237],[196.54,5.0873],[196.55,8.95341908],[196.62,2.9762],[196.67,14.65945072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499016463,[[196.45,0.03765704],[196.43,5.0899],[196.42,8.95341908],[196.4,1.558],[196.39,1.5878]],[[196.48,14.04241908],[196.49,0.03417858],[196.55,3.0542],[196.6,4.49115072],[196.61,10.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499029569,[[196.48,8.95341908],[196.46,1.5529],[196.45,0.00146702],[196.38,1.6234],[196.34,1.487]],[[196.49,0.03417858],[196.53,0.90023464],[196.55,8.95341908],[196.59,1.6164],[196.6,4.49115072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499079890,[[196.55,0.0337352],[196.52,5.0876],[196.51,1.4788],[196.47,12.56904328],[196.46,3.17]],[[196.59,0.0357313],[196.6,5.98550386],[196.61,12.56904328],[196.63,1.5943],[196.68,12.56904328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499129829,[[196.51,0.03431059],[196.45,5.0895],[196.42,4.6026],[196.41,12.59869445],[196.36,28.40675613]],[[196.52,5.0878],[196.55,12.63188682],[196.62,4.45380088],[196.63,1.6259],[196.64,24.77106739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499141931,[[196.49,5.0885],[196.48,8.06301715],[196.47,1.4982],[196.42,3.0685],[196.33,262.09351228]],[[196.55,8.06301715],[196.57,5.0867],[196.59,4.45380088],[196.64,14.18816739],[196.67,335.87393178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499179851,[[196.56,0.03827603],[196.52,3.1241],[196.51,9.54478688],[196.44,28.40675613],[196.41,329.56197747]],[[196.58,8.06058688],[196.6,0.03711563],[196.62,4.45380088],[196.67,9.49106739],[196.69,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499195764,[[196.49,8.0947517],[196.45,3.0163],[196.42,1.5232],[196.41,244.85545119],[194.97,40.07095557]],[[196.52,0.0334835],[196.56,8.06058688],[196.57,5.0867],[196.61,1.57],[196.62,5.96000088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499229486,[[196.47,0.03494789],[196.46,5.0891],[196.45,8.06058688],[196.44,28.40675613],[196.42,58.34391228]],[[196.51,0.03710566],[196.52,8.06058688],[196.53,5.0875],[196.59,4.45380088],[196.61,1.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499292948,[[196.58,5.0861],[196.57,8.09692871],[196.54,1.4934],[196.53,3.0146],[196.46,190.0]],[[196.61,0.03550184],[196.63,5.98451952],[196.64,8.06058688],[196.7,4.6875],[196.75,32.92588879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499323579,[[196.59,5.40579857],[196.57,0.03634183],[196.49,7.10168903],[196.48,40.08470742],[196.47,89.74505731]],[[196.61,0.03550184],[196.65,9.53830088],[196.68,8.06058688],[196.69,8.82722566],[196.7,9.49106739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499348596,[[196.53,8.06058688],[196.52,0.03682229],[196.41,319.16675613],[196.4,56.81351228],[196.39,72.93352581]],[[196.55,0.03830676],[196.59,5.086],[196.6,8.06058688],[196.61,0.89976559],[196.63,3.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499375804,[[196.57,0.03653617],[196.56,8.06058688],[196.49,4.7969],[196.42,244.8537896]],[[196.61,0.03701555],[196.62,5.0852],[196.64,8.06058688],[196.68,4.56723711],[196.7,23.06054548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499411937,[[196.36,0.03566447],[196.33,5.0927],[196.32,8.06058688],[196.3,1.5167],[196.27,1.6379]],[[196.39,8.09425197],[196.4,5.0909],[196.45,1.6089],[196.53,32.1598],[196.54,15.61534927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499444263,[[196.33,0.03352225],[196.31,5.093],[196.3,8.06058688],[196.26,1.518],[196.23,3.1222]],[[196.37,13.18786122],[196.44,4.53333895],[196.45,1.6089],[197.62,20.57124294],[197.66,40.34005638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499470692,[[196.34,9.65398688],[196.33,0.00068923],[196.26,1.518],[196.24,7.10168903],[196.23,22.9306671]],[[196.37,0.03557434],[196.41,8.06058688],[196.45,4.53333895],[196.48,1.5284],[196.49,11.14455089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499517021,[[196.28,13.15448688],[196.27,0.03819794],[196.21,3.1383],[196.19,30.00055613],[196.18,75.01793628]],[[196.3,0.03680217],[196.33,8.06058688],[196.34,5.0925],[196.4,4.53333895],[196.45,18.28497828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499551458,[[196.44,13.15038688],[196.43,0.03585731],[196.3,1.5239],[196.29,208.341],[196.27,28.40675613]],[[196.46,0.03745056],[196.47,30.86618],[196.51,8.06058688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499576066,[[196.47,8.06058688],[196.44,3.0618],[196.37,38.99443012],[196.36,290.8],[196.33,7.10168903]],[[196.53,8.06058688],[196.57,1.5593],[196.58,1.5828],[196.61,1.572],[196.66,14.04418984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499620801,[[196.31,0.03531813],[196.26,5.0945],[196.25,8.06058688],[196.24,4.8375],[196.18,190.0]],[[196.32,8.06058688],[196.34,5.13079327],[196.43,1.5569],[196.44,195.5142],[196.45,32.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499638117,[[196.31,0.03531813],[196.27,13.15468688],[196.24,4.8375],[196.18,190.0]],[[196.32,8.06058688],[196.33,5.0927],[196.34,0.03809327],[196.43,24.45334655],[196.44,226.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499691651,[[196.47,5.089],[196.46,0.03531993],[196.45,8.06058688],[196.41,1.5418],[196.4,3.0653]],[[196.49,0.03636571],[196.52,13.14838688],[196.54,4.54993464],[196.55,1.6408],[196.56,1.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499741593,[[196.5,0.03421359],[196.49,13.14908688],[196.48,1.4967],[196.45,58.55912663],[196.44,58.36481228]],[[196.54,5.12459636],[196.55,8.06058688],[196.59,4.54993464],[196.6,1.6248],[196.61,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499755298,[[196.5,0.03421359],[196.49,5.0885],[196.46,8.06058688],[196.42,3.0371],[196.35,375.46652628]],[[196.53,12.61052152],[196.54,5.12459636],[196.58,9.54263762],[196.59,11.88347429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499799231,[[196.42,0.03461723],[196.37,5.0916],[196.34,8.06058688],[196.32,3.113],[196.3,1.6]],[[196.43,13.15068688],[196.46,0.03572699],[196.52,1.4821],[196.53,21.42833464],[196.55,9.54263762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499851576,[[196.45,0.03542689],[196.41,1.5301],[196.4,8.06058688],[196.38,1.5396],[196.24,107.94168903]],[[196.47,8.06058688],[196.48,5.12607347],[196.56,3.098],[196.57,1.598],[196.61,209.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499895810,[[196.47,0.03689714],[196.46,5.0892],[196.45,8.06058688],[196.43,3.2173],[196.4,1.6118]],[[196.5,0.03586837],[196.52,8.06058688],[196.58,1.4863],[196.59,3.1599],[196.62,4.46981018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499924630,[[196.37,5.12469641],[196.35,8.06058688],[196.3,3.1287],[196.29,1.5194],[195.31,67.95490669]],[[196.41,8.0993287],[196.43,5.0903],[196.5,3.0473],[196.51,1.5916],[196.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499966963,[[196.35,0.03644184],[196.34,8.1426],[196.33,8.06058688],[196.32,1.5126],[196.24,28.40675613]],[[196.39,8.09576965],[196.46,4.8373],[196.53,4.46981018],[196.54,33.62513831],[196.55,278.38194744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739499993986,[[196.21,5.0957],[196.19,8.06058688],[196.18,29.89105613],[196.17,56.81351228],[196.16,19.61865975]],[[196.25,8.06058688],[196.37,1.531],[196.38,3.0867],[196.4,15.28],[196.45,4.46981018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500023809,[[196.25,5.0946],[196.24,0.03794008],[196.22,8.06058688],[196.21,29.54940369],[196.2,3.1367]],[[196.28,0.0341771],[196.3,8.06058688],[196.31,5.0934],[196.37,4.6694],[196.39,4.46981018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500051936,[[196.28,5.094],[196.24,8.06058688],[196.23,3.0319],[196.13,46.06483184]],[[196.32,8.06058688],[196.37,3.0385],[196.4,1.6375],[196.42,4.46981018],[196.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500117783,[[196.38,5.0914],[196.37,8.06058688],[196.36,0.0373852],[196.32,1.4847],[196.31,3.1379]],[[196.39,0.03861239],[196.43,5.0901],[196.44,8.06058688],[196.48,4.47939328],[196.49,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500151004,[[196.44,0.00125709],[196.37,13.15218688],[196.32,1.4847],[196.31,3.1379],[196.29,190.0]],[[196.45,17.62958016],[196.47,0.02288856],[196.52,8.82294967],[196.54,1.5819],[196.55,11.06677502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500169517,[[196.3,0.03769082],[196.25,8.06058688],[196.24,4.7803],[196.16,26.96668756],[196.14,6.98877592]],[[196.31,8.06058688],[196.34,0.03380553],[196.4,3.0728],[196.41,1.5728],[196.46,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500226359,[[196.44,13.15038688],[196.42,0.03886033],[196.33,1.549],[196.32,1.6182],[196.3,205.29]],[[196.45,0.02655081],[196.5,8.06058688],[196.55,4.6368],[196.62,194.0],[196.71,5.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500249070,[[196.24,5.095],[196.23,0.03222131],[196.2,11.24358688],[196.19,1.5948],[196.11,100.84]],[[196.27,0.03730965],[196.28,8.06058688],[196.29,5.0937],[196.33,3.145],[196.34,1.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500302427,[[196.43,0.03695368],[196.39,12.60472788],[196.35,12.60472788],[196.34,1.491],[196.33,3.1007]],[[196.55,12.60472788],[196.59,4.676],[196.63,9.56387502],[196.64,23.43206641],[196.68,43.18472788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500345663,[[196.56,0.03238847],[196.5,8.06034898],[196.44,1.4929],[196.43,193.0916],[196.41,38.99557519]],[[196.59,8.06034898],[196.69,4.47939328],[196.72,3.1285],[196.73,114.97761559],[196.74,350.8666124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500354468,[[196.55,0.03749007],[196.47,8.06034898],[196.44,1.4929],[196.43,3.0916],[194.92,50.04155424]],[[196.56,13.14704898],[196.62,4.47939328],[196.63,1.587],[196.65,3.0701],[196.67,18.34674815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500395900,[[196.5,0.03502249],[196.46,8.06034898],[196.44,1.4929],[196.43,3.0916]],[[196.52,8.06034898],[196.53,0.03778162],[196.63,4.47939328],[196.64,3.0282],[196.65,1.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500412616,[[196.5,0.03502249],[196.47,5.089],[196.44,8.06034898],[196.38,4.675],[196.35,27.95510369]],[[196.52,8.06034898],[196.53,0.03778162],[196.57,3.1278],[196.58,1.5131],[197.82,40.56442776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500453149,[[196.47,5.089],[196.46,8.09335824],[196.43,3.0094],[196.42,1.4887],[194.97,50.042283]],[[196.49,0.03212729],[196.51,5.0881],[196.53,8.06034898],[196.58,1.4844],[196.59,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500520492,[[196.64,0.03851448],[196.59,8.06034898],[196.55,1.5905],[196.54,3.0058],[195.02,90.07552639]],[[196.68,8.06034898],[196.78,4.6702],[196.8,4.47939328],[196.81,18.34674815],[196.82,312.61188604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500540504,[[196.62,5.0851],[196.61,0.03726485],[196.59,8.06034898],[196.53,1.5436],[196.52,3.1021]],[[196.66,8.06034898],[196.7,1.5281],[196.74,4.47939328],[196.76,3.1353],[197.95,91.26996246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500568832,[[196.52,5.0877],[196.5,14.15642945],[196.49,31.22190369],[196.46,273.86531107],[196.35,222.25020714]],[[196.58,5.0863],[196.63,12.58692945],[196.65,2.51984372],[196.66,12.58692945],[196.69,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500633269,[[196.43,5.0901],[196.41,0.03818635],[196.39,12.60484289],[196.37,1.5948],[196.36,3.1913]],[[196.44,0.03351445],[196.48,5.0888],[196.52,12.60484289],[196.53,1.4783],[196.57,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500662599,[[196.45,5.0896],[196.44,0.03693109],[196.39,12.59992866],[196.38,3.0603],[196.37,1.6176]],[[196.47,0.03417316],[196.5,5.0883],[196.53,12.59992866],[196.55,1.5999],[196.57,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500689121,[[196.46,5.0893],[196.45,11.14347053],[196.44,0.03693109],[196.37,1.6176],[196.36,7.02849628]],[[196.47,0.03417316],[196.56,8.06107053],[196.58,4.47939328],[196.59,3.0995],[196.6,86.31468681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500717453,[[196.41,5.0906],[196.4,8.06107053],[196.39,0.03314667],[196.33,3.1481],[196.31,1.6355]],[[196.42,0.03314396],[196.49,13.14977053],[196.52,3.067],[196.53,1.533],[196.59,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500751969,[[196.49,0.03221574],[196.48,5.0885],[196.47,8.06107053],[196.41,1.6356],[196.4,3.1067]],[[196.53,0.03911911],[196.55,8.06107053],[196.56,5.0867],[196.58,3.0388],[196.6,4.47939328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500776787,[[196.61,0.03211954],[196.59,8.06107053],[196.58,4.7172],[196.43,323.25849628],[196.42,21.08548884]],[[196.67,8.06107053],[196.72,1.5667],[196.73,25.88994143],[196.76,84.78418681],[196.8,519.66161396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500811722,[[196.65,0.03597928],[196.63,8.06107053],[196.52,52.56287238],[196.51,190.0],[196.49,28.11398512]],[[196.69,8.06107053],[196.74,1.5566],[196.76,1.5528],[196.77,5.95789328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500855142,[[196.68,0.00129761],[196.66,5.084],[196.64,8.06107053],[196.61,1.5926],[196.56,1.4947]],[[196.71,13.17674883],[196.77,4.48741521],[196.79,103.17121476],[197.96,71.46604009],[197.99,40.58312715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500862846,[[196.67,0.00569051],[196.64,5.0846],[196.62,8.06107053],[196.61,1.5926],[196.6,1.6156]],[[196.68,4.48741521],[196.69,8.06107053],[196.7,5.0833],[196.71,9.59330499],[196.79,8.82650126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500905088,[[196.67,0.03414175],[196.66,5.0841],[196.65,8.06107053],[196.59,3.0219],[196.58,1.4812]],[[196.71,5.11590405],[196.73,8.06107053],[196.76,4.48741521],[196.8,103.17121476],[196.81,141.306978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500952635,[[196.75,0.03764029],[196.73,13.14317053],[196.68,4.6866],[196.63,28.11398512],[196.62,110.02385556]],[[196.79,13.17460397],[196.84,1.4831],[196.85,4.48741521],[196.88,3.114],[196.89,18.38702795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739500965241,[[196.65,8.06107053],[196.62,58.5280853],[196.56,10.1732],[196.55,357.87917361],[195.19,40.33689986]],[[196.72,8.06107053],[196.76,0.89893879],[196.78,6.00531521],[196.82,3.0175],[196.84,8.82650126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501017687,[[196.65,0.03562191],[196.62,5.0851],[196.6,8.06107053],[196.57,4.8095],[196.5,197.02849628]],[[196.68,13.14467053],[196.69,0.03864906],[196.76,1.5436],[196.79,4.48741521],[196.8,103.17121476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501064936,[[196.74,5.0821],[196.72,0.03470149],[196.7,8.06107053],[196.66,4.5546],[196.6,262.01050734]],[[196.75,0.03240914],[196.78,8.06107053],[196.79,5.0808],[196.82,4.48741521],[196.84,1.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501083548,[[196.72,0.03470149],[196.68,8.06107053],[196.66,4.5546],[196.63,28.11398512],[196.56,51.70071886]],[[196.75,0.03240914],[196.76,8.06107053],[196.79,4.48741521],[196.84,19.94092795],[196.85,1.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501131776,[[196.72,0.03836759],[196.69,8.06107053],[196.65,4.6778],[196.57,7.02849628],[196.56,39.27546883]],[[196.74,13.14317053],[196.75,0.03655469],[196.79,1.5709],[196.82,1.5548],[197.52,45.50916384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501162493,[[196.72,0.03836759],[196.71,5.0828],[196.69,8.06107053],[196.65,4.6778],[196.61,28.11398512]],[[196.75,5.11845469],[196.76,8.06107053],[196.79,1.5709],[196.8,4.48741521],[196.82,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501190428,[[196.67,0.03653895],[196.63,8.06107053],[196.56,4.7271],[196.49,100.65384106],[196.46,84.34195539]],[[196.69,5.0834],[196.7,8.09742286],[196.76,1.5658],[196.77,1.5569],[196.78,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501264387,[[196.74,0.03656781],[196.73,8.06107053],[196.64,1.482],[196.63,3.1385],[196.57,200.1725]],[[196.86,27.53544316],[196.92,227.240467],[197.0,287.613956],[197.12,21.68807275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501290909,[[196.67,8.09731671],[196.64,1.482],[196.58,190.0],[195.12,50.42112483],[193.88,75.63168725]],[[196.71,0.03427417],[196.73,5.0824],[196.74,8.06107053],[196.79,1.567],[196.84,4.48741521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501315939,[[196.59,0.03772214],[196.57,8.06107053],[196.52,1.5608],[196.5,100.72],[196.43,61.88099335]],[[196.63,0.03708471],[196.65,8.06107053],[196.69,1.622],[196.7,3.104],[196.78,84.78418681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501360659,[[196.59,5.0859],[196.57,8.06107053],[196.56,0.03384684],[196.52,4.7633],[196.47,28.11398512]],[[196.6,0.03557528],[196.64,8.06107053],[196.66,5.0842],[196.69,4.48741521],[196.72,3.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501395284,[[196.39,0.03574821],[196.37,5.0916],[196.35,11.18507053],[196.34,1.5259],[196.27,290.76]],[[196.41,8.06107053],[196.42,0.03433588],[196.43,5.0901],[196.56,209.28],[196.57,27.42524316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501419208,[[196.32,8.29401234],[196.29,8.06107053],[196.22,1.5468],[196.2,190.0],[196.19,61.94425588]],[[196.35,8.09525886],[196.37,5.0917],[196.48,4.48741521],[196.49,15.28],[196.5,4.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501463345,[[196.13,0.03411911],[196.12,5.0981],[196.07,8.06107053],[196.06,3.0708],[196.05,1.5596]],[[196.14,8.06107053],[196.16,0.03845598],[196.17,5.0969],[196.25,4.6058],[196.3,213.76741521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501507083,[[196.15,0.03314501],[196.07,8.06107053],[196.06,1.5248],[196.04,3.1577],[194.55,50.42112483]],[[196.17,8.06107053],[196.19,0.03574128],[196.2,4.5658],[196.21,4.48741521],[196.25,18.38702795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501540209,[[196.07,5.13161537],[196.05,18.21006681],[196.03,57.75907026],[196.02,84.34195539],[196.0,340.5699256]],[[196.1,0.03740711],[196.12,8.06107053],[196.13,5.0979],[196.19,3.1374],[196.2,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501555822,[[196.07,0.03221537],[196.05,5.0999],[196.01,8.06107053],[196.0,14.6813],[195.94,100.98]],[[196.08,8.06107053],[196.1,0.03740711],[196.11,5.0984],[196.19,3.1374],[196.2,1.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501607859,[[196.15,13.15837053],[196.13,0.03702177],[196.09,1.6275],[196.08,3.0576],[196.03,7.02849628]],[[196.16,0.03845287],[196.21,5.0958],[196.22,8.06107053],[196.25,1.6405],[196.26,3.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501620468,[[196.13,0.03702177],[196.07,8.06107053],[196.03,32.76628512],[196.02,56.22797026]],[[196.14,13.15867053],[196.16,0.03845287],[196.24,4.48741521],[196.25,20.02752795],[196.26,3.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501678111,[[196.04,0.03321582],[196.01,9.65197053],[196.0,10.0]],[[196.07,0.03526669],[196.08,8.06107053],[196.13,1.5487],[196.14,1.5094],[196.18,4.38338901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501724551,[[195.97,5.102],[195.95,8.09452485],[195.91,1.5346],[195.9,3.0895],[195.8,195.61485539]],[[195.98,0.03627774],[196.02,8.06107053],[196.05,5.1],[196.07,1.6052],[196.1,3.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501740857,[[195.95,0.03345432],[195.94,5.1027],[195.91,9.59567053],[195.9,3.0895],[195.86,7.02849628]],[[195.98,0.03627774],[195.99,5.1015],[196.0,8.06107053],[196.05,4.38338901],[196.07,1.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501776295,[[195.98,5.1017],[195.97,8.06107053],[195.96,0.03445991],[195.88,3.1179],[195.81,53.25415064]],[[196.0,0.03710929],[196.03,8.06107053],[196.05,5.0999],[196.06,22.73564143],[196.08,67.1092242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501856559,[[196.03,8.06107053],[196.02,1.4997],[195.97,3.2077],[195.96,190.0],[195.92,83.28320602]],[[196.1,8.06107053],[196.16,3.1534],[196.17,1.4929],[196.26,216.73204764],[196.28,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501898188,[[196.04,0.03229731],[195.99,9.54097053],[195.98,3.0472],[195.91,38.32068512],[195.9,246.22797026]],[[196.07,8.06107053],[196.08,0.03791118],[196.15,1.5805],[196.16,3.0926],[196.18,4.38458031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501933614,[[195.94,0.03356946],[195.87,11.20297053],[195.86,1.4817],[195.73,140.5699256]],[[195.95,13.16357053],[195.97,0.03752131],[196.07,35.2653],[196.1,250.78745943],[196.11,84.78418681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739501971430,[[195.82,4.6347],[195.77,8.06107053],[195.75,66.06714633],[195.68,10.2188],[195.66,116.41]],[[195.84,8.06107053],[195.96,4.38458031],[195.99,30.62],[196.0,13.42607591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502003673,[[195.81,0.03455484],[195.77,8.06107053],[195.76,1.5223],[195.75,1.5503],[191.28,101.53400687]],[[195.84,8.09815459],[195.96,1.641],[195.97,1.5276],[195.99,30.62],[196.01,56.78745943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502038990,[[195.87,0.03624854],[195.82,17.25071767],[195.8,190.0],[194.33,40.61360274],[193.1,137.07090927]],[[195.9,0.03491702],[195.95,12.65721767],[196.02,12.65721767],[196.06,3.0622],[196.07,1.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502086429,[[195.85,0.03477099],[195.82,1.5452],[195.81,3.0971],[195.8,8.11430105],[195.74,7.02849628]],[[195.86,8.11430105],[195.89,0.03383523],[195.99,9.54059142],[196.03,30.62],[196.04,4.38458031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502137283,[[195.94,0.03809365],[195.88,5.1042],[195.85,8.11430105],[195.83,4.6538],[195.78,190.0]],[[195.95,5.1025],[195.96,8.11430105],[195.97,0.02270583],[196.04,4.37092772],[196.06,59.99935943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502149800,[[195.84,5.14142994],[195.83,12.76810105],[195.73,200.2166],[195.72,46.04851338],[195.71,157.32797026]],[[195.88,5.13669847],[195.89,8.11430105],[195.99,7.50172772],[196.0,1.5275],[196.03,8.79400858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502218850,[[196.01,0.03226292],[196.0,8.11430105],[195.94,4.6526],[195.87,212.35849628],[195.85,157.26797026]],[[196.07,13.21390105],[196.13,1.6114],[196.14,1.6428],[196.15,5.96862772],[197.37,40.42843484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502270205,[[195.92,13.21760105],[195.9,1.5413],[195.89,0.03882167],[195.86,1.601],[195.84,1.5063]],[[195.93,0.03418765],[195.98,8.11430105],[195.99,5.1015],[196.06,1.5165],[196.07,3.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502287314,[[196.04,5.13256233],[196.0,8.11430105],[195.98,3.1851],[195.97,1.637],[195.53,336.84]],[[196.08,8.11430105],[196.11,1.6169],[196.13,3.2747],[196.16,194.0],[196.17,22.70552772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502331349,[[196.01,8.11430105],[195.98,3.1851],[195.97,1.637],[195.88,99.87698983],[195.86,15.33]],[[196.06,5.0998],[196.1,8.11430105],[196.11,0.03314679],[196.15,4.37092772],[196.16,4.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502383194,[[195.98,5.1016],[195.96,0.03391464],[195.95,8.11430105],[195.89,1.6402],[195.88,8.62700176]],[[196.0,0.03278799],[196.01,8.11430105],[196.03,5.1005],[196.1,4.6252],[196.12,4.37092772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502396405,[[195.97,5.1018],[195.96,1.63301464],[195.95,8.11430105],[195.89,1.6402],[195.88,28.43640705]],[[196.0,0.03278799],[196.01,8.11430105],[196.03,5.1005],[196.08,4.37092772],[196.1,4.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502434331,[[196.14,5.13155692],[196.1,8.11430105],[196.08,1.6386],[196.07,3.0998],[195.97,215.5236]],[[196.17,8.11430105],[196.27,67.06351319],[196.28,107.50246785],[196.46,194.0],[197.49,20.56052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502462448,[[196.13,0.03243722],[196.1,5.0986],[196.08,8.11430105],[196.07,3.0998],[195.99,1.5558]],[[196.14,5.0976],[196.17,8.11430105],[196.22,56.7109869],[196.24,89.15511453],[196.25,159.65433132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502494667,[[196.14,13.21190105],[196.11,0.03516672],[196.08,1.4943],[196.07,3.0998],[196.02,10.2013]],[[196.15,0.0324264],[196.2,8.11430105],[196.21,5.0958],[196.24,4.37092772],[196.26,56.7109869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502565511,[[196.04,0.03614669],[196.0,8.11430105],[195.99,3.1161],[195.92,1.5081],[195.8,15.3191]],[[196.07,8.14829524],[196.08,5.0994],[196.12,5.90632772],[196.13,3.0625],[196.16,18.34735332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502597230,[[195.95,5.13933269],[195.94,8.11430105],[195.88,1.5859],[195.87,3.0975],[195.75,296.4598513]],[[195.98,0.03317119],[196.0,13.21560105],[196.05,1.6341],[196.06,1.5037],[196.09,4.37092772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502630251,[[196.12,0.03456455],[196.09,5.0988],[196.05,8.11430105],[195.98,3.1028],[195.97,1.6148]],[[196.14,8.11430105],[196.15,1.6119],[196.16,0.03140229],[196.22,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502665097,[[196.12,0.00191926],[196.07,8.11430105],[196.05,5.0999],[195.98,193.1028],[195.97,102.5948]],[[196.14,13.21190105],[196.16,4.40233001],[196.17,1.485],[196.2,9.54059142],[196.21,8.8067619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502709546,[[196.17,5.0968],[196.12,8.11430105],[196.07,3.1078],[196.02,1.4851],[195.98,200.2033]],[[196.18,8.11430105],[196.21,63.2899869],[196.23,109.01356785],[196.25,178.2358225],[196.27,211.960467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502737163,[[196.08,8.11430105],[195.97,4.6006],[195.92,190.0],[195.82,10.2118],[195.81,32.0]],[[196.12,56.7109869],[196.13,95.1367131],[196.15,149.42127905],[196.16,204.44910354],[196.17,3.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502785090,[[196.18,0.03616301],[196.14,13.18129935],[196.12,28.43640705],[196.1,56.87281411],[196.05,175.712407]],[[196.19,5.0963],[196.21,8.1184456],[196.23,4.6038],[196.28,4.37304219],[196.31,19.70567363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502834631,[[196.16,5.0971],[196.14,8.11984936],[196.12,28.43640705],[196.11,56.87281411],[196.09,84.34195539]],[[196.17,0.0379509],[196.21,13.17979935],[196.23,4.6038],[196.26,4.37304219],[196.3,8.78694116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502866549,[[196.14,0.03605001],[196.13,5.0978],[196.12,8.08379935],[196.09,28.43640705],[196.08,56.87281411]],[[196.17,8.12175025],[196.18,5.0966],[196.23,4.6038],[196.24,4.37304219],[196.28,8.78694116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502880752,[[196.16,13.18089935],[196.14,0.03605001],[196.12,7.10910176],[196.11,21.32730529],[196.1,56.87281411]],[[196.17,0.0379509],[196.22,5.0957],[196.23,12.68759935],[196.27,4.37304219],[196.31,18.30621479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502915289,[[196.14,0.03605001],[196.13,5.0979],[196.1,8.08379935],[196.06,28.43640705],[196.05,76.27592905]],[[196.17,8.12175025],[196.18,5.0966],[196.23,8.97684219],[196.28,8.78694116],[200.46,227.61870891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502926498,[[196.15,5.0973],[196.14,0.03605001],[196.12,8.08379935],[196.07,47.83952199],[196.06,56.87281411]],[[196.17,0.0379509],[196.19,13.18009935],[196.23,4.6038],[196.25,4.37304219],[196.3,212.30621479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739502976437,[[196.04,5.1002],[196.03,8.08379935],[196.02,0.03500323],[195.93,0.1085],[195.92,100.98]],[[196.05,0.0343291],[196.09,8.08379935],[196.15,3.0977],[196.19,1.5795],[196.2,9.51927363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503031781,[[196.1,5.0984],[196.09,8.08379935],[196.07,0.03836854],[196.03,47.78919697],[196.02,56.87281411]],[[196.11,0.03595632],[196.14,8.08379935],[196.16,5.0973],[196.17,3.1019],[196.18,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503050490,[[196.1,5.0986],[196.09,8.08379935],[196.07,0.03836854],[196.0,7.10910176],[195.99,55.97093589]],[[196.11,0.03595632],[196.14,8.08379935],[196.16,6.6785],[196.17,1.4986],[196.27,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503093132,[[196.07,0.03836854],[196.04,5.1002],[196.03,8.08379935],[195.98,8.73480176],[195.97,212.86180529]],[[196.08,5.0992],[196.1,9.58329935],[196.11,0.03595632],[196.16,4.37304219],[200.35,51.40131461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503138390,[[196.02,0.03869431],[196.0,5.1012],[195.98,8.08379935],[195.94,1.5927],[195.93,7.10910176]],[[196.05,5.13851768],[196.06,8.08379935],[196.14,1.5357],[196.16,2.9889],[196.17,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503139593,[[196.02,0.03869431],[196.0,5.1012],[195.98,8.08379935],[195.94,1.5927],[195.92,30.02290705]],[[196.05,5.13851768],[196.06,8.08379935],[196.14,1.5357],[196.16,2.9889],[196.18,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503204937,[[195.98,5.1018],[195.97,8.08379935],[195.95,0.03699616],[195.92,1.5401],[195.91,47.8389084]],[[195.99,0.03585519],[196.04,9.58779935],[196.07,4.37304219],[196.12,194.0],[196.13,8.78694116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503237163,[[195.89,7.10910176],[195.88,21.32730529],[195.87,94.0640703],[195.75,106.390338],[195.65,79.08465801]],[[195.96,8.08379935],[195.98,1.5196],[195.99,0.03585519],[196.02,4.37304219],[196.03,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503266385,[[195.88,0.03599112],[195.85,8.08379935],[195.83,7.10910176],[195.82,21.32730529],[193.94,1.85657654]],[[195.91,0.03481482],[195.92,8.08379935],[195.97,1.4843],[196.02,1.5805],[196.04,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503299233,[[195.84,5.1389246],[195.76,7.10910176],[195.75,21.32730529],[195.74,77.78329503]],[[195.87,0.03644701],[195.89,5.1043],[195.9,3.1358],[195.94,1.597],[195.98,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503335758,[[195.81,5.1062],[195.8,0.03430399],[195.76,28.43640705],[195.75,56.87281411],[195.74,29.10745684]],[[195.83,0.03815795],[195.86,5.1051],[195.9,3.1358],[195.94,4.37304219],[195.95,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503387100,[[195.83,0.03636329],[195.82,5.1057],[195.76,28.43640705],[195.75,56.87281411],[195.73,132.9055274]],[[195.86,5.14387157],[195.87,1.5577],[195.93,4.37304219],[195.95,1.571],[195.97,9.51927363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503389802,[[195.83,0.03636329],[195.81,5.1062],[195.76,7.10910176],[195.75,21.32730529],[195.74,76.29824291]],[[195.85,5.1053],[195.86,0.03887157],[195.87,1.5577],[195.93,4.37304219],[195.95,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503456547,[[195.81,0.0322795],[195.79,5.1067],[195.71,1.5735],[195.69,30.36980705],[195.68,19.4254288]],[[195.83,5.1057],[195.84,3.203],[195.85,0.03322861],[195.91,4.37304219],[195.94,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503496080,[[195.81,0.0322795],[195.78,5.1069],[195.75,7.10910176],[195.72,85.94455539],[195.71,29.60974321]],[[195.82,5.1059],[195.85,0.03322861],[195.87,1.616],[195.88,3.12],[195.95,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503513186,[[195.78,5.107],[195.77,0.0377489],[195.69,1.4828],[195.68,101.1],[195.67,32.06058848]],[[195.8,0.03865188],[195.83,5.1057],[195.87,1.616],[195.88,3.12],[197.14,40.41636637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503586937,[[195.87,7.49514099],[195.86,28.33939454],[195.85,0.03549146],[195.84,56.87281411],[195.83,84.34195539]],[[195.88,4.655e-05],[195.93,5.1032],[195.96,3.1884],[195.97,1.4993],[196.03,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503598363,[[195.87,5.1046],[195.85,0.03549146],[195.83,7.08484863],[195.82,21.25454591],[195.81,86.01456575]],[[195.88,4.655e-05],[195.9,3.1551],[195.91,1.5299],[195.93,5.1033],[196.0,4.37304219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503643191,[[195.87,10.74796233],[195.85,0.03549146],[195.81,47.82499568],[195.8,56.87281411],[195.79,30.70805164]],[[195.88,4.655e-05],[195.95,11.22326233],[195.96,1.6042],[196.02,4.36055347],[196.05,9.5116224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503687728,[[195.87,13.21406233],[195.85,0.03549146],[195.84,7.10210789],[195.83,21.30632368],[195.82,86.01402811]],[[195.88,4.655e-05],[195.95,3.1138],[195.96,1.6042],[195.97,13.21146233],[196.03,4.36055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503700329,[[195.87,13.21406233],[195.86,7.10210789],[195.85,21.34181514],[195.84,56.87281411],[195.83,84.34195539]],[[195.88,4.655e-05],[195.94,5.1029],[195.95,11.22326233],[195.96,1.6042],[196.02,4.36055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503740357,[[195.95,13.21196233],[195.93,0.03355827],[195.88,7.10210789],[195.87,21.30632368],[195.86,58.40541411]],[[195.96,0.03839229],[196.0,3.2079],[196.03,13.21006233],[196.05,1.6345],[196.13,4.36055347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503816329,[[196.07,5.0994],[196.06,8.09354638],[196.04,0.03838026],[196.02,1.5057],[196.01,1.4819]],[[196.08,0.03745397],[196.14,8.09354638],[196.15,4.36055347],[196.16,6.6929],[196.2,18.28928064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503855467,[[195.98,0.03276918],[195.93,13.19242953],[195.91,1.6336],[195.89,1.4923],[195.87,21.30632368]],[[195.99,5.1015],[196.0,8.08942953],[196.01,0.0365168],[196.02,3.1691],[196.03,1.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503888298,[[196.09,8.08942953],[196.07,1.6275],[196.06,0.03362248],[196.02,1.6182],[196.01,1.5042]],[[196.1,0.03709732],[196.18,8.08942953],[196.22,3.1093],[196.24,1.6028],[196.25,84.83663787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503921115,[[196.17,5.0968],[196.15,8.12503376],[196.07,1.5793],[196.04,1.6043],[196.03,29.93723157]],[[196.18,4.36384641],[196.19,0.0374824],[196.22,17.60105193],[196.23,2.9729],[196.28,8.77495914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503943932,[[196.23,0.00743971],[196.2,8.08942953],[196.18,5.0965],[196.15,1.5198],[196.14,1.5865]],[[196.24,5.095],[196.25,8.08942953],[196.26,0.03868706],[196.29,3.19],[196.31,4.38364222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739503968661,[[196.13,0.03674289],[196.1,8.08942953],[196.05,1.5147],[196.03,3.0664],[196.02,100.92]],[[196.16,5.13181478],[196.17,8.08942953],[196.19,1.482],[196.2,1.4975],[196.24,4.07030556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504018303,[[196.13,0.03674289],[196.12,5.098],[196.1,8.08942953],[196.04,7.10210789],[196.03,41.86229229]],[[196.16,5.13171478],[196.17,8.08942953],[196.28,16.94063919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504105672,[[196.02,13.19012953],[195.97,8.57358062],[195.96,67.35236019],[195.95,56.74784496]],[[196.06,5.0999],[196.07,8.08942953],[196.09,3.0554],[196.14,1.4972],[196.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504167926,[[196.14,0.03695302],[196.11,8.08942953],[196.1,8.64288062],[196.09,21.28044186],[194.65,101.70432645]],[[196.18,0.03291233],[196.19,8.08942953],[196.24,1.6248],[196.25,3.1529],[196.31,10.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504202657,[[196.17,13.18622953],[196.14,0.03695302],[196.1,4.7626],[196.08,190.0],[196.07,28.37392248]],[[196.18,0.03291233],[196.25,14.74262953],[196.28,1.599],[196.31,1.5368],[196.32,8.98252598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504271612,[[196.38,8.12800327],[196.37,5.0916],[196.35,50.0],[196.29,1.6162],[196.28,30.46695495]],[[196.41,5.12455859],[196.44,8.08942953],[196.52,4.6624],[196.56,209.3],[196.59,21.06463136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504298141,[[196.44,0.03857323],[196.37,5.0914],[196.36,8.08942953],[196.3,7.09348062],[196.29,22.89664186]],[[196.45,5.98993202],[196.46,8.12222423],[196.51,4.07938454],[196.53,4.684],[196.55,16.98524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504350783,[[196.38,0.03640504],[196.31,3.2474],[196.3,13.18262953],[196.29,1.6162],[196.25,7.09348062]],[[196.39,14.08127152],[196.41,0.03817446],[196.47,4.6209],[196.48,4.07938454],[196.49,32.28524682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504405328,[[196.26,8.08942953],[196.25,0.03609757],[196.22,1.5856],[196.2,1.4786],[196.18,1.6371]],[[196.29,0.03228008],[196.32,8.08942953],[196.35,3.127],[196.4,1.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504417236,[[196.33,5.0927],[196.32,8.08942953],[196.31,0.03359754],[196.26,3.1675],[196.24,28.37392248]],[[196.34,0.03620377],[196.38,5.0915],[196.4,8.08942953],[196.43,3.1434],[196.47,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504469684,[[196.38,0.03525886],[196.37,8.08942953],[196.28,7.09348062],[196.27,24.35904186],[196.26,56.74784496]],[[196.41,0.03257236],[196.42,5.0903],[196.43,8.08942953],[196.49,4.643],[196.54,31.23953136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504505819,[[196.48,0.03637068],[196.41,8.08942953],[196.4,5.0906],[196.39,3.1555],[196.38,1.5611]],[[196.49,14.07815866],[196.51,0.03478531],[196.55,3.0845],[196.6,1.6267],[196.63,219.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504553368,[[196.46,5.12248814],[196.43,8.08942953],[196.4,1.5834],[196.38,34.96445924],[196.35,76.05712812]],[[196.49,0.03753616],[196.5,13.17772953],[196.61,4.07938454],[196.63,14.7687],[196.97,29.85158192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504608416,[[196.46,0.03328814],[196.39,8.08942953],[196.38,8.2153],[196.34,7.09348062],[196.33,42.14441174]],[[196.47,5.98930793],[196.48,8.08942953],[196.49,0.03753616],[196.57,8.67078454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504672262,[[196.35,0.03372151],[196.33,8.08942953],[196.32,1.4926],[196.29,7.09348062],[196.28,24.42784186]],[[196.39,0.03415946],[196.4,5.0909],[196.41,8.08942953],[196.48,8.70888454],[196.52,8.98252598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504717892,[[196.53,5.0875],[196.52,8.08942953],[196.5,0.03730585],[196.49,28.37392248],[196.48,56.74784496]],[[196.54,0.03534972],[196.6,5.0859],[196.62,12.73942953],[196.73,4.07651099],[196.75,16.92097814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504749215,[[196.6,13.17502953],[196.58,0.03753003],[196.5,197.09348062],[196.49,51.76356288],[196.33,54.6460783]],[[196.62,0.03261975],[196.65,5.0845],[196.68,8.08942953],[196.69,4.6572],[196.77,14.25489515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504794147,[[196.56,5.0867],[196.55,8.08942953],[196.54,0.03222371],[196.51,47.46894964],[196.5,56.74784496]],[[196.58,0.0386885],[196.61,3.0629],[196.62,5.0854],[196.63,8.08942953],[196.65,1.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504844402,[[196.7,8.08942953],[196.59,33.61100747],[196.57,1.4859],[196.47,82.84910556],[196.08,118.96105628]],[[196.76,8.08942953],[196.77,0.89903067],[196.8,4.727],[196.87,194.0],[196.88,20.82102587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504874320,[[196.74,13.17152953],[196.71,0.03357252],[196.64,4.6933],[196.63,49.04555294],[196.61,6.98869351]],[[196.75,0.03434103],[196.79,5.0808],[196.81,8.08942953],[196.85,3.2056],[196.9,8.73177507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504909355,[[196.86,8.08942953],[196.85,0.0335923],[196.71,32.56297404],[196.7,55.90954808],[196.69,205.27]],[[196.88,0.03329279],[196.89,5.0782],[196.92,8.08942953],[196.96,4.7379],[197.05,12.82165636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504935673,[[196.88,8.1225277],[196.86,5.0789],[196.79,3.1347],[196.72,15.27],[195.36,528.23209213]],[[196.92,5.11063932],[196.95,8.08942953],[197.0,159.82062353],[197.05,194.0],[197.24,13.51349378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739504980213,[[197.15,8.08942953],[197.1,5.0727],[197.05,0.03791661],[197.0,2.4516],[196.99,0.8573]],[[197.18,0.89731821],[197.22,8.08942953],[197.33,3.0395],[197.34,8.66495068],[197.36,146.07076821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505038643,[[197.17,13.16042953],[197.15,0.03304942],[197.1,0.9675],[197.09,6.98869351],[197.08,20.96608053]],[[197.18,0.02207588],[197.22,8.08942953],[197.26,3.1278],[197.28,1.5856],[197.36,19.34180104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505088973,[[197.36,0.03898547],[197.32,8.08942953],[197.31,5.0673],[197.29,100.32],[197.28,0.19726]],[[197.39,8.08942953],[197.4,0.03688449],[197.45,1.5514],[197.46,1.5854],[198.54,15.74851156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505105291,[[197.28,0.19726],[197.24,5.0692],[197.21,66.16161269],[197.18,47.90625472],[197.17,245.90954808]],[[197.3,5.0677],[197.33,12.4824876],[197.34,0.03676071],[197.36,3.1413],[197.37,1.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505165533,[[197.24,5.31670452],[197.23,7.99119719],[197.17,47.8221012],[197.16,0.1837],[197.15,85.67965553]],[[197.28,5.10444117],[197.3,7.99119719],[197.31,2.9975],[197.44,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505179341,[[197.24,0.03497452],[197.21,7.99119719],[197.2,27.95477404],[197.19,55.90954808]],[[197.28,8.02743836],[197.3,1.6031],[197.31,2.9975],[197.42,19.29233717],[197.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505236080,[[197.27,5.0684],[197.26,0.24847945],[197.25,7.99119719],[197.19,100.36],[197.18,6.98869351]],[[197.3,8.02470047],[197.32,5.0671],[197.33,1.5766],[197.37,1.4882],[197.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505274405,[[197.27,7.99119719],[197.26,0.03272945],[197.23,27.95477404],[197.22,55.90954808],[197.2,85.12176744]],[[197.3,0.03350328],[197.32,7.99119719],[197.33,1.5766],[197.36,1.5904],[197.48,4.09223699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505308936,[[197.26,7.02142296],[197.25,34.02617772],[197.24,55.90954808],[197.1,37.29405053],[196.2,27.93259883]],[[197.3,5.10110328],[197.32,7.99119719],[197.33,3.1332],[197.35,1.6174],[197.45,4.09223699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505350676,[[197.42,7.99119719],[197.4,5.0651],[197.32,1.5815],[197.29,0.1497],[197.27,190.0]],[[197.46,5.0635],[197.47,1.5842499],[197.48,11.11939719],[197.63,4.09223699],[197.64,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505377806,[[197.28,0.22197],[197.26,7.99119719],[197.18,40.82312527],[197.17,56.09204808],[197.15,116.50013433]],[[197.33,0.88940867],[197.34,7.99119719],[197.35,1.6065],[197.52,15.22],[197.53,186.5163481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505459173,[[197.23,0.03834197],[197.22,13.06711256],[197.16,6.91814493],[197.13,83.0177392],[195.72,49.82887058]],[[197.27,0.03537939],[197.28,7.99741256],[197.3,1.5252],[197.31,1.5689],[197.48,4.07871479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505497811,[[197.19,13.1041412],[197.15,1.5279],[197.14,7.02694493],[197.11,83.7994392],[195.2,1.85517425]],[[197.23,0.03898146],[197.25,13.06641256],[197.3,1.5252],[197.31,1.5689],[197.37,4.07871479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505532929,[[197.14,0.03866543],[197.12,5.0723],[197.11,7.99741256],[197.07,6.97621437],[197.06,20.92864312]],[[197.17,0.03639943],[197.18,7.99741256],[197.19,1.6097],[197.3,195.5252],[197.34,4.07871479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505570361,[[197.1,5.0728],[197.09,7.99741256],[197.06,27.90485749],[197.05,57.34321501],[197.03,121.56248648]],[[197.14,5.0718],[197.16,7.99741256],[197.17,0.03552273],[197.18,3.06],[197.19,1.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505602087,[[197.11,13.06991256],[197.03,0.1524],[197.02,6.97621437],[197.01,40.14917305],[197.0,57.29461501]],[[197.16,7.99741256],[197.22,3.08],[197.23,1.6218],[197.27,4.09899857],[197.3,8.71779224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505635607,[[197.09,13.07041256],[197.03,0.1524],[197.01,7.72931437],[197.0,22.41354312],[196.98,111.80080914]],[[197.12,0.03784561],[197.14,5.0718],[197.15,7.99741256],[197.18,3.1285],[197.19,1.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505691747,[[196.99,7.99741256],[196.94,1.6055],[196.92,6.97621437],[196.91,121.38864312]],[[197.02,0.0332721],[197.05,7.99741256],[197.1,4.7405],[197.19,194.0],[197.22,12.81679081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505702256,[[196.99,13.07301256],[196.94,1.6055],[196.93,6.97621437],[196.92,20.92864312],[195.48,50.08358288]],[[197.02,0.0332721],[197.03,5.0746],[197.05,7.99741256],[197.1,4.7405],[197.19,198.08796884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505768717,[[196.97,0.03888771],[196.94,7.99741256],[196.89,47.10566013],[196.86,275.4972392],[196.85,178.96387288]],[[197.0,1.52420366],[197.01,7.99741256],[197.08,3.037],[197.14,194.0],[197.16,10.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505820265,[[197.14,7.99741256],[197.11,0.03768276],[197.04,100.46],[197.02,10.1497],[197.0,214.00911437]],[[197.29,7.99741256],[197.4,141.21922215],[197.41,282.613956],[197.42,173.80966466],[197.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505835779,[[197.35,8.03435244],[197.29,1.6341],[197.22,53.66948585],[197.19,0.2644],[197.18,222.36771437]],[[197.39,1.57151035],[197.41,7.99741256],[197.42,5.0648],[197.51,1.5732],[197.65,40.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505889623,[[197.24,0.03558523],[197.21,12.49345818],[197.19,1.6155],[197.12,0.7117],[197.1,12.49345818]],[[197.27,0.03386928],[197.29,0.8895923],[197.34,12.49345818],[197.36,194.0],[197.43,14.15974044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505955668,[[197.4,8.03358213],[197.39,6.5966],[197.35,1.5196],[197.26,27.77419541],[197.23,116.86681345]],[[197.43,0.03731329],[197.45,5.0639],[197.46,7.99609425],[197.56,0.1438],[197.57,88.51107686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739505976098,[[197.45,0.03547096],[197.43,7.99609425],[197.41,5.0648],[197.4,1.5918],[197.39,1.5312]],[[197.46,5.0636],[197.48,8.02837545],[197.56,0.1438],[197.57,4.03064044],[197.59,103.35475807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506032437,[[197.25,25.0],[197.24,0.03376917],[197.2,3.1166],[197.19,7.99609425],[197.17,5.071]],[[197.26,13.06479425],[197.27,0.03645778],[197.41,194.0],[197.42,25.3797],[197.44,84.58213642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506059858,[[197.09,0.03224869],[197.08,1.6272],[197.07,7.99609425],[197.02,1.4946],[196.99,6.9486906]],[[197.12,0.03851561],[197.14,5.0719],[197.15,7.99609425],[197.28,0.1048],[197.29,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506101981,[[196.97,0.0338581],[196.96,5.0764],[196.94,7.99609425],[196.89,4.6758],[196.85,297.4286906]],[[197.0,7.99609425],[197.01,0.03323297],[197.03,5.0747],[197.14,194.0],[197.16,0.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506181446,[[196.67,1.5301],[196.66,1.4983],[196.64,9.55008825],[196.62,6.9486906],[195.14,50.08358288]],[[196.7,8.04248825],[196.72,0.03455322],[196.73,5.0824],[196.89,209.23],[196.92,4.03064044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506218980,[[196.63,8.04248825],[196.62,1.6203],[196.6,29.33999541],[196.58,1.4944],[194.66,1.84883852]],[[196.7,13.15979051],[196.8,4.27934044],[196.81,0.0751],[196.83,194.0],[197.47,6.26988513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506257116,[[196.71,1.5588],[196.7,8.30068513],[196.69,8.04248825],[196.62,46.54721223],[195.18,50.08358288]],[[196.74,0.03524469],[196.75,8.04248825],[196.76,5.0816],[196.86,0.2489],[196.88,4.10604044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506287547,[[196.7,0.03738513],[196.69,5.0833],[196.67,8.04248825],[196.64,1.4823],[196.63,3.0949]],[[196.74,5.11764469],[196.75,8.04248825],[196.82,0.0765],[196.84,4.03064044],[196.86,84.72933642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506326276,[[196.7,0.03738513],[196.69,5.0833],[196.67,8.04248825],[196.64,1.4823],[196.63,3.0949]],[[196.74,0.03524469],[196.75,8.04248825],[196.8,4.03064044],[196.82,0.0765],[196.87,151.37712215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506365299,[[196.59,8.04248825],[196.58,5.0862],[196.53,4.6674],[196.51,128.45419541],[196.5,74.6211446]],[[196.61,0.03814478],[196.62,5.0852],[196.65,8.04248825],[196.78,15.23],[196.79,198.03064044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506412032,[[196.54,5.0872],[196.53,12.70988825],[196.49,27.77419541],[196.47,55.80971501]],[[196.57,0.03411604],[196.59,8.04248825],[196.68,0.286],[196.69,4.09610565],[196.7,0.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506477386,[[196.58,0.03431668],[196.52,11.23688825],[196.5,1.6062],[196.49,6.9486906],[196.48,20.82550481]],[[196.59,13.12848825],[196.62,0.03898285],[196.69,4.09610565],[196.72,0.3203],[196.73,210.84632109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506482887,[[196.58,0.03431668],[196.53,5.0873],[196.52,11.23688825],[196.5,1.6062],[196.49,6.9486906]],[[196.59,13.12848825],[196.62,0.03898285],[196.71,4.09610565],[196.72,0.3203],[196.73,210.84632109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506538832,[[196.57,0.03369579],[196.53,1.5783],[196.52,1.6197],[196.51,8.04248825],[196.47,1.5067]],[[196.58,13.12868825],[196.61,0.03668504],[196.7,4.09610565],[196.71,0.3214],[196.72,0.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506594784,[[196.59,0.03697425],[196.57,8.04248825],[196.54,3.1715],[196.53,1.5731],[196.45,53.09310181]],[[196.62,0.03831538],[196.63,8.04248825],[196.7,84.48043642],[196.71,4.09610565],[196.72,157.98704324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506609600,[[196.59,0.03697425],[196.55,1.4848],[196.53,8.04248825],[196.45,136.11084101],[196.43,190.0]],[[196.61,8.04248825],[196.64,0.03381285],[196.73,4.09610565],[196.74,194.0],[196.75,0.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506668839,[[196.59,0.03697425],[196.53,9.65088825],[196.52,1.5241],[196.49,1.5067],[196.47,7.05907184]],[[196.6,13.12818825],[196.64,0.03381285],[196.72,4.09610565],[196.73,84.48043642],[196.74,157.98704324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506736810,[[196.44,3.0531],[196.43,8.07837206],[196.39,1.5808],[196.32,28.23628736],[196.31,75.33275751]],[[196.47,0.03809677],[196.48,8.04248825],[196.61,194.0],[196.63,21.44132674],[196.65,151.38822215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506759922,[[196.51,8.04248825],[196.5,3.1748],[196.49,0.03890647],[196.45,1.5965],[194.97,50.44555956]],[[196.53,0.03518244],[196.56,8.04248825],[196.57,5.0865],[196.64,0.0814],[196.68,214.86392674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506809476,[[196.58,5.0862],[196.56,1.65302023],[196.55,8.04248825],[196.48,1.5573],[196.47,7.05907184]],[[196.59,0.03230526],[196.62,8.04248825],[196.63,5.085],[196.71,0.1472],[196.75,105.34436316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506845603,[[196.56,0.03722023],[196.55,13.12928825],[196.5,3.1736],[196.49,1.5752],[196.42,47.11759479]],[[196.6,13.12838825],[196.62,0.03563795],[196.67,0.86],[196.69,84.48043642],[196.7,20.86392674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506892942,[[196.5,0.0340644],[196.47,9.52658825],[196.37,7.05907184],[196.36,21.17721552],[194.5,1.91486045]],[[196.53,0.03829873],[196.55,8.04248825],[196.6,0.1094],[196.61,0.7089],[196.7,20.86392674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739506985311,[[196.42,0.03290121],[196.38,1.5769],[196.37,9.59628825]],[[196.45,5.12270289],[196.55,0.7505],[196.57,198.09610565],[196.6,84.48043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507035756,[[196.38,0.03839289],[196.34,6.6105],[196.31,8.04248825],[196.29,1.5029],[196.27,7.05907184]],[[196.39,8.04248825],[196.4,5.0909],[196.42,0.03548256],[196.51,4.09610565],[196.52,202.01409944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507067679,[[196.38,0.03839289],[196.35,5.0921],[196.32,1.5308],[196.31,8.04248825],[196.3,1.6342]],[[196.39,8.04248825],[196.4,5.0909],[196.42,0.03548256],[196.47,4.99960565],[198.83,10.86321659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507095809,[[196.31,0.03497223],[196.26,5.0945],[196.25,7.05907184],[196.24,24.24431552],[196.23,64.51506299]],[[196.32,8.04248825],[196.34,5.0925],[196.35,0.03250779],[196.41,4.88680565],[198.84,44.03067781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507134249,[[196.33,0.03253745],[196.3,5.0934],[196.27,8.04248825],[196.23,3.2311],[196.22,8.60877184]],[[196.35,13.13488825],[196.36,0.03763352],[196.45,0.18961],[196.46,0.7909],[198.89,60.92947976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507160759,[[196.33,0.03253745],[196.27,5.0942],[196.25,8.04248825],[196.24,1.5765],[196.23,3.1731]],[[196.34,5.98607918],[196.35,8.04248825],[196.36,0.03763352],[196.43,4.09610565],[196.45,0.18961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507239327,[[196.33,0.03253745],[196.3,1.63],[196.29,13.13608825],[196.26,1.5662],[196.19,175.712407]],[[196.34,5.0925],[196.35,8.04248825],[196.36,0.03763352],[196.45,4.28571565],[196.46,0.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507343126,[[196.26,8.19461225],[196.25,8.04248825],[196.24,1.4853],[196.21,7.05907184],[196.2,21.17721552]],[[196.31,0.03820582],[196.32,13.13548825],[196.42,4.09017802],[196.43,16.77168347],[196.46,0.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507407080,[[196.09,5.0989],[196.08,1.55558782],[196.07,3.1311],[196.06,8.04248825],[195.94,15.29]],[[196.12,8.07566205],[196.14,5.0977],[196.28,0.1888],[196.29,224.58],[196.31,12.10813984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507430594,[[196.21,5.13248537],[196.18,8.04248825],[196.13,4.7442],[196.12,190.0],[196.11,54.05180919]],[[196.24,8.04248825],[196.27,0.0359647],[196.35,1.5503],[196.37,0.20747],[197.45,672.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507496954,[[196.31,0.03214473],[196.26,5.0945],[196.24,8.04248825],[196.21,1.5591],[196.2,3.2491]],[[196.32,14.02683011],[196.41,4.06388565],[196.42,0.2207],[196.43,1.5384],[196.44,101.3242546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507521369,[[196.23,0.03870669],[196.21,6.6549],[196.2,11.29158825],[196.13,28.23628736],[195.09,672.86]],[[196.26,5.12954652],[196.27,8.04248825],[196.36,1.7483],[196.37,0.20852],[196.39,214.90770383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507627447,[[196.23,0.03505077],[196.22,5.0956],[196.21,8.04248825],[196.18,3.145],[196.17,1.5384]],[[196.27,5.0945],[196.28,8.04248825],[196.35,0.2574],[196.36,1.73425],[196.39,0.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507707110,[[196.12,5.098],[196.11,7.1361065],[196.1,21.3118407],[196.09,94.92638631],[196.08,83.0177392]],[[196.14,0.03463637],[196.15,8.04248825],[196.18,5.0967],[196.27,0.3985],[196.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507731925,[[196.18,0.03496421],[196.15,1.6143],[196.14,5.0975],[196.11,8.04248825],[196.07,1.5743]],[[196.19,13.13888825],[196.29,1.891],[196.33,0.3994],[196.34,198.0624457],[196.35,16.83051509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507808387,[[196.09,5.099],[196.08,8.0796641],[196.06,3.1887],[196.05,1.6426],[195.96,22.40179576]],[[196.11,0.03249117],[196.14,8.04248825],[196.15,5.0974],[196.19,4.7937],[196.2,0.24109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507915761,[[196.0,0.03566925],[195.94,13.14528825],[195.9,8.71479576],[195.89,40.29131731],[195.84,424.56429789]],[[196.01,13.14348825],[196.03,3.1996],[196.04,0.03522324],[196.16,209.31],[196.17,1.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739507982525,[[195.99,58.45971063],[195.98,8.04248825],[195.96,1.6336],[195.86,365.712407],[195.83,5.32843362]],[[196.04,13.14278825],[196.07,1.496],[196.17,1.88145],[196.18,194.0],[196.21,4.0624457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508036168,[[195.99,0.03692537],[195.95,5.1023],[195.93,55.39928343],[195.92,115.29268218],[195.91,28.5214081]],[[196.0,8.04248825],[196.03,5.13589223],[196.06,1.5155],[196.07,1.5363],[196.08,1.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508096116,[[195.86,5.1049],[195.83,0.03488121],[195.81,8.04248825],[195.78,50.54705664],[195.77,108.73964598]],[[195.87,8.08103259],[195.93,5.1034],[195.95,3.0986],[196.05,194.0],[196.06,1.5155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508146158,[[195.83,0.03488121],[195.78,1.6438],[195.77,8.04248825],[195.76,3.1791],[194.36,50.78765407]],[[195.85,8.04248825],[195.87,0.03854434],[195.93,3.2095],[195.94,1.642],[196.01,4.03008164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508230240,[[195.81,5.1062],[195.79,9.64958825],[195.78,0.03862994],[195.74,28.31682136],[195.73,111.36787471]],[[195.82,0.03545162],[195.85,8.04248825],[195.86,5.105],[195.92,3.1109],[195.97,4.03008164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508311900,[[195.87,8.04248825],[195.85,5.1051],[195.84,0.03775147],[195.81,1.4881],[195.8,1.5863]],[[195.88,0.03891021],[195.92,3.1109],[195.93,8.04248825],[195.95,0.29368],[197.16,734.39926051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508407569,[[195.86,0.03599957],[195.85,8.04248825],[195.83,5.1056],[195.78,4.7078],[195.74,52.71768964]],[[195.89,5.14328729],[195.91,8.04248825],[195.93,3.1287],[195.97,104.47944935],[195.98,141.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508412271,[[195.86,0.03599957],[195.85,8.04248825],[195.82,5.1057],[195.78,4.7078],[195.74,52.71768964]],[[195.89,5.14328729],[195.91,8.04248825],[195.93,3.1287],[196.0,20.75078965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508501152,[[195.68,8.04248825],[195.67,0.03718188],[195.64,5.1107],[195.62,102.6899],[195.61,3.0544]],[[195.7,0.03237298],[195.71,5.109],[195.76,0.8847448],[195.77,8.04248825],[195.8,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508553908,[[195.63,0.03541996],[195.54,8.04248825],[195.52,1.489],[195.51,3.0385],[195.5,7.07920534]],[[195.64,5.1107],[195.65,11.13948825],[195.66,0.03704973],[195.76,194.0],[195.86,13.83456945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508587133,[[195.58,0.03473778],[195.57,12.19150534],[195.56,21.23761602],[195.55,64.67613097],[195.53,86.55186408]],[[195.62,0.03498578],[195.63,13.15348825],[195.67,0.3538],[195.71,1.5432],[195.85,178.92066466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508672305,[[195.42,0.03353314],[195.39,8.04248825],[195.38,5.1175],[195.37,28.31682136],[195.31,39.46735639]],[[195.44,5.116],[195.45,8.04248825],[195.46,0.03723399],[195.49,1.6164],[195.5,1.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508777599,[[195.53,5.1135],[195.52,0.0373725],[195.51,8.04248825],[195.47,1.5629],[195.44,48.98834306]],[[195.55,0.03738173],[195.58,13.15488825],[195.6,3.1469],[195.65,0.35697],[195.72,114.52922965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508809330,[[195.54,2.0],[195.53,13.15598825],[195.52,0.0373725],[195.47,1.5629],[195.4,178.43868199]],[[195.55,0.03738173],[195.58,13.15478825],[195.6,3.1469],[195.61,1.566],[195.71,20.58336995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508871685,[[195.36,0.03543662],[195.35,8.04248825],[195.29,3.2459],[195.25,45.52539318],[195.23,15.36]],[[195.39,0.03764441],[195.41,8.04248825],[195.52,3.2586],[195.53,194.0],[195.56,11.8598005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508916322,[[195.38,5.1175],[195.37,8.04248825],[195.36,0.03543662],[195.31,7.07920534],[195.3,40.30449859]],[[195.39,0.03764441],[195.43,8.04248825],[195.45,5.1157],[195.51,3.179],[195.52,8.84903322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739508991580,[[195.58,0.03677975],[195.57,8.04248825],[195.48,1.5081],[195.46,1.6342],[195.44,36.59761602]],[[195.63,13.15358825],[195.65,0.03313642],[195.66,1.6217],[195.67,3.36764],[195.78,119.73429548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509141889,[[195.58,13.15468825],[195.54,1.6344],[195.52,1.6261],[195.05,37.85309437],[194.08,51.08585916]],[[195.62,5.1112],[195.64,0.88833439],[195.65,8.04248825],[195.66,1.4842],[195.71,107.61198637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509218043,[[195.65,0.03856731],[195.6,8.04248825],[195.59,5.1119],[195.54,1.5449],[195.53,1.4855]],[[195.66,5.1101],[195.67,8.04248825],[195.68,1.5782187],[195.76,3.143],[195.86,114.4286597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509250776,[[195.6,13.15418825],[195.57,0.03607872],[195.54,1.5715],[195.53,1.4855],[195.48,66.46475916]],[[195.61,0.03667295],[195.68,9.58368825],[195.72,1.5373],[195.75,20.62802138],[196.95,70.66424233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509318943,[[195.6,5.1117],[195.59,8.04248825],[195.57,0.03607872],[195.5,32.07920534],[195.49,41.87448478]],[[195.61,0.03667295],[195.67,8.04248825],[195.68,5.45922],[195.71,1.5448],[195.86,30.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509373178,[[195.54,0.03364664],[195.53,13.15598825],[195.5,25.0],[195.46,4.7582],[195.45,51.04864267]],[[195.58,0.03861934],[195.59,8.04248825],[195.65,3.0349],[195.67,195.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509434531,[[195.57,5.1125],[195.55,8.04248825],[195.54,0.03364664],[195.5,25.0],[195.48,7.07920534]],[[195.58,0.03861934],[195.61,8.04248825],[195.65,1.4933],[195.67,1.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509493387,[[195.44,0.03912137],[195.42,3.1067],[195.41,8.04248825],[195.34,1.6381],[195.33,7.07920534]],[[195.47,0.03717029],[195.48,8.04248825],[195.56,194.37816],[195.57,3.022],[196.78,60.80855439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509590754,[[195.47,0.03562363],[195.46,5.1154],[195.43,8.04248825],[195.38,61.43507619],[195.37,1.6479]],[[195.5,13.15698825],[195.51,0.03268372],[195.64,34.08244867],[195.65,293.0786597],[196.84,90.84475929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509648187,[[195.47,5.1151],[195.46,8.074788],[195.43,3.0128],[195.42,1.559],[192.76,61.23049052]],[[195.49,0.03598612],[195.51,8.04248825],[195.52,5.1138],[195.57,3.2227],[195.65,214.71334867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509682316,[[195.51,5.1525043],[195.5,8.04248825],[195.43,3.0128],[195.42,102.24698317]],[[195.55,5.14856225],[195.57,8.04248825],[195.64,3.1514],[195.65,194.0],[195.66,0.35491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509766384,[[195.66,5.1101],[195.65,8.04248825],[195.64,0.03575628],[195.59,1.6451],[195.58,3.0827]],[[195.68,0.03642972],[195.71,13.15148825],[195.78,1.5198],[195.79,1.6182],[195.83,20.72870426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509787007,[[195.7,5.14252415],[195.69,8.04248825],[195.68,52.19827977],[195.65,4.5111],[195.52,5.33674121]],[[195.74,5.14246125],[195.75,8.04248825],[195.83,3.0497],[195.84,104.45736396],[195.85,141.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509845545,[[195.71,53.64127192],[195.7,5.14601442],[195.69,8.04248825],[195.65,4.7075],[195.58,47.27645731]],[[195.73,0.03284722],[195.74,8.04248825],[195.75,5.1078],[195.88,194.0],[195.89,14.94089309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509929319,[[195.9,13.14618825],[195.74,15.36],[195.73,7.07920534],[195.72,21.23761602],[195.71,249.65914272]],[[195.95,5.99484269],[195.96,8.04248825],[196.01,3.2286],[196.02,0.4033],[196.04,20.7650954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739509955536,[[195.91,0.03742015],[195.89,5.1041],[195.88,8.04248825],[195.83,3.0075],[195.82,1.5244]],[[195.92,8.04248825],[195.93,5.1031],[196.01,3.2286],[196.02,0.4033],[196.04,20.7650954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510030003,[[195.93,0.03345933],[195.9,8.04248825],[195.87,1.6001],[195.86,3.259],[193.2,61.14139039]],[[195.97,8.07586118],[196.08,36.0950954],[196.09,277.7286597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510123570,[[195.89,5.1041],[195.87,0.03815969],[195.86,8.04248825],[195.8,4.5728],[195.46,25.5763]],[[195.92,8.04248825],[195.93,5.1033],[196.01,3.2241],[196.02,0.3711],[196.03,10.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510127675,[[195.91,5.1036],[195.9,0.03672194],[195.88,8.04248825],[195.87,4.8345],[195.56,1.96134677]],[[195.94,8.04248825],[195.95,5.1026],[196.01,3.2241],[196.02,0.3711],[196.07,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510218759,[[195.77,8.07534124],[195.73,1.6006],[195.72,1.6296],[195.68,101.06]],[[195.81,0.03541426],[195.82,8.04248825],[195.93,194.0],[195.94,0.4035],[197.39,509.82308444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510264987,[[195.86,0.03248053],[195.84,5.1052],[195.83,8.04248825],[195.8,3.2303],[195.76,1.483]],[[195.88,8.04248825],[195.89,5.1398707],[195.98,0.7589],[196.01,0.5438],[196.02,104.48683307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510299717,[[195.87,8.04248825],[195.86,0.03248053],[195.84,1.5527],[195.81,1.498]],[[195.92,8.04248825],[195.94,5.103],[196.02,12.77198668],[196.03,149.20540884],[196.14,353.267445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510351162,[[195.83,0.03323099],[195.81,13.14868825],[195.77,1.6461],[195.74,60.04877671],[194.72,674.24]],[[195.86,13.14758825],[195.97,104.56033307],[195.98,335.97732215],[196.0,173.80966466],[197.17,71.14952385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510387499,[[195.8,0.03813053],[195.77,1.6461],[195.75,9.59408825],[195.74,60.04587671],[195.65,103.52996487]],[[195.81,13.14868825],[195.83,0.03868925],[195.94,194.0],[195.95,83.7286597],[195.96,153.63078117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510428726,[[195.88,0.03679318],[195.87,13.14708825],[195.83,3.1128],[195.82,1.5719],[195.81,54.86662577]],[[195.92,5.99667366],[195.93,8.04248825],[195.98,0.7581],[196.0,83.7286597],[196.01,12.41255902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510483063,[[196.03,0.03380972],[196.02,8.04248825],[196.01,5.101],[195.99,4.7816],[195.85,291.08]],[[196.06,5.0998],[196.07,0.89469201],[196.08,8.04248825],[196.16,1.3765],[196.2,104.5300085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510548323,[[196.08,8.08096021],[196.01,56.59291138],[196.0,1.6233],[195.91,43.66277342],[195.79,67.76284549]],[[196.13,0.89487853],[196.14,8.04248825],[196.19,87.62950476],[196.2,158.15866688],[196.21,195.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510620183,[[196.01,0.03534923],[195.98,8.04248825],[195.92,4.6925],[195.91,54.22834692],[194.53,50.77844246]],[[196.04,8.04248825],[196.13,56.76871274],[196.14,20.84028979],[196.15,279.1366597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510640107,[[196.03,0.03721016],[196.0,8.04248825],[195.99,1.5284],[195.98,3.1317]],[[196.06,8.04248825],[196.13,56.76871274],[196.14,83.7286597],[196.15,22.24828979],[196.32,397.66945763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510726888,[[195.91,5.1036],[195.9,0.03367723],[195.88,8.04248825],[195.86,1.508],[195.85,3.154]],[[195.94,0.0346814],[195.95,8.04248825],[196.04,0.1066],[196.05,56.84595945],[196.06,104.5983807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510804454,[[195.85,5.14194495],[195.83,12.83418825],[195.79,55.12902647],[195.74,197.1048691],[195.73,132.59080731]],[[195.89,8.04248825],[195.91,0.03064855],[196.0,0.5088],[196.01,57.73241286],[196.02,106.32360553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510832075,[[195.85,0.03684495],[195.83,8.04248825],[195.82,1.5048],[195.8,3.188],[195.79,55.12902647]],[[195.89,8.04248825],[195.91,0.03064855],[195.95,66.6602393],[195.96,85.2927193],[195.97,11.92525979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510931048,[[195.77,0.03667146],[195.74,5.108],[195.71,11.15268825],[195.7,1.5649],[195.65,28.42444478]],[[195.78,5.107],[195.79,8.04248825],[195.81,0.02886097],[195.87,57.70954785],[195.89,106.109508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739510948556,[[195.78,3.0324],[195.77,0.03667146],[195.76,5.1074],[195.75,8.04248825],[195.7,1.5649]],[[195.81,13.17784922],[195.87,56.83754785],[195.88,85.25632177],[195.94,403.65492287],[196.1,5.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511024825,[[195.57,5.1124],[195.54,8.04248825],[195.52,3.1199],[195.46,1.5519],[195.38,205.34]],[[195.59,8.04248825],[195.63,5.1112],[195.69,0.5138],[195.7,0.8753],[195.71,0.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511085482,[[195.51,0.03927808],[195.47,8.04248825],[195.46,3.0032],[195.42,1.5158],[195.37,197.10611119]],[[195.52,8.04248825],[195.54,0.03854077],[195.62,57.35254785],[195.63,0.8759],[195.71,204.2181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511104085,[[195.39,13.19283144],[195.35,3.072],[195.34,58.64249346],[195.33,1.5047],[193.91,40.83912588]],[[195.43,0.03355338],[195.45,13.15828825],[195.58,20.74717651],[195.59,250.83754785],[195.6,86.71892177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511153522,[[195.4,0.03360631],[195.37,8.04248825],[195.36,3.1122],[195.26,218.42444478]],[[195.43,8.04248825],[195.44,0.03838532],[195.53,1.4634],[195.54,20.74717651],[195.55,251.08514785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511193155,[[195.21,0.03796509],[195.19,8.04248825],[195.17,4.7561],[195.11,101.4],[195.02,88.84888959]],[[195.24,8.04248825],[195.25,0.03453537],[195.36,0.5236],[195.37,0.9498],[195.39,8.86842855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511281742,[[195.12,0.0329035],[195.09,8.04248825],[195.07,5.1253],[195.03,3.0737],[195.01,1.5648]],[[195.14,5.1238],[195.15,8.04248825],[195.16,0.03940769],[195.24,20.77679297],[195.25,250.83754785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511320967,[[195.23,0.03923548],[195.2,3.1948],[195.18,5.1224],[195.17,8.04248825],[195.03,247.77157874]],[[195.25,8.04248825],[195.27,0.0308681],[195.31,56.83754785],[195.33,106.03311474],[195.36,0.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511357700,[[195.28,0.03646545],[195.25,13.16328825],[195.2,4.6934],[195.18,7.10611119],[195.16,56.84888959]],[[195.31,8.04248825],[195.42,1.8956],[195.44,20.77679297],[195.46,95.48732177],[195.52,15.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511409335,[[195.32,0.038833],[195.3,5.1195],[195.29,8.04248825],[195.27,1.594],[195.26,3.1555]],[[195.35,8.04248825],[195.39,56.83754785],[195.41,106.03311474],[195.42,141.21922215],[195.49,0.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511456171,[[195.28,0.0350289],[195.25,8.04248825],[195.19,4.7694],[195.16,347.43250701],[193.8,51.04890735]],[[195.31,8.04248825],[195.32,0.03446716],[195.41,56.83754785],[195.42,85.67372177],[196.62,61.56078066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511505413,[[195.43,0.03285175],[195.42,1.5409],[195.41,8.04248825],[195.4,5.1169],[195.38,1.5444]],[[195.44,5.1159],[195.47,8.04248825],[195.59,74.17524785],[195.6,85.25632177],[195.61,20.77679297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511601702,[[195.23,0.03716189],[195.18,8.04248825],[195.16,1.5999],[195.15,3.1892],[192.51,60.80868442]],[[195.24,5.1211],[195.25,8.04248825],[195.26,0.03511033],[195.32,56.83754785],[195.34,106.02039512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511614918,[[195.23,0.03716189],[195.2,5.1221],[195.18,8.04248825],[195.16,1.5999],[195.15,3.1892]],[[195.25,13.16338825],[195.26,0.03511033],[195.32,56.83754785],[195.33,106.02039512],[195.34,141.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511730498,[[195.23,0.03716189],[195.2,8.04248825],[195.16,3.1197],[195.1,65.82420878]],[[195.26,13.19839858],[195.31,1.0201],[195.32,56.83754785],[195.33,8.90772471],[195.36,0.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511795247,[[195.23,0.03235281],[195.21,3.213],[195.2,8.04248825],[195.16,1.5878],[195.12,28.42444478]],[[195.26,5.15585809],[195.27,8.04248825],[195.35,0.9058],[195.37,56.83754785],[196.58,60.93653637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511815961,[[195.23,0.03235281],[195.21,5.1217],[195.18,8.04248825],[195.17,3.0773],[195.16,1.5878]],[[195.25,8.04248825],[195.26,5.15565809],[195.34,56.83754785],[195.35,0.9058],[195.36,106.02039512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739511923362,[[195.27,0.03268845],[195.26,5.1206],[195.24,8.04248825],[195.21,1.514],[195.17,1.5427]],[[195.31,8.04248825],[195.38,56.83754785],[195.39,1.0498],[195.4,106.02039512],[199.59,51.20685311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512004534,[[195.25,5.1206],[195.24,8.04248825],[195.22,0.03888544],[195.17,4.7195],[195.13,7.10611119]],[[195.29,8.04248825],[195.31,5.1194],[195.36,20.76407335],[195.37,1.0514],[195.38,56.83754785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512033757,[[195.26,0.0332268],[195.25,5.1208],[195.24,8.04248825],[195.23,3.1206],[194.16,676.22]],[[195.31,8.04248825],[195.37,1.0514],[195.39,57.81414785],[195.41,107.0843402],[195.42,335.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512084887,[[195.02,0.03401845],[195.0,15.1272],[194.99,8.04248825],[194.97,1.5906],[194.94,28.42444478]],[[195.04,8.04248825],[195.06,0.03228517],[195.19,210.328],[195.2,1.054],[195.24,21.86004372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512113300,[[194.81,0.03742414],[194.78,8.04248825],[194.77,1.5854],[194.76,1.5641],[194.67,190.0]],[[194.84,0.03320555],[194.87,8.04248825],[195.0,194.0],[195.07,11.85426642],[195.14,189.25664397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512148322,[[195.0,8.04248825],[194.99,4.7713],[194.98,0.03364591],[194.86,25.6422],[194.85,28.42444478]],[[195.07,8.04248825],[195.16,0.5663],[195.17,1.1268],[195.21,37.12254769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512224891,[[195.09,0.03704432],[195.04,5.1263],[195.03,1.6014],[195.02,8.18176414],[194.96,3.0116]],[[195.1,13.30656414],[195.19,0.138],[195.22,195.127],[195.23,0.5673],[195.24,21.80732932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512274534,[[195.08,0.03737878],[195.0,8.18176414],[194.99,3.0752],[194.96,1.5973],[194.95,48.95902937]],[[195.09,5.125],[195.1,8.18176414],[195.19,56.83754785],[195.2,85.25632177],[195.21,37.18732932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512322763,[[195.07,0.03539407],[195.04,8.18176414],[195.01,3.2438],[195.0,1.6194],[194.95,28.42444478]],[[195.1,8.18176414],[195.19,194.0],[195.2,22.93532932],[195.21,56.83754785],[195.22,10.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512373393,[[195.16,5.1232],[195.14,8.18176414],[195.13,0.03667186],[195.1,3.0957],[195.02,28.42444478]],[[195.19,13.30426414],[195.24,0.2107],[195.3,271.43843581],[195.31,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512427230,[[195.24,0.0388302],[195.16,8.18176414],[195.11,1.5715],[195.1,3.0957],[195.08,28.42444478]],[[195.25,13.30256414],[195.34,1.1272],[195.37,231.21246288],[195.38,56.83754785],[195.39,10.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512468067,[[195.24,0.03897939],[195.19,9.77586414],[195.18,6.6201],[195.11,7.10611119],[195.1,21.31833359]],[[195.25,13.30256414],[195.33,0.5312],[195.37,79.77155619],[195.39,100.81752177],[195.4,151.45332215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512540128,[[195.31,5.15824022],[195.29,8.18176414],[195.24,1.5418],[195.22,1.5519],[195.14,272.48618959]],[[195.36,8.18176414],[195.37,5.118],[195.41,0.7695],[195.42,79.72269595],[195.43,279.25632177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512623703,[[195.47,13.29686414],[195.46,0.03811511],[195.43,1.5338],[195.42,3.075],[195.33,28.42444478]],[[195.51,5.1141],[195.53,8.18176414],[195.58,1.6865],[195.61,57.03754785],[195.62,85.25632177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512705472,[[195.56,5.1127],[195.55,8.18176414],[195.54,0.03388283],[195.49,1.5191],[195.48,3.2286]],[[195.58,0.03252279],[195.6,13.29356414],[195.66,56.83754785],[195.67,85.25632177],[195.68,21.82097503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512737401,[[195.54,0.03388283],[195.51,8.18176414],[195.5,1.5072],[195.49,1.5191]],[[195.55,5.113],[195.58,8.21428693],[195.66,56.83754785],[195.67,85.25632177],[195.68,21.82097503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512803858,[[195.6,8.18176414],[195.57,0.03769538],[195.54,1.5604],[195.53,1.5597],[195.44,12.4459915]],[[195.61,0.03378213],[195.66,8.18176414],[195.7,1.8359],[195.71,56.83754785],[195.73,107.07366913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512818071,[[195.7,0.03703333],[195.69,8.18176414],[195.67,3.1435],[195.66,1.5896],[193.55,40.83543296]],[[195.74,8.18176414],[195.8,1.3757],[195.83,0.4895],[195.84,194.0],[195.95,189.16966466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512895141,[[195.49,2.015e-05],[195.48,1.5529],[195.47,5.115],[195.44,12.71967008],[195.43,1.566]],[[195.52,5.114],[195.55,0.03314426],[195.56,12.71967008],[195.6,12.71967008],[195.64,56.83754785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512959291,[[195.52,5.1137],[195.48,8.14898633],[195.47,0.03859296],[195.42,3.1557],[195.41,1.5057]],[[195.54,8.14898633],[195.64,56.83754785],[195.65,109.03461478],[195.67,156.57922215],[195.7,208.78222287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739512983604,[[195.47,0.03323957],[195.39,1.5391],[195.38,1.5857],[195.37,14.20796697],[193.95,142.92474351]],[[195.48,5.1148],[195.49,12.72416697],[195.5,0.03697261],[195.58,0.5272],[195.59,1.4855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513036154,[[195.57,0.03681118],[195.54,5.1132],[195.53,8.14652138],[195.51,1.5782],[195.5,1.4853]],[[195.58,5.1122],[195.6,8.14652138],[195.68,0.8667],[195.69,1.1818],[195.72,107.05391478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513069572,[[195.62,5.1111],[195.61,0.03681841],[195.59,8.14652138],[195.54,1.6205],[195.53,1.58]],[[195.65,8.14652138],[195.66,5.1103],[195.73,58.95434785],[195.75,107.08056624],[195.76,335.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513124724,[[195.8,0.0363853],[195.77,13.25372138],[195.73,4.6239],[195.72,39.98862421],[195.4,1.96235359]],[[195.82,5.106],[195.83,8.14652138],[195.93,1.179],[195.94,0.9299],[195.98,209.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513202760,[[195.81,0.03626134],[195.74,5.108],[195.73,3.0932],[195.72,8.14652138],[195.64,1.5126]],[[195.82,14.14623241],[195.91,0.3743],[195.92,56.83754785],[195.93,100.61632177],[195.94,31.91578852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513238486,[[195.94,8.11236708],[195.9,0.03861783],[195.83,1.6176],[195.78,193.1067],[195.7,116.5]],[[196.0,74.71489987],[196.01,85.25632177],[196.02,3.88436219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513275819,[[195.88,1.4852],[195.87,0.03764625],[195.86,8.11236708],[195.8,1.5254],[193.75,50.5692066]],[[195.91,0.03820187],[195.92,8.11236708],[196.05,15.36],[196.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513322856,[[195.87,0.03764625],[195.86,13.21726708],[195.8,1.4855],[195.79,3.0716],[195.67,15.36]],[[195.91,5.14210187],[195.94,8.11236708],[196.04,72.16754785],[196.05,23.38585315],[197.82,20.5126287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513385899,[[195.88,13.21656708],[195.87,0.03764625],[195.83,4.6],[195.81,46.59015835],[195.74,15.33]],[[195.91,0.03820187],[195.94,13.21526708],[196.01,1.2186],[196.02,0.4082],[196.04,56.83754785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513477376,[[195.74,0.03480161],[195.72,8.11236708],[195.7,5.1089],[195.69,1.5092],[195.68,3.0855]],[[195.76,5.1076],[195.78,8.15004044],[195.91,194.0],[195.92,1.7125],[195.93,19.16010434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513481774,[[195.66,0.03479245],[195.65,5.1104],[195.64,8.11236708],[195.62,1.6128],[195.61,3.097]],[[195.7,0.03312044],[195.71,8.11236708],[195.72,5.1088],[195.87,224.69],[195.9,10.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513565553,[[195.8,0.03612391],[195.79,11.18466708],[195.78,6.647],[195.63,5.3316991],[193.81,91.87752677]],[[195.83,10.1058],[195.84,0.03376433],[195.85,8.11236708],[195.98,28.57256542],[195.99,250.83754785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513640009,[[195.77,5.1072],[195.76,0.03297085],[195.75,8.11236708],[195.73,4.6966],[195.66,28.42444478]],[[195.8,0.03766889],[195.82,13.21856708],[195.92,56.83754785],[195.94,86.75372177],[195.95,144.45852215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513665136,[[195.76,0.03297085],[195.7,5.109],[195.69,8.11236708],[195.67,3.2728],[195.66,1.6408]],[[195.77,5.1073],[195.78,8.11236708],[195.8,0.03766889],[195.86,56.83754785],[195.88,103.72142177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513735404,[[195.72,5.1083],[195.71,8.11236708],[195.7,0.03647713],[195.61,4.6462],[195.52,229.20209959]],[[195.74,0.03313025],[195.77,8.11236708],[195.78,1.6445],[195.8,69.84082964],[195.82,86.83332177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513754916,[[195.7,0.03647713],[195.63,8.11236708],[195.62,5.111],[195.61,4.6462],[195.52,190.0]],[[195.71,13.22116708],[195.73,1.6273],[195.74,0.03313025],[195.77,1.5431],[195.78,1.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513844587,[[195.52,0.03478043],[195.51,8.11236708],[195.49,3.2295],[195.48,1.591],[195.38,205.33]],[[195.55,0.0331651],[195.58,8.11236708],[195.63,1.6017],[195.65,3.1799],[195.69,335.21922215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513925848,[[195.67,8.11236708],[195.66,0.03757539],[195.61,1.5716],[195.6,1.5471],[195.53,25.5869]],[[195.69,0.03652512],[195.72,8.11236708],[195.76,3.1293],[195.78,56.83754785],[195.86,227.320467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739513961973,[[195.43,0.03911717],[195.42,5.1164],[195.39,8.11236708],[195.33,4.6414],[195.31,101.26]],[[195.46,8.14897896],[195.47,5.1152],[195.52,1.5695],[195.53,3.142],[195.6,209.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514033629,[[195.43,0.03911717],[195.4,5.1169],[195.39,8.11236708],[195.38,54.9241232],[195.35,1.5887]],[[195.45,8.11236708],[195.46,0.03661188],[195.47,5.1152],[195.52,3.128],[195.53,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514120602,[[195.41,0.03864399],[195.34,12.73216969],[195.29,48.80227636],[195.26,28.26839865],[195.17,259.38148995]],[[195.44,0.03301848],[195.49,12.73216969],[195.52,1.638],[195.53,3.1682],[195.69,111.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514177268,[[195.48,0.03789394],[195.44,5.1158],[195.42,8.14089402],[195.41,4.7019],[195.35,50.0617219]],[[195.49,5.1145],[195.5,8.14089402],[195.52,0.03589039],[195.57,1.6483],[195.58,79.32885631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514221690,[[195.64,0.03264463],[195.58,9.62379402],[195.57,3.0986],[195.49,291.24],[194.12,40.80178458]],[[195.66,8.14089402],[195.67,0.03303064],[195.78,21.03909553],[195.79,145.03927893],[197.01,19.58374519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514273720,[[195.74,5.14042466],[195.73,8.14089402],[195.71,3.0753],[195.66,1.5572],[195.59,7.09189693]],[[195.78,13.24789402],[195.83,3.2585],[195.84,1.553],[195.88,21.03909553],[195.91,67.28457687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514316575,[[195.83,0.03482645],[195.77,8.14089402],[195.76,5.1072],[195.73,1.6042],[195.72,41.9763137]],[[195.84,5.1054],[195.85,8.14089402],[195.92,1.6374],[195.93,3.2525],[195.95,56.98589494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514350299,[[195.76,0.03420189],[195.74,13.24869402],[195.64,1.6402],[195.62,104.2028],[195.43,1.95211115]],[[195.8,8.17681896],[195.82,5.1059],[195.88,3.0938],[195.9,56.98589494],[195.95,178.0809217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514415855,[[195.91,0.03660372],[195.87,13.24549402],[195.83,1.6297],[195.82,3.248],[193.11,76.50527371]],[[195.92,5.1033],[195.94,8.14089402],[195.99,1.621],[196.0,3.0821],[196.03,215.07294138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514503510,[[195.75,8.17793919],[195.74,5.108],[195.7,3.0405],[195.69,1.5724],[194.32,50.32638903]],[[195.78,0.03784014],[195.8,13.24739402],[195.85,1.5594],[195.86,1.5765],[195.92,3.97035989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514575466,[[195.76,8.17676189],[195.75,5.1077],[195.71,4.6095],[195.67,37.65678893],[195.6,165.2026239]],[[195.79,0.03541902],[195.81,13.24709402],[195.86,1.5765],[195.89,56.49822698],[195.9,22.7043083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514611797,[[195.76,0.03586787],[195.71,5.1086],[195.7,8.14089402],[195.64,1.6021],[195.61,28.08307432]],[[195.77,13.24809402],[195.79,0.03541902],[195.84,1.6403],[195.85,1.6289],[195.86,58.07472698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514663144,[[195.92,0.03894535],[195.89,8.14089402],[195.84,3.172],[195.83,1.5729],[195.78,36.8059886]],[[195.95,8.14089402],[196.03,3.1817],[196.04,56.49822698],[196.05,84.97564088],[196.06,22.63077547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514682961,[[195.95,8.14089402],[195.94,0.03610213],[195.84,3.172],[195.83,1.5729],[195.8,7.02076858]],[[196.01,8.14089402],[196.03,3.1817],[196.06,86.47324088],[196.07,21.13317547],[196.08,142.4647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514742999,[[196.04,0.03852636],[196.03,8.14089402],[196.02,5.1007],[195.97,4.6681],[195.86,308.27036858]],[[196.07,5.0995],[196.09,8.14089402],[196.14,56.49822698],[196.16,107.71641635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514820859,[[196.0,5.1012],[195.99,8.17454394],[195.92,35.07991575],[195.89,4.6117],[195.83,71.70578228]],[[196.02,0.03514483],[196.05,13.24109402],[196.13,77.64809178],[196.14,194.0],[198.57,29.11903199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514838168,[[196.04,0.03470013],[196.03,8.14089402],[196.01,1.5069],[196.0,1.6333],[194.53,100.64977135]],[[196.07,0.03853922],[196.08,5.0992],[196.09,8.14089402],[196.14,215.1498648],[196.15,58.00922698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514907614,[[196.23,8.14089402],[196.2,0.03540012],[196.17,4.6515],[196.03,25.5107],[196.02,190.0]],[[196.25,56.49822698],[196.27,94.06456628],[196.28,142.4647373],[196.29,186.22181572],[196.31,213.697106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514939345,[[196.07,0.03537187],[196.03,9.76739402],[196.02,35.06189531],[195.94,100.98]],[[196.08,8.14089402],[196.11,0.03446786],[196.24,209.31],[196.25,21.17463384],[196.29,142.4647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739514993889,[[196.03,0.03488198],[195.98,9.9311],[195.97,8.14089402],[195.88,10.2084],[195.86,28.08307432]],[[196.04,5.1002],[196.05,8.14089402],[196.06,0.0321902],[196.13,13.60941474],[196.14,56.49822698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515075664,[[196.08,0.03574621],[196.05,8.14089402],[195.95,7.03236158],[195.94,22.58538476],[195.9,185.89414326]],[[196.11,5.0986],[196.12,8.14089402],[196.15,1.5821],[196.16,3.0674],[196.21,56.78059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515130201,[[196.15,0.03823589],[196.13,5.0978],[196.11,8.14089402],[196.05,3.1904],[196.04,1.4859]],[[196.18,13.23749402],[196.23,56.78059512],[196.24,85.17089268],[196.25,21.23804498],[196.26,142.4647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515164824,[[196.11,0.03809933],[196.06,1.6283],[195.95,7.03236158]],[[196.12,5.0981],[196.14,8.14089402],[196.19,1.5209],[196.2,1.5133],[196.22,56.78059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515213981,[[196.15,0.03731098],[196.1,8.14089402],[196.07,4.7985],[196.06,46.94515966],[196.0,7.03236158]],[[196.16,13.23799402],[196.23,1.6261],[196.24,58.30749512],[196.25,1.6039],[196.26,112.59574002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515246305,[[196.02,5.13439829],[196.01,12.70049402],[195.91,190.0],[195.87,28.12944634],[195.86,167.44849271]],[[196.06,0.03295217],[196.07,13.24029402],[196.16,56.78059512],[196.17,86.65889268],[196.18,144.0555373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515279024,[[196.11,5.0981],[196.08,0.0373997],[196.07,12.64272775],[196.03,4.6245],[196.0,12.64272775]],[[196.19,12.64272775],[196.2,56.78059512],[196.23,145.6927373],[196.26,1.628],[196.29,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515340872,[[196.03,0.03235454],[195.99,5.1015],[195.98,8.09037295],[195.97,1.5668],[195.96,2.9854]],[[196.04,13.19057295],[196.06,0.03286486],[196.14,72.09059512],[196.15,4.679],[196.16,106.29239334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515442347,[[196.13,0.03702905],[196.11,8.09037295],[196.04,4.7],[196.0,48.74002947],[195.99,28.12944634]],[[196.18,8.09037295],[196.2,3.0226],[196.21,1.5638],[196.24,65.89258238],[196.25,97.18040608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515507616,[[196.18,8.09037295],[196.17,5.13327481],[196.13,4.584],[196.0,277.77822037],[194.66,50.4037935]],[[196.23,5.0953],[196.24,56.78059512],[196.25,8.09037295],[196.26,106.29239334],[196.3,3.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515534828,[[195.99,0.03672779],[195.98,13.19207295],[195.95,1.558],[195.86,3.1083],[195.81,28.12944634]],[[196.03,0.03240975],[196.04,8.09037295],[196.09,1.5128],[196.1,1.4977],[196.14,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515592867,[[196.22,0.03452323],[196.17,13.18697295],[196.16,1.5678],[196.06,3.1792],[196.04,5.32272866]],[[196.23,13.18567295],[196.31,56.78059512],[196.32,103.61349268],[196.33,22.63647503],[196.34,142.4647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515617095,[[196.22,0.03452323],[196.21,13.18617295],[196.07,292.4777],[196.06,15.53401888],[196.04,56.25889271]],[[196.26,5.0945],[196.27,8.09037295],[196.32,59.91319512],[196.33,1.5666],[196.34,121.55076771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515681147,[[196.14,5.0976],[196.13,8.09037295],[196.11,0.03525646],[196.07,52.31211734],[196.05,10.1995]],[[196.15,0.03409994],[196.19,13.18667295],[196.25,1.6207],[196.26,59.82769512],[196.27,9.0735929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515750498,[[195.88,5.1043],[195.86,0.03903028],[195.85,8.09037295],[195.81,4.6699],[195.75,10.2152]],[[195.9,0.0351343],[195.91,13.19397295],[195.97,4.7373],[195.98,56.78059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515775517,[[195.88,13.19477295],[195.86,0.03286848],[195.81,4.6699],[195.78,190.0],[195.77,10.2145]],[[195.9,0.03337768],[195.94,8.09037295],[195.97,1.5079],[196.0,3.2101],[196.15,20.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515837164,[[196.14,0.03567041],[196.1,8.09037295],[196.07,1.5742],[196.06,1.5942],[195.54,101.40571951]],[[196.15,5.0973],[196.16,8.09037295],[196.18,0.03217701],[196.22,1.6029],[196.23,1.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515931655,[[196.06,13.19007295],[196.03,1.59058734],[196.02,3.1727],[195.95,10.205],[195.93,298.01236158]],[[196.07,0.03804175],[196.12,8.09037295],[196.13,5.0981],[196.16,3.0828],[196.22,72.09059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739515937459,[[196.08,13.22690337],[196.03,1.5523],[196.02,3.1727],[195.95,10.205],[195.51,56.883642]],[[196.12,13.22530272],[196.19,1.6183],[196.21,70.15979512],[196.39,385.9294747],[196.43,284.9294747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516038049,[[196.15,8.09037295],[196.14,5.13432012],[196.11,3.1853],[196.04,1.4994],[196.03,50.38283748]],[[196.16,5.0971],[196.18,0.02305435],[196.21,8.09037295],[196.23,1.5364],[196.24,56.78059512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516105311,[[196.21,8.09037295],[196.19,5.0962],[196.12,3.1374],[196.11,1.5837],[196.06,10.1993]],[[196.26,0.8945333],[196.27,8.09037295],[196.28,1.5637],[196.32,106.37112645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516146948,[[196.27,8.09037295],[196.26,0.03249527],[196.19,4.594],[196.18,40.53967321],[196.12,7.08487309]],[[196.33,8.09037295],[196.34,1.5956],[196.35,3.1595],[196.36,77.95187751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516195199,[[196.26,0.03249527],[196.23,8.09037295],[196.19,1.4975],[196.18,40.53967321],[196.06,218.33949238]],[[196.27,5.0942],[196.29,8.09037295],[196.32,4.761],[196.33,67.02409787],[196.34,85.25774681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516255932,[[196.23,8.09037295],[196.22,0.03213992],[196.2,3.056],[196.19,1.4975],[196.09,7.08487309]],[[196.26,0.03662042],[196.29,8.09037295],[196.33,56.83849787],[196.35,111.07892645],[196.37,371.62030586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516393639,[[196.27,0.03774783],[196.26,13.16982623],[196.21,4.5761],[196.15,7.08487309]],[[196.31,0.03543214],[196.33,8.07562623],[196.38,1.6031],[196.39,77.93671948],[196.4,279.25774681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516448991,[[196.38,0.03728931],[196.33,8.07182903],[196.31,56.47360707],[196.29,0.1816],[196.22,290.86]],[[196.39,13.16292903],[196.44,3.0422],[196.45,56.83849787],[196.46,85.25774681],[196.47,22.67322161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516487332,[[196.39,13.16282903],[196.38,0.03728931],[196.31,56.47360707],[196.29,0.1816]],[[196.42,5.0904],[196.45,8.07182903],[196.47,1.575],[196.48,21.09822161],[196.52,142.09624469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516531070,[[196.48,0.03736728],[196.42,8.07182903],[196.41,0.20854],[196.39,59.6332672],[196.3,190.0]],[[196.49,13.16032903],[196.51,0.03333454],[196.54,1.5643],[196.55,2.0],[196.57,10.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516564395,[[196.5,0.03458808],[196.45,8.07182903],[196.4,1.5308],[196.37,10.1829],[196.33,7.08487309]],[[196.51,5.088],[196.52,8.07182903],[196.53,0.03660374],[196.55,2.0],[196.59,67.01059787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516633243,[[196.33,1.63700411],[196.31,8.07182903],[196.29,1.5066],[196.25,1.491]],[[196.36,0.03229435],[196.38,8.07182903],[196.46,1.5211],[196.47,60.03479787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516694101,[[196.11,5.0983],[196.09,12.81452903],[196.03,10.2007],[196.0,7.08487309],[195.99,21.25461929]],[[196.14,5.0978],[196.2,8.07182903],[196.21,0.03541007],[196.24,10.1903],[196.25,1.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516709408,[[196.23,5.12855129],[196.21,8.07182903],[196.2,58.38456473],[196.17,1.5927],[194.72,717.0]],[[196.27,13.16602903],[196.3,0.03221661],[196.44,21.00385549],[196.45,85.25774681],[197.6,445.81928592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516778550,[[196.22,8.10901265],[196.17,58.39306442],[196.16,3.1657],[196.15,11.7546],[194.73,50.7455824]],[[196.26,0.0358539],[196.28,8.07182903],[196.33,1.6431],[196.35,11.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516852413,[[196.4,5.0909],[196.39,8.07182903],[196.38,0.03578983],[196.33,10.1853],[196.3,4.6832]],[[196.41,0.03561331],[196.47,5.0891],[196.48,8.07182903],[196.51,1.6206],[196.52,3.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516875233,[[196.49,0.03687713],[196.48,8.07182903],[196.41,1.6321],[196.4,1.4981]],[[196.57,3.1081],[196.58,1.5237],[196.65,20.95906583],[199.12,29.29582778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516932581,[[196.54,5.0872],[196.53,8.10500497],[196.45,4.7325],[196.39,43.61949238],[196.38,256.86138478]],[[196.6,8.07182903],[196.62,3.185],[196.65,57.96976518],[196.67,106.2493007],[199.16,60.99980322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739516971912,[[196.66,5.12042716],[196.65,8.07182903],[196.57,10.1727],[196.54,4.6054],[195.1,50.7455824]],[[196.69,5.0835],[196.71,0.89232058],[196.72,8.07182903],[196.74,1.6223],[196.75,3.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517022842,[[196.59,5.0859],[196.57,8.10641886],[196.54,1.4838],[196.49,3.2282],[196.42,12.397715]],[[196.6,0.0356241],[196.62,8.07182903],[196.63,5.085],[196.7,4.7589],[196.72,10.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517113435,[[196.69,5.0834],[196.67,8.10625845],[196.62,3.0265],[196.61,59.83090454],[196.47,40.712]],[[196.73,5.0825],[196.74,8.07182903],[196.82,10.1602],[196.83,56.42216518],[196.84,85.25774681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517161283,[[196.79,0.03468601],[196.73,8.07182903],[196.69,4.7785],[196.66,10.1681],[192.22,126.863956]],[[196.8,13.15232903],[196.87,56.42216518],[196.88,10.1573],[196.89,102.77612158],[196.9,142.09624469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517206214,[[196.82,5.11393471],[196.81,8.07182903],[196.7,10.1659],[196.69,4.7785],[195.33,50.7455824]],[[196.86,8.07182903],[196.89,4.5978],[196.92,69.34273995],[197.12,100.62],[198.17,40.66653548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517262254,[[196.82,5.11393471],[196.81,8.07182903],[196.72,10.165],[196.7,1.6369],[194.23,872.06]],[[196.88,8.07182903],[196.93,1.6331],[196.94,59.64216518],[196.95,85.25774681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517305592,[[196.78,5.081],[196.76,8.07182903],[196.75,0.035143],[196.71,1.5711],[196.7,1.6007]],[[196.79,0.03667671],[196.81,8.07182903],[196.84,4.739],[196.9,56.42216518],[196.91,12.90290337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517342214,[[196.75,0.035143],[196.73,5.0822],[196.72,8.07182903],[196.69,1.5935]],[[196.76,5.0815],[196.77,8.07182903],[196.79,0.03667671],[196.84,4.739],[196.88,56.42216518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517393645,[[196.69,13.15512903],[196.64,3.2144],[196.61,1.6357],[196.58,28.33949238],[196.57,66.85188478]],[[196.73,8.07182903],[196.78,3.0875],[196.85,194.0],[196.88,25.4174],[196.92,11.90943937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517463817,[[196.61,5.11941856],[196.58,8.03880285],[196.53,3.0968],[196.52,102.2527],[196.48,223.65057749]],[[196.64,8.03880285],[196.65,5.11788911],[196.68,1.5689],[196.69,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517477224,[[196.64,13.12340285],[196.61,0.03401856],[196.53,20.35627309],[196.52,123.50731929],[196.51,56.67898478]],[[196.65,0.03338911],[196.7,8.03880285],[196.74,1.6219],[196.75,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517568295,[[196.62,57.35246166],[196.61,5.0854],[196.6,8.03880285],[196.54,100.66],[196.51,4.6906]],[[196.65,8.07365805],[196.66,5.0842],[196.69,4.6591],[196.76,271.36717243],[196.77,100.51774681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517633343,[[196.47,63.42358738],[196.45,8.03880285],[196.4,3.1705],[196.34,10.1847],[196.3,197.08487309]],[[196.49,8.03880285],[196.51,0.03605979],[196.52,5.0878],[196.55,1.6414],[196.56,1.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517649252,[[196.42,0.03321752],[196.41,8.03880285],[196.34,4.6602],[196.33,100.74],[196.3,195.31568228]],[[196.45,0.03906069],[196.46,8.03880285],[196.55,1.6414],[196.56,1.5055],[196.59,20.62703009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517727721,[[196.69,13.12220285],[196.67,0.03534426],[196.58,56.35741001],[196.55,19.8513],[196.54,10.1743]],[[196.7,0.03487185],[196.73,8.03880285],[196.75,59.39256518],[196.76,30.13386185],[196.77,86.82044681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517814187,[[196.65,0.03226981],[196.64,8.03880285],[196.62,51.6856361],[196.61,5.0852],[196.58,1.5936]],[[196.66,5.0841],[196.68,0.03537943],[196.71,8.03880285],[196.74,1.5435],[196.76,1.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517851317,[[196.52,8.03880285],[196.51,48.4806339],[196.5,1.5299],[196.47,1.5866],[196.46,128.89878328]],[[196.6,8.03880285],[196.66,1.5971],[196.67,3.2261],[196.73,20.65591138],[196.74,71.96559286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517913353,[[196.64,5.0846],[196.63,8.03880285],[196.62,0.03308744],[196.58,1.5122],[196.57,1.5239]],[[196.65,0.03532486],[196.69,8.03880285],[196.71,5.0829],[196.72,1.6345],[196.73,3.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739517959688,[[196.68,8.07288681],[196.6,17.22079582],[196.59,21.14908746],[196.58,59.49406658],[196.56,309.16522015]],[[196.71,0.0324503],[196.75,8.03880285],[196.77,4.7835],[196.85,65.33489645],[196.86,85.04873775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518015658,[[196.82,13.11870285],[196.8,0.03417255],[196.71,4.6642],[196.7,34.94460612],[195.33,40.33880671]],[[196.84,0.03901969],[196.88,1.5007],[196.89,9.61310285],[196.9,1.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518111431,[[196.92,8.03880285],[196.9,0.03583718],[196.89,5.0781],[196.79,14.772],[196.78,37.55821396]],[[196.94,0.03398965],[196.95,5.0767],[196.97,8.03880285],[196.99,194.0],[197.0,13.8766727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518181976,[[196.9,0.03583718],[196.88,8.03880285],[196.86,5.0789],[196.79,4.6106],[196.78,37.55821396]],[[196.91,5.0777],[196.94,0.03398965],[196.95,8.03880285],[196.97,1.5602],[196.98,10.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518229417,[[196.88,8.03880285],[196.87,0.03548229],[196.79,4.6106],[196.73,57.67748911],[196.38,335.28]],[[196.9,0.03425062],[196.93,8.03880285],[196.99,58.24659286],[197.0,96.61543775],[197.69,7.77300706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518273553,[[196.88,8.07225063],[196.87,5.0786],[196.82,34.92496412],[196.79,4.6106],[196.77,7.04969582]],[[196.92,0.0323425],[196.93,5.0772],[196.94,8.03880285],[197.01,1.5943],[197.03,66.85529286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518330590,[[196.85,5.0792],[196.84,8.03880285],[196.82,0.03280596],[196.79,4.6106],[196.77,34.93304795]],[[196.86,0.03428593],[196.93,8.03880285],[196.96,1.64],[196.97,59.76259286],[198.21,19.59955034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518369517,[[196.81,0.03703679],[196.8,8.03880285],[196.79,5.0806],[196.77,34.93304795],[196.7,1.5568]],[[196.84,5.11645821],[196.85,8.03880285],[196.89,3.0504],[196.9,1.5488],[199.41,29.39932551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518430563,[[196.87,0.03741515],[196.86,13.11770285],[196.78,4.542],[196.77,34.93304795],[196.76,28.0215359]],[[196.91,5.0778],[196.92,1.5329],[196.93,8.07118438],[196.96,3.1515],[196.99,204.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518536932,[[196.87,1.515e-05],[196.82,8.03880285],[196.78,4.542],[196.76,34.93386465],[194.26,486.0]],[[196.88,5.0784],[196.89,8.03880285],[196.92,4.6756],[196.93,0.03238153],[196.95,10.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518629007,[[196.78,0.03716179],[196.72,8.03880285],[196.71,36.33266735],[196.66,22.56965193],[196.62,140.103502]],[[196.79,13.11950285],[196.81,0.03678753],[196.85,4.5222],[196.86,10.1582],[196.89,56.62062771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518649231,[[196.7,8.03880285],[196.65,1.579],[196.62,3.0725],[196.54,10.1742],[196.36,38.25709618]],[[196.75,8.03880285],[196.82,4.76],[196.83,99.0225792],[196.85,194.0],[198.07,50.73539261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518723187,[[196.77,8.03880285],[196.75,0.03623086],[196.69,1.506],[196.68,45.39278251],[196.54,230.503453]],[[196.78,0.03539797],[196.87,4.6961],[196.88,56.62062771],[196.89,20.71902941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518740201,[[196.71,0.03280737],[196.67,8.03880285],[196.66,5.0841],[196.65,45.21295127],[196.63,3.0397]],[[196.72,5.0826],[196.73,8.07517033],[196.77,4.561],[196.83,10.16],[196.84,20.71902941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518839806,[[196.64,0.03305074],[196.59,8.03880285],[196.55,43.42922674],[196.54,31.1450359],[196.42,92.66602525]],[[196.65,5.0844],[196.66,8.03880285],[196.67,1.5183],[196.68,0.03492816],[196.73,10.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518919463,[[196.76,13.12030285],[196.74,0.03868494],[196.67,54.56700061],[196.66,1.5493],[196.63,22.26538397]],[[196.77,0.03432321],[196.83,5.0799],[196.84,64.65943056],[196.86,105.92123483],[196.89,181.0057161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739518945085,[[196.88,8.03880285],[196.87,0.03289919],[196.82,5.0798],[196.75,4.7971],[196.73,190.0]],[[196.89,5.0782],[196.9,0.0349235],[196.95,12.80480285],[197.0,10.0],[197.01,10.1503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519018144,[[196.95,13.14771564],[196.83,11.57388397],[196.82,81.70735201],[196.81,56.04307182],[196.8,102.56305588]],[[196.98,5.11258768],[197.0,10.0],[197.01,9.54180285],[197.02,3.186],[197.06,56.62062771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519129749,[[197.05,0.03875291],[197.03,8.03880285],[197.02,5.0747],[196.96,4.6973],[196.95,58.17017517]],[[197.06,5.0738],[197.08,0.03874524],[197.09,8.03880285],[197.12,1.5812],[197.13,3.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519181568,[[196.97,8.07348629],[196.96,5.0761],[196.91,1.6165],[196.89,3.117],[196.84,133.80324855]],[[197.0,0.03696519],[197.03,8.03880285],[197.08,195.6365],[197.09,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519229020,[[196.91,8.03880285],[196.89,0.03236416],[196.84,100.48],[196.8,3.0655],[196.79,59.8379153]],[[196.92,0.03545738],[196.96,8.03880285],[196.98,1.5435],[196.99,1.5682],[198.3,59.95185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519268249,[[196.82,0.03243656],[196.77,8.03880285],[196.74,4.6288],[196.73,28.0215359],[196.68,45.06008179]],[[196.83,13.11850285],[196.86,0.0365336],[196.95,10.1537],[196.97,19.8991],[196.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519309188,[[196.76,5.0813],[196.75,8.07581984],[196.7,4.5927],[196.68,7.00538397],[196.67,31.18365193]],[[196.78,0.03614891],[196.81,13.11910285],[196.89,10.1567],[196.9,4.7191],[196.92,11.85049741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519346107,[[196.84,5.0795],[196.83,8.03880285],[196.82,1.5517],[196.81,0.03391277],[196.77,3.0988]],[[196.85,0.03616191],[196.93,13.11600285],[196.95,3.1968],[197.01,30.85941368],[198.26,59.95185638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519415768,[[196.81,0.03391277],[196.78,5.0809],[196.77,8.03880285],[196.72,50.17442559],[196.71,8.55548397]],[[196.82,5.08],[196.83,8.03880285],[196.84,3.2265],[196.85,0.03616191],[196.88,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519517852,[[196.9,8.03880285],[196.89,5.11565658],[196.83,85.12220862],[196.82,57.82854151],[196.8,102.65629802]],[[196.92,0.03643318],[196.94,5.0769],[196.97,8.03880285],[197.0,2.9879],[197.03,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519528355,[[196.98,8.07732315],[196.97,5.076],[196.85,10.1581],[196.83,56.95338788],[196.82,1.4909]],[[197.01,0.03339016],[197.02,5.0749],[197.03,9.61170285],[197.05,8.90940719],[197.06,253.66241154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519645339,[[197.01,5.0751],[197.0,8.03880285],[196.99,0.0341987],[196.96,48.86073056],[196.93,31.28252074]],[[197.02,0.03757357],[197.05,5.074],[197.09,8.03880285],[197.1,1.5122],[197.15,71.85501154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519742412,[[197.01,5.0751],[197.0,8.03880285],[196.99,0.0341987],[196.91,17.19730518],[196.9,43.70842946]],[[197.02,0.03757357],[197.05,5.0742],[197.09,12.70340285],[197.1,194.0],[197.12,10.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519786848,[[197.01,5.0751],[197.0,8.03880285],[196.99,0.0341987],[196.91,38.32392074],[196.9,43.70842946]],[[197.02,0.03757357],[197.07,8.03880285],[197.09,4.6646],[197.1,194.0],[197.14,66.78371154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519888027,[[196.82,8.03880285],[196.75,128.72882074],[196.74,56.33764151],[196.73,16.8291],[196.71,149.231721]],[[196.87,8.03880285],[196.9,1.61838887],[196.92,1.5744],[196.93,1.5635],[198.21,19.5055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519963702,[[196.6,13.12430285],[196.58,7.04220518],[196.57,21.12661556],[196.54,86.08106227],[196.49,13.2877]],[[196.65,5.0845],[196.67,11.25260285],[196.68,0.03590939],[196.76,194.0],[198.49,1.86801788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739519993205,[[196.62,13.16145502],[196.56,8.64990518],[196.55,22.62361556],[196.54,68.08654151],[196.52,102.65488989]],[[196.66,5.11827285],[196.69,9.67810285],[196.7,1.6373],[196.75,1.6337],[196.79,77.38006318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520037751,[[196.67,0.03546407],[196.66,8.04088758],[196.59,38.95362488],[196.56,11.68190518]],[[196.69,5.0835],[196.7,0.03365734],[196.72,8.04088758],[196.76,4.8121],[196.82,209.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520068072,[[196.69,5.0833],[196.68,8.04088758],[196.67,0.03546407],[196.63,4.648],[196.62,28.28662962]],[[196.7,0.03365734],[196.76,5.0817],[196.78,8.04088758],[196.82,4.8018],[196.85,20.77618047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520153747,[[196.81,5.0802],[196.8,8.04088758],[196.78,0.03760448],[196.75,10.1633],[196.72,11.74840518]],[[196.82,9.118e-05],[196.84,5.0796],[196.88,8.04088758],[196.93,4.548],[196.94,56.65423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520259239,[[196.91,0.03225409],[196.9,8.04088758],[196.89,5.0781],[196.88,34.91471412],[196.87,4.5553]],[[196.92,5.0774],[196.94,0.03307041],[196.95,8.04088758],[197.01,2.9975],[197.16,25.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520309485,[[196.94,13.11778758],[196.93,0.0349111],[196.87,4.679],[196.8,200.1606],[196.79,7.04220518]],[[196.97,0.03327554],[196.98,5.0759],[196.99,0.89100727],[197.0,4.7538],[197.01,8.04088758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520341613,[[196.96,8.04088758],[196.93,0.0349111],[196.87,4.679],[196.84,28.28662962],[196.83,66.8109985]],[[196.97,0.03327554],[197.02,0.89082346],[197.03,8.04088758],[197.05,1.493],[197.08,20.74038542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520373634,[[196.81,5.0802],[196.8,8.04088758],[196.79,0.03662208],[196.7,11.7425],[196.67,3.0423]],[[196.82,0.03847458],[196.87,0.89158785],[196.9,12.71428758],[196.97,20.74038542],[198.23,19.56063195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520410568,[[196.7,0.03908392],[196.69,5.0833],[196.68,8.04088758],[196.65,4.5505],[196.58,197.04220518]],[[196.73,0.03334659],[196.74,5.0821],[196.75,8.04088758],[196.79,4.7595],[196.87,25.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520437182,[[196.54,13.12788758],[196.47,4.5709],[196.46,10.1785],[196.41,15.2715],[196.39,176.05512973]],[[196.59,5.0861],[196.61,8.07700429],[196.64,1.4916],[196.72,197.0297],[196.73,10.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520477134,[[196.58,5.11903541],[196.57,8.04088758],[196.45,200.1791],[196.44,28.28662962],[195.04,40.33670671]],[[196.61,0.03291452],[196.63,8.04088758],[196.64,5.0847],[196.74,56.65423316],[196.76,110.28949244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520540679,[[196.58,0.03471235],[196.53,13.12808758],[196.44,3.118],[196.43,10.1797],[196.38,5.3133151]],[[196.59,13.12678758],[196.61,3.1341],[196.62,0.03690239],[196.67,1.5646],[196.69,3.81661549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520593014,[[196.53,0.03358101],[196.52,5.0877],[196.49,8.04088758],[196.42,10.1804],[196.39,11.78140518]],[[196.56,8.04088758],[196.57,5.12309515],[196.63,56.65423316],[196.64,32.51602381],[196.65,278.98134975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520615125,[[196.53,0.03358101],[196.49,8.04088758],[196.46,4.7925],[196.45,56.05846807],[196.4,218.28662962]],[[196.55,5.0872],[196.56,8.04088758],[196.57,0.03669515],[196.64,58.25203316],[196.65,84.98134975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520670186,[[196.61,0.0350562],[196.59,8.04088758],[196.54,4.6482],[196.47,197.04220518],[196.46,31.42252444]],[[196.64,8.07399751],[196.72,0.89125231],[196.73,3.0614],[196.76,25.4235],[196.78,20.74862381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520687307,[[196.68,0.03777142],[196.64,8.04088758],[196.62,3.2074],[196.56,190.0],[196.5,94.68276227]],[[196.7,8.04088758],[196.71,0.03854276],[196.73,0.89129959],[196.76,1.5243],[196.83,100.24134975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520740039,[[196.65,5.0844],[196.64,11.17428758],[196.63,0.03392122],[196.56,10.1731],[196.54,29.86592962]],[[196.66,0.03477352],[196.73,0.89080623],[196.74,9.63628758],[196.79,58.26703316],[196.81,105.9502872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520796802,[[196.79,5.0807],[196.78,8.04088758],[196.77,0.03463051],[196.71,3.0177],[196.7,10.1657]],[[196.8,0.03384476],[196.86,8.04088758],[196.87,5.0788],[196.91,4.725],[198.22,460.08280366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520819513,[[196.77,5.11583051],[196.76,8.04088758],[196.68,7.04220518],[196.67,25.91492444],[196.64,18.25589447]],[[196.8,0.03384476],[196.81,5.0802],[196.84,8.04088758],[196.91,4.725],[196.99,108.07129588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520886772,[[196.76,5.0815],[196.74,8.04088758],[196.73,0.03378802],[196.68,4.6327],[196.67,10.1675]],[[196.77,0.03760596],[196.8,8.04088758],[196.84,1.5467],[196.85,3.1343],[196.93,177.04447864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520920202,[[196.9,5.0779],[196.89,0.03285935],[196.88,8.04088758],[196.84,1.5361],[196.78,10.1616]],[[196.92,0.03766018],[196.93,0.8907599],[196.94,8.04088758],[196.98,4.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739520961528,[[196.88,8.04088758],[196.87,5.0786],[196.86,0.03646052],[196.76,43.20352962],[196.75,246.6517985]],[[196.89,0.03690597],[196.91,5.0777],[196.93,8.04088758],[196.97,1.5431],[197.03,10.1492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521037992,[[196.79,8.04088758],[196.74,1.4967],[196.69,55.50241156],[196.68,11.6561],[196.63,218.28662962]],[[196.83,5.0798],[196.84,8.04088758],[196.89,4.8195],[196.9,20.95045285],[196.91,56.65423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521079433,[[196.76,13.12238758],[196.73,0.03222874],[196.67,4.7615],[196.66,10.1683],[196.62,28.28662962]],[[196.77,0.03821076],[196.82,0.89110092],[196.83,8.04088758],[196.9,4.5585],[196.91,202.88102916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521110048,[[196.76,13.12238758],[196.73,0.03222874],[196.65,56.58774298],[196.64,246.6517985],[196.63,31.95369378]],[[196.77,0.03821076],[196.82,0.8908534],[196.83,13.12068758],[196.9,82.16318601],[198.13,40.46814557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521150783,[[196.85,13.12008758],[196.82,0.03293954],[196.77,13.3374],[196.76,1.5306],[196.75,190.0]],[[196.86,0.03902961],[196.91,5.0779],[196.93,8.04088758],[196.99,4.6404],[199.5,136.58146314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521191712,[[196.93,8.04088758],[196.84,3.119],[196.83,10.1592],[196.78,238.13118626],[196.77,56.6517985]],[[196.95,0.8911718],[196.98,6.6335],[196.99,11.29418758],[197.05,105.98618007],[197.08,197.22997255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521219837,[[197.12,8.04088758],[197.11,5.0724],[197.1,0.03571317],[197.04,0.19054],[196.97,200.1521]],[[197.14,0.0340555],[197.15,0.89017451],[197.17,5.071],[197.19,8.04088758],[197.27,4.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521260281,[[197.03,0.03580329],[197.02,8.04088758],[197.0,0.20804],[196.99,77.79197876],[196.89,115.8]],[[197.07,0.03382816],[197.08,0.89053323],[197.09,8.04088758],[197.13,1.5947],[197.16,3.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521319427,[[197.04,8.07377874],[197.03,5.0744],[196.96,0.19766],[196.95,8.59260518],[196.94,39.38945782]],[[197.07,0.03905646],[197.1,5.0728],[197.11,8.04088758],[197.14,3.21],[197.22,56.65423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521364156,[[197.01,0.03267353],[196.96,8.23854758],[196.94,5.0769],[196.91,1.6205],[196.73,20.3288]],[[197.02,14.00653175],[197.05,0.03607541],[197.1,11.6403],[197.11,3.1219],[197.16,100.19514975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521388474,[[197.01,0.03267353],[197.0,5.0751],[196.98,8.04088758],[196.96,0.19766],[196.93,4.5475]],[[197.04,8.04088758],[197.05,5.11017541],[197.1,1.4944],[197.11,3.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521442012,[[196.93,5.0771],[196.92,8.07845263],[196.86,1.5061],[196.85,0.20199],[196.83,92.50967908]],[[196.96,0.03784862],[196.97,8.04088758],[197.04,4.6792],[197.09,10.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521496336,[[197.12,13.11308758],[197.09,0.03550943],[197.03,3.0974],[197.02,1.4811],[196.97,212.28220518]],[[197.13,0.03633121],[197.17,8.04088758],[197.24,3.1248],[197.25,10.4281917],[197.28,122.01920188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521515658,[[197.18,0.03478539],[197.16,5.0711],[197.15,8.04088758],[197.1,3.0564],[197.09,76.24554444]],[[197.2,0.88995634],[197.21,13.14745816],[197.24,3.1248],[197.31,56.65423316],[197.32,20.82429695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521561889,[[197.32,6.21969329],[197.19,190.28164],[197.17,1.54],[197.16,77.62672362],[197.13,22.28220518]],[[197.36,0.88936458],[197.37,6.21969329],[197.39,1.5373],[197.46,21.1593264],[197.5,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521578307,[[197.49,6.21969329],[197.45,5.0638],[197.42,3.0764],[197.38,78.26545719],[197.32,205.24]],[[197.5,10.88862899],[197.55,6.21969329],[197.56,56.65423316],[197.57,89.01072953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521616330,[[197.76,6.18495036],[197.73,5.0566],[197.68,1.5152],[197.67,3.0967],[197.63,7.04220518]],[[197.82,7.79915036],[197.91,3.0378],[197.95,194.0],[198.02,15.24],[198.03,11.88817959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521665974,[[197.8,0.03686459],[197.75,5.0559],[197.74,9.66619469],[197.67,4.7347],[197.63,10.1179]],[[197.81,5.93466699],[197.84,9.66619469],[197.9,11.23259469],[197.91,3.0207],[197.93,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521700805,[[197.82,0.03891739],[197.81,5.49097],[197.78,9.65436537],[197.71,4.6375],[196.73,18.7699978]],[[197.85,0.03481853],[197.87,9.65436537],[197.94,4.6764],[197.96,214.91480333],[199.16,715.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521724230,[[197.94,5.0512],[197.92,6.18617383],[197.84,1.5446],[197.83,1.6016],[197.72,10.1133]],[[197.99,7.05888123],[198.0,15.0768],[198.03,56.65423316],[198.04,86.50874975],[198.05,12.9023967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521757249,[[197.95,6.17167846],[197.92,4.6257],[197.82,441.81769626],[197.55,1.96473883]],[[197.99,6.17167846],[198.05,3.1117],[198.13,10.0931],[198.19,15.18],[198.21,21.0042947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521784373,[[197.94,5.0512],[197.93,6.17167846],[197.91,0.03326781],[197.83,1.5865],[197.82,101.7014]],[[197.97,0.86598482],[197.98,0.03546651],[197.99,6.17167846],[198.06,1.4978],[198.1,56.65423316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521811682,[[197.93,6.17167846],[197.91,0.03326781],[197.84,71.37359899],[197.83,1.5865],[197.78,38.39722962]],[[197.94,0.03549961],[197.98,0.86599401],[198.0,6.17167846],[198.04,56.65423316],[199.26,70.23768361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521845517,[[197.93,11.22307846],[197.91,0.03779226],[197.85,1.6135],[197.83,64.89394873]],[[197.95,0.03412618],[197.98,0.86596752],[197.99,6.17167846],[198.05,3.2403],[198.06,11.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521909368,[[198.09,6.17167846],[198.08,0.03446643],[197.99,1.0414],[197.91,32.0]],[[198.11,0.03842393],[198.12,1.4916],[198.14,1.5616],[198.15,6.17167846],[198.24,116.06076593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521945898,[[197.74,5.0562],[197.72,0.0330337],[197.68,9.6679004],[197.59,3.602],[197.56,10.1215]],[[197.76,0.03770823],[197.79,5.0551],[197.8,9.6679004],[197.85,1.5919],[197.91,10.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739521968220,[[197.8,5.09242251],[197.79,6.18884318],[197.7,218.28662962],[197.69,83.56378293],[197.68,2.5405]],[[197.84,0.03754524],[197.85,11.24254318],[197.87,1.566],[197.91,1.6133],[197.92,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522020760,[[197.73,6.18884318],[197.72,0.03189057],[197.65,8.08310518],[197.64,21.24442444],[197.63,83.67368186]],[[197.75,0.03600519],[197.79,6.18884318],[197.82,1.5413],[197.83,1.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522038767,[[197.65,6.22081336],[197.62,52.72958513],[197.6,1.0787],[197.57,1.5624],[196.15,501.08126786]],[[197.68,0.03692922],[197.69,6.18884318],[197.7,5.0574],[197.74,3.1082],[197.8,1.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522082401,[[197.47,0.03768779],[197.46,5.0635],[197.4,9.69798195],[197.37,3.7936],[197.26,212.55848898]],[[197.5,0.03664512],[197.51,5.0623],[197.52,9.69798195],[197.59,1.6001],[197.6,11.26618195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522129251,[[197.74,5.0557],[197.72,0.03374928],[197.68,9.69272266],[197.62,191.2212],[197.61,2.8126]],[[197.76,0.03243395],[197.77,1.626],[197.8,5.0545],[197.82,9.69272266],[197.86,3.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522145466,[[197.8,5.09251079],[197.77,9.69272266],[197.71,2.3597],[197.7,9.69272266],[197.65,100.14]],[[197.83,0.03468231],[197.87,1.5767],[197.88,9.69272266],[197.99,197.97393831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522190993,[[197.95,6.17573426],[197.94,5.0825107],[197.83,3.9516],[197.82,197.04220518],[197.81,121.24442444]],[[197.98,0.03587764],[198.01,6.17573426],[198.02,5.0489],[198.05,3.2393],[198.14,197.97393831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522210506,[[198.14,5.0456],[198.12,0.03515538],[198.11,9.64484429],[198.01,191.5141],[198.0,26.06954429]],[[198.15,0.03642734],[198.19,0.85832971],[198.23,1.5967],[198.24,1.6062],[198.25,76.25331661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522254438,[[198.15,6.20025828],[198.13,5.0458],[198.03,1.1366],[198.02,1.5994],[197.2,15.34380047]],[[198.18,6.59641855],[198.2,1.5787],[198.21,6.16209286],[198.24,1.5577],[198.28,65.62061165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522300663,[[198.08,9.64351317],[198.02,9.64351317],[197.92,217.9629],[197.91,1.5134],[197.46,156.28928114]],[[198.11,0.03725532],[198.16,0.85857475],[198.18,3.0607],[198.2,11.17531317],[198.21,8.96637849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522335392,[[198.09,0.03872948],[198.07,6.16392484],[197.97,1.5807],[197.96,1.4993],[195.25,74.1988812]],[[198.12,0.89366507],[198.13,6.16392484],[198.18,1.5032],[198.19,1.4963],[200.68,28.9545435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522377534,[[198.04,5.0482],[198.03,6.16392484],[198.02,0.03619983],[197.98,3.0694],[197.96,8.18230518]],[[198.06,0.03434209],[198.08,5.0474],[198.09,6.16392484],[198.11,1.5804],[198.15,1.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522458406,[[198.22,5.0436],[198.21,6.16392484],[198.19,0.0338649],[198.1,25.253],[198.06,194.233]],[[198.23,0.0356252],[198.28,5.0423],[198.29,6.16392484],[198.31,4.5771],[198.37,214.94575244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522495942,[[198.04,6.19804756],[197.98,1.5372],[197.94,3.0545],[197.92,10.1023]],[[198.07,0.03745716],[198.09,6.16392484],[198.11,3.1069],[198.2,1.591],[198.28,24.15959764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522532974,[[198.14,6.16392484],[198.12,0.03244387],[198.05,4.6173],[198.02,10.0973],[198.01,6.96033078]],[[198.15,0.03631587],[198.2,0.85825165],[198.21,6.16392484],[198.25,4.6349],[198.27,3.97393831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522575207,[[198.12,6.19636871],[198.11,5.0463],[198.0,4.6814],[197.97,127.80132312],[197.96,55.68264625]],[[198.15,5.04541587],[198.16,3.0433],[198.17,6.16392484],[198.25,1.5502],[198.26,77.28071383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522630941,[[198.09,11.21082484],[198.08,0.03508006],[198.03,74.38744133],[198.02,27.84132312],[196.98,26.7123558]],[[198.11,0.03222651],[198.13,11.20982484],[198.22,1.493],[198.24,13.2619],[198.31,20.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522661868,[[197.97,11.21372484],[197.95,6.96033078],[197.94,43.3806993],[197.93,82.53874491]],[[198.02,5.0487],[198.04,6.16392484],[198.1,3.1069],[198.16,15.16],[198.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522719419,[[197.8,11.21822484],[197.79,0.03835336],[197.74,1.5484],[197.73,1.4899],[197.66,260.83264625]],[[197.83,0.03502147],[197.85,5.0532],[197.86,6.16392484],[198.0,231.20294328],[198.01,8.99959764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522784762,[[197.61,0.03343551],[197.59,6.16392484],[197.52,27.84132312],[197.51,73.60962493],[197.5,3.0403]],[[197.64,0.03701701],[197.65,11.22212484],[197.75,194.0],[197.81,30.94783256],[198.99,19.303029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522838404,[[197.5,5.062],[197.45,6.16392484],[197.42,4.5236],[197.41,100.22],[197.4,45.88127652]],[[197.51,6.16392484],[197.52,0.0383483],[197.54,5.061],[197.68,92.44813204],[197.69,278.51628669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522857112,[[197.5,0.03242997],[197.44,5.0634],[197.43,6.16392484],[197.42,4.5236],[197.38,6.96033078]],[[197.51,11.22562484],[197.52,4.83e-05],[197.65,236.25434328],[197.66,10.1162],[198.89,39.83080486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522910654,[[197.19,5.0698],[197.18,7.68462484],[197.13,1.6174],[197.12,49.78110173],[197.11,20.88099234]],[[197.23,6.16392484],[197.24,5.10560258],[197.39,4.6359],[197.42,15.15],[197.43,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522924964,[[197.25,5.0684],[197.24,0.03889945],[197.23,6.16392484],[197.19,3.1086],[197.12,41.52807994]],[[197.27,0.03405325],[197.28,6.16392484],[197.36,3.1464],[197.37,1.606],[197.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739522991620,[[197.17,0.03426395],[197.16,11.23442484],[197.13,3.0487],[197.12,1.59],[195.67,500.11612944]],[[197.21,0.03851261],[197.23,6.16392484],[197.28,1.5531],[197.35,3.97393831],[197.39,265.56419112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523047462,[[197.18,0.03562547],[197.16,6.16392484],[197.14,5.071],[197.12,3.0161],[197.11,1.4754]],[[197.2,11.23362484],[197.21,0.03208923],[197.34,3.0641],[197.35,1.5369],[197.36,215.02135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523075992,[[197.33,6.16392484],[197.31,0.03874566],[197.23,1.5463],[197.22,1.539],[197.18,205.22]],[[197.34,0.03355561],[197.4,6.16392484],[197.43,3.0846],[197.49,77.36554725],[197.82,57.8121848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523126527,[[197.41,6.16392484],[197.39,0.03680672],[197.34,4.8041],[197.3,240.91840252],[197.27,10.1356]],[[197.43,0.03225241],[197.5,6.16392484],[197.53,4.8065],[197.55,56.34419112],[197.57,22.1430969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523160954,[[197.5,5.062],[197.49,6.16392484],[197.48,0.03241177],[197.39,6.96033078],[197.38,20.88099234]],[[197.51,0.03326593],[197.54,5.061],[197.56,6.16392484],[197.65,1.5069],[197.66,215.10826571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523205589,[[197.66,5.0579],[197.65,6.16392484],[197.63,0.03295095],[197.53,215.3424],[197.48,107.18033078]],[[197.67,0.03448498],[197.71,5.0567],[197.74,6.16392484],[197.77,1.5318],[197.81,14.08223831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523281252,[[197.71,0.00643299],[197.68,5.0573],[197.67,6.16392484],[197.64,4.6948],[197.63,57.29979041]],[[197.73,11.22012484],[197.74,4.03211009],[197.75,0.03780697],[197.77,9.08566881],[197.78,8.0003329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523316379,[[197.72,5.0561],[197.71,6.16392484],[197.7,1.5891],[197.69,0.03437685],[197.64,3.1445]],[[197.75,0.03780697],[197.77,6.16392484],[197.78,5.055],[197.79,4.03211009],[197.8,56.34419112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523347703,[[197.74,5.0558],[197.73,6.16392484],[197.71,3.1137],[197.7,1.6067],[197.69,0.03437685]],[[197.75,0.03780697],[197.79,6.16392484],[197.81,4.03211009],[197.82,9.08566881],[197.83,8.0003329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523376722,[[197.69,0.03437685],[197.68,5.0573],[197.67,6.16392484],[197.59,4.6117],[197.57,245.99946569]],[[197.73,11.22012484],[197.75,0.03780697],[197.76,56.34419112],[197.78,105.63439849],[197.79,143.11658291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523421563,[[197.73,6.16392484],[197.7,4.794],[197.69,0.03437685],[197.64,10.1166],[196.17,49.97917696]],[[197.75,0.03780697],[197.77,5.0553],[197.79,6.16392484],[197.82,3.7946893],[197.83,9.0959964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523510545,[[197.6,0.03369223],[197.57,6.96033078],[197.56,20.88099234],[197.55,113.85130266],[197.52,144.82229626]],[[197.62,6.16392484],[197.64,0.03816147],[197.71,1.6126],[197.76,18.273],[197.8,36.12334544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523518350,[[197.6,5.09299223],[197.57,6.16392484],[197.54,1.631],[197.09,36.58548924]],[[197.64,6.20208631],[197.65,5.0582],[197.71,1.6126],[197.76,18.273],[197.78,77.28753656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523612730,[[197.55,0.03446732],[197.54,6.16392484],[197.49,3.0388],[197.48,1.5454],[197.43,27.84132312]],[[197.58,5.0599],[197.59,6.19627666],[197.72,217.99644544],[197.73,66.45669112],[197.75,141.63558291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523666874,[[197.46,11.22692484],[197.44,0.03813963],[197.36,25.3208],[197.35,34.82150021],[197.34,6.96033078]],[[197.47,0.03554462],[197.53,6.16392484],[197.59,4.7749],[197.67,203.98594269],[197.68,94.63118669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523684992,[[197.52,0.03326221],[197.45,2.9809],[197.43,6.16392484],[197.41,1.5094],[197.34,183.80396938]],[[197.53,11.22512484],[197.56,0.03766483],[197.64,3.0978],[197.65,1.533],[197.67,209.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523750244,[[197.87,5.0525],[197.85,6.16392484],[197.77,4.6971],[197.76,42.30560201],[197.69,215.3039]],[[197.91,6.16392484],[197.97,4.7385],[198.0,88.45351634],[198.01,141.63558291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523802175,[[198.0,0.03318858],[197.98,5.0495],[197.95,6.16392484],[197.9,46.06744868],[197.89,1.4802]],[[198.02,6.16392484],[198.03,0.03479038],[198.09,2.9996],[198.1,1.6114],[198.16,71.47969112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523824583,[[197.89,6.16392484],[197.88,0.0335352],[197.84,4.5016],[197.79,190.0],[197.78,92.17786095]],[[197.92,0.03428313],[197.95,6.16392484],[198.01,1.5083],[198.02,3.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523879734,[[197.97,6.19811694],[197.89,1.473],[197.88,2.9861],[197.87,45.05730673],[197.86,196.96033078]],[[198.0,0.03414836],[198.03,6.16392484],[198.1,1.5347],[198.11,1.5146],[198.15,21.41043179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523910456,[[197.97,6.16392484],[197.94,3.085],[197.87,45.05730673],[197.85,10.106],[196.43,39.99408812]],[[198.02,6.16392484],[198.11,10.46296679],[198.12,78.76697837],[198.13,278.51628669],[198.14,10.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739523967707,[[198.09,5.0469],[198.06,0.03504261],[198.05,6.16392484],[198.02,1.5097],[198.01,3.0841]],[[198.1,6.2013506],[198.16,1.5467],[198.19,1.5637],[198.22,206.462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524032955,[[198.2,0.03274094],[198.17,6.16392484],[198.12,190.0],[198.11,51.30893161],[197.96,27.03253346]],[[198.23,6.20200122],[198.32,4.6395],[198.38,10.0796],[198.48,17.48558928],[198.49,8.92584538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524073785,[[198.2,5.0441],[198.19,0.03620973],[198.17,6.16283393],[198.14,6.96033078],[198.13,20.88099234]],[[198.21,3.637e-05],[198.23,7.75423393],[198.25,1.5441],[198.26,1.6176],[198.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524109022,[[198.17,6.16283393],[198.15,6.96033078],[198.14,20.88099234],[198.04,99.92],[198.0,10.0983]],[[198.23,6.16283393],[198.24,0.03385664],[198.26,1.598],[198.29,1.5213],[198.35,10.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524149654,[[198.34,0.03413376],[198.32,6.16283393],[198.3,5.0416],[198.2,6.96033078],[198.19,20.88099234]],[[198.37,6.19940868],[198.39,1.5631],[198.47,2.9817],[198.48,10.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524179578,[[198.24,0.03881115],[198.22,6.16283393],[198.2,54.01229244],[198.18,27.84132312],[198.17,55.68264625]],[[198.28,6.16283393],[198.29,0.03591052],[198.3,3.0534],[198.38,1.518],[198.43,25.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524216606,[[198.34,6.16283393],[198.33,0.036934],[198.23,53.56606283],[198.22,37.92832312],[198.21,55.68264625]],[[198.37,1.61835554],[198.4,6.16283393],[198.47,1.6217],[198.48,1.5463],[198.5,10.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524266148,[[198.39,0.0356179],[198.35,6.16283393],[198.34,55.92012455],[198.29,0.203],[198.28,6.96033078]],[[198.4,5.039],[198.42,6.16283393],[198.43,0.03520132],[198.44,1.6175],[198.45,1.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524330291,[[198.21,0.03466438],[198.13,1.5704],[198.11,11.20534963],[198.06,1.5188],[198.05,190.0]],[[198.24,0.03439608],[198.25,9.61304963],[198.28,9.61304963],[198.35,221.54850707],[198.36,10.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524335799,[[198.14,3.1358],[198.13,9.61304963],[198.08,1.6032],[198.0,214.76304963],[196.55,49.99261015]],[[198.21,5.0439],[198.25,9.61304963],[198.28,9.61304963],[198.32,206.39850707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524398822,[[198.45,212.59129266],[198.44,166.31304221],[198.43,141.62949626],[198.4,176.05512973],[196.1,89.98669827]],[[198.49,5.0368],[198.5,9.6010166],[198.52,0.03703005],[198.54,4.6673],[198.6,9.6010166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524448480,[[198.48,0.03496001],[198.45,5.0378],[198.42,9.6010166],[198.4,3.0972],[198.36,20.91606775]],[[198.51,0.03481101],[198.52,5.036],[198.55,9.6010166],[198.6,12.6965166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524464284,[[198.48,0.03496001],[198.43,5.0381],[198.42,9.6010166],[198.4,4.702],[198.34,255.49099492]],[[198.49,5.0367],[198.51,0.03481101],[198.54,0.85674817],[198.55,9.6010166],[198.58,9.6010166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524511718,[[198.47,5.0373],[198.46,6.13946475],[198.45,0.03296546],[198.41,2.9899],[198.4,1.5181]],[[198.48,0.03829993],[198.53,6.13946475],[198.59,0.9964],[198.63,20.56012627],[198.71,5.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524554659,[[198.41,0.03500789],[198.39,5.0392],[198.37,9.59215219],[198.35,4.5534],[198.3,440.03254081]],[[198.44,0.0342384],[198.46,5.0375],[198.5,9.59215219],[198.57,4.4991],[198.58,9.59215219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524570768,[[198.22,0.03483708],[198.21,5.0438],[198.14,1.4989],[198.13,1.6282],[198.12,1.5599]],[[198.26,0.03392788],[198.29,5.0418],[198.33,15.39600219],[198.41,194.0],[198.43,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524613203,[[198.15,1.027e-05],[198.05,4.7418],[198.04,5.0482],[198.03,190.0],[198.0,15.4105484]],[[198.16,5.0451],[198.19,0.03671052],[198.23,15.4105484],[198.27,10.0848],[198.31,35.56963836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524634124,[[198.17,5.0448],[198.15,0.03599769],[198.12,9.63001644],[198.1,3.1889],[198.07,1.5474]],[[198.19,0.03470116],[198.23,5.0434],[198.25,9.63001644],[198.31,194.0],[198.34,11.7188797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524672752,[[198.09,5.0469],[198.07,0.03882449],[198.03,11.20941644],[198.02,1.6269],[197.94,205.13]],[[198.13,5.0461],[198.14,0.85194771],[198.17,9.63001644],[198.21,0.111],[198.26,3.78795163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524734899,[[198.1,0.03431991],[198.06,14.68442838],[198.01,3.173],[198.0,9.63672838],[197.98,1.5381]],[[198.14,0.03771271],[198.18,0.85181772],[198.19,9.63672838],[198.24,214.44317998],[198.25,83.08779256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524776330,[[197.92,9.63672838],[197.91,1.5315],[197.9,3.0532],[196.45,99.31552654]],[[198.05,0.85244406],[198.06,9.63672838],[198.1,0.324],[198.14,20.44317998],[198.27,5.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524805663,[[197.75,0.03390296],[197.68,6.5768],[197.67,62.73926157],[197.66,9.63672838]],[[197.76,5.0553],[197.78,9.63672838],[197.79,0.03719817],[197.88,0.4259],[197.91,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524830685,[[197.8,0.03811676],[197.77,1.5828],[197.75,9.63672838],[197.74,1.5514],[197.72,276.20618319]],[[197.87,9.63672838],[197.95,0.4284],[198.03,11.72425677],[198.04,8.72531011],[199.24,39.9205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524867299,[[198.06,0.03809441],[198.04,5.0481],[198.02,1.4837],[198.01,9.64478302],[197.96,1.549]],[[198.14,9.64478302],[198.18,0.495],[198.22,224.18387278],[199.3,666.98],[200.75,29.1936693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524894521,[[198.15,0.00525567],[198.06,6.16657903],[198.04,8.0826],[198.0,6.94547469],[197.99,20.92368421]],[[198.16,12.06353896],[198.17,0.03020001],[198.25,0.4942],[198.28,229.58111476],[198.29,20.1802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739524933154,[[198.18,0.03498575],[198.14,1.5825],[198.13,3.1673],[198.1,9.62717751],[196.21,36.66250871]],[[198.22,0.85157011],[198.23,5.0435],[198.26,9.62717751],[198.31,103.50890732],[198.33,9.62717751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525001916,[[198.18,6.15944154],[198.17,0.03620584],[198.15,5.0454],[198.14,4.6723],[198.13,71.19542628]],[[198.2,0.03442387],[198.21,5.044],[198.25,6.15944154],[198.27,83.08779256],[199.52,39.9205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525057263,[[197.99,0.03225871],[197.98,6.15944154],[197.96,1.6186],[197.95,5.0503],[197.94,3.0778]],[[198.03,0.03218568],[198.04,6.15944154],[198.15,16.697],[198.16,103.50890732],[198.17,342.56975426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525088086,[[198.04,6.19673048],[198.01,5.0489],[197.97,67.18821184],[197.96,1.6186],[197.94,3.0778]],[[198.08,5.08127617],[198.1,6.15944154],[198.15,1.537],[198.16,20.42111476],[200.62,29.1936693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525141236,[[198.12,5.08025826],[198.1,6.15944154],[198.08,1.4714],[198.07,1.5331],[196.6,49.65828082]],[[198.18,6.15944154],[198.25,20.52801973],[198.26,277.08779256],[198.27,138.47965426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525195473,[[198.19,0.03510216],[198.18,6.15944154],[198.17,62.75362618],[198.14,5.0456],[198.11,3.1556]],[[198.23,0.03577385],[198.24,6.15944154],[198.29,3.78686477],[198.3,1.4942],[198.32,8.01517805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525210191,[[198.13,0.03480309],[198.1,6.15944154],[198.09,5.0467],[198.07,1.57],[198.06,1.4953]],[[198.16,0.03518508],[198.17,11.20434154],[198.24,1.618],[198.26,0.0724],[198.29,10.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525260324,[[198.33,1.56534418],[198.3,6.15254988],[198.29,5.0417],[198.26,1.4989],[198.25,1.5584]],[[198.34,5.0406],[198.36,6.15254988],[198.49,1.508],[198.51,8.91992688],[198.53,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525280140,[[198.29,0.03188425],[198.22,10.87504988],[198.21,92.62429885],[198.17,190.0],[196.72,39.72579657]],[[198.3,5.0416],[198.31,6.15254988],[198.4,103.63979258],[198.41,138.47965426],[198.42,1.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525322868,[[198.39,0.0345539],[198.33,6.15254988],[198.31,91.80542426],[198.27,1.4785],[198.23,1.5863]],[[198.4,11.19154988],[198.48,0.2398],[198.49,1.596],[198.53,15.16],[198.54,30.63380436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525378230,[[198.17,1.5366],[198.16,5.07809152],[198.13,9.6231231],[198.12,3.0923],[198.08,283.68840771]],[[198.21,0.0325555],[198.22,5.0438],[198.25,9.6231231],[198.26,0.85143966],[198.31,1.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525381937,[[198.16,0.03299152],[198.14,5.0456],[198.12,3.0923],[198.1,9.6231231],[198.09,1.5746]],[[198.2,5.0442],[198.21,0.0325555],[198.22,9.6231231],[198.31,1.5816],[198.33,24.7631231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525441574,[[198.26,0.03750071],[198.21,3.0244],[198.2,1.5302],[198.19,9.6231231],[197.79,288.45831864]],[[198.34,9.6231231],[198.38,0.2804],[198.4,195.5442],[198.42,20.55078726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525483800,[[198.27,6.1619601],[198.26,0.03608431],[198.17,1.4965],[198.16,3.0139],[198.12,215.2321]],[[198.34,6.1619601],[198.39,83.08779256],[198.4,12.56447467],[198.41,149.25646685],[198.42,175.12627477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525517225,[[198.27,5.08050459],[198.25,6.1619601],[198.19,1.5209],[198.18,193.0137],[198.11,25.2325]],[[198.31,6.1619601],[198.42,1.9747],[198.45,99.92],[198.46,98.22779256],[198.47,20.58879088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525549747,[[198.08,0.03804718],[198.01,6.1619601],[197.92,4.6649],[197.85,115.06]],[[198.09,11.2088601],[198.12,0.03319867],[198.23,15.14],[198.24,20.58879088],[198.64,100.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525594187,[[198.08,0.0373627],[198.07,6.1619601],[198.06,1.6115],[197.99,1.5057],[197.98,1.6147]],[[198.1,4.96666391],[198.11,0.03227416],[198.14,6.1619601],[198.24,105.19538344],[198.25,139.36175426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525662433,[[198.4,11.20147393],[198.37,0.03421595],[198.33,1.5036],[198.23,15.14],[197.96,27.6135262]],[[198.41,0.03225817],[198.46,5.0375],[198.48,1.5819],[198.49,6.16247393],[198.59,10.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525666738,[[198.4,11.20147393],[198.37,0.03421595],[198.33,1.5036],[198.3,164.33037744],[198.27,10.0843]],[[198.41,0.03225817],[198.45,5.0378],[198.48,1.5819],[198.49,6.16247393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525733911,[[198.48,5.0369],[198.46,6.16247393],[198.45,0.0325234],[198.41,1.6058],[198.4,3.1487]],[[198.49,0.03882763],[198.53,6.16247393],[198.54,5.0355],[198.55,83.08779256],[198.56,146.811086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525778155,[[198.52,0.03695716],[198.49,9.59262915],[198.47,1.5778],[198.46,1.5103],[198.36,43.0191589]],[[198.55,0.03433602],[198.63,9.59262915],[198.64,84.16607782],[198.66,140.27679636],[198.67,175.12627477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525801674,[[198.54,11.17247651],[198.52,0.03695716],[198.47,1.5778],[198.46,1.68783],[198.44,10.0758]],[[198.55,0.03433602],[198.59,5.0342],[198.61,18.28930261],[198.63,6.13697651],[198.65,2.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525862029,[[198.52,0.03262333],[198.51,5.0362],[198.49,109.24637429],[198.47,4.7407],[198.46,0.17753]],[[198.55,6.13697651],[198.56,5.06743048],[198.6,2.9936],[198.61,18.28930261],[198.65,104.73205403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525918764,[[198.89,0.03657392],[198.86,6.13697651],[198.85,5.0276],[198.81,99.77755155],[198.69,209.8209]],[[198.9,5.0264],[198.93,1.5449],[198.94,9.16747651],[198.98,99.74],[199.0,11.67053595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525934775,[[198.85,0.03614171],[198.84,6.13697651],[198.82,5.0283],[198.79,1.5074],[198.78,3.17]],[[198.87,5.0271],[198.88,0.0343207],[198.9,6.13697651],[198.95,3.0972],[199.05,20.37698272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739525985013,[[198.91,5.0261],[198.9,6.16926195],[198.78,1.509],[198.77,88.23362264],[198.73,10.0612]],[[198.93,0.03544495],[198.96,0.8416405],[198.97,6.13697651],[199.0,1.5352],[200.23,19.36004225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526003831,[[198.9,0.03262687],[198.86,11.16417651],[198.79,85.92777669],[198.77,1.72058],[198.74,29.12274672]],[[198.94,6.17068468],[198.97,3.0598],[198.98,1.5464],[199.04,20.37698272],[199.05,349.37679636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526045966,[[198.98,5.0244],[198.96,6.17276736],[198.91,80.7667744],[198.86,2.9481],[197.41,49.06067888]],[[198.99,0.02277915],[199.02,6.13697651],[199.09,1.5347],[199.1,3.14],[200.34,19.36004225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526117521,[[198.97,0.03712766],[198.96,5.0253],[198.91,7.65077651],[198.9,0.25554],[198.84,79.79169956]],[[198.98,6.13697651],[199.01,5.0487308],[199.04,97.13805947],[199.05,149.03737905],[199.06,3.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526157169,[[198.83,0.03353927],[198.81,5.0291],[198.77,6.13697651],[198.68,1.558],[198.67,2.9928]],[[198.84,6.13697651],[198.86,0.03860384],[198.95,1.4955],[198.96,117.7488],[199.0,20.41154573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526194212,[[198.89,0.03553124],[198.86,5.0277],[198.83,6.13697651],[198.81,1.5809],[198.8,99.9470578]],[[198.9,11.16387651],[198.93,0.03629636],[198.95,1.4955],[198.96,3.0488],[203.25,99.28888774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526230534,[[198.88,5.0274],[198.87,0.03502338],[198.83,9.56324555],[198.81,3.0916],[198.8,98.3924578]],[[198.9,0.03298145],[198.95,3.2152],[198.96,9.56324555],[199.01,1.5772],[200.23,19.36004225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526266664,[[198.98,0.03849492],[198.97,6.11347385],[198.96,5.0253],[198.95,1.5541],[198.93,1.6157]],[[199.0,5.0245],[199.02,0.02627913],[199.03,6.11347385],[199.11,1.5899],[199.13,122.64690968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526294786,[[199.0,5.0244],[198.98,0.03849492],[198.97,6.11347385],[198.87,1.5402],[198.86,193.1692]],[[199.02,0.02627913],[199.03,6.11347385],[199.04,5.0234],[199.09,1.6166],[199.1,3.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526327107,[[199.04,1.113e-05],[198.94,14.1152936],[198.91,270.36005052],[198.9,20.46698312],[198.8,15.1]],[[199.05,5.0231],[199.07,9.57189793],[199.17,1.6012],[199.19,209.1],[199.2,10.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526390456,[[198.85,0.03559484],[198.84,72.52060074],[198.8,9.5366936],[198.79,3.0961],[198.62,15.1]],[[198.88,0.03566778],[198.89,5.0272],[198.93,9.5366936],[198.97,4.7029],[199.03,10.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526436510,[[198.87,5.06032122],[198.86,6.12071964],[198.8,1.534],[198.79,3.1203],[195.94,73.59101832]],[[198.9,0.03231317],[198.91,6.12071964],[198.92,5.0266],[198.98,4.5258],[199.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526465225,[[198.84,0.03471463],[198.82,6.12071964],[198.79,49.85477607],[198.78,78.93163218],[198.77,85.19171465]],[[198.86,5.028],[198.88,6.15732431],[198.94,1.5206],[198.95,1.4666],[199.04,3.77242172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526516877,[[198.81,5.0291],[198.79,0.0365611],[198.78,6.12071964],[198.69,87.31375225],[198.65,1.525]],[[198.82,0.03574589],[198.83,6.12071964],[198.89,1.5757],[198.9,1.5282],[199.01,154.30247214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526536787,[[198.74,0.03450595],[198.7,6.12071964],[198.69,85.74275225],[198.65,1.525],[194.12,122.65169721]],[[198.75,5.0307],[198.77,6.15580955],[198.8,1.5057],[198.81,3.1266],[198.91,21.76234864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526600543,[[198.71,0.03810027],[198.7,84.70917945],[198.68,6.12071964],[198.64,54.57862166],[195.96,58.87281506]],[[198.72,5.0314],[198.74,6.12071964],[198.77,0.03471474],[198.8,3.1316],[198.81,1.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526653686,[[198.61,0.0332128],[198.57,5.0352],[198.56,4.5474],[198.55,9.58367229],[198.53,196.89281773]],[[198.67,0.03188646],[198.68,9.58367229],[198.7,3.0307],[198.77,9.58367229],[198.85,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526670506,[[198.48,27.35980085],[198.47,141.11829418],[198.46,11.10837229],[198.45,102.77944299],[198.44,136.44655416]],[[198.59,9.58367229],[198.63,3.0187],[198.66,9.58367229],[198.69,1.5656],[198.73,224.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526721150,[[198.73,0.03303109],[198.7,6.12828447],[198.56,35.10771773],[198.55,210.46698312],[198.54,54.57862166]],[[198.75,11.15898447],[198.76,0.03661542],[198.79,3.0941],[198.8,1.5376],[200.09,49.64444387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526787100,[[198.87,0.03866905],[198.84,11.15658447],[198.81,1.5458],[198.74,83.61905447],[198.72,208.0587]],[[198.9,0.03817682],[198.92,6.12828447],[198.96,3.0878],[199.02,20.43252599],[199.11,228.96310169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526792507,[[198.88,6.12828447],[198.87,0.03866905],[198.81,1.5458],[198.75,22.00281773],[198.74,104.08603759]],[[198.9,0.03817682],[198.93,0.84172498],[198.94,6.12828447],[198.96,3.0878],[199.07,149.24797214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526862971,[[199.05,0.03741279],[199.01,11.15218447],[198.95,3.1031],[198.94,1.539]],[[199.06,5.0228],[199.07,6.12828447],[199.08,1.4666],[199.09,1.49592364],[199.16,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526902491,[[199.42,6.12828447],[199.28,1.5583],[199.27,3.0945],[199.26,125.55989236],[198.85,1.98902203]],[[199.46,1.5977],[199.5,6.12828447],[199.52,3.1028],[199.53,10.0223],[200.84,39.71555509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526923813,[[199.54,0.0383885],[199.51,5.0114],[199.5,9.49324969],[199.46,1.5639],[199.43,9.49324969]],[[199.57,5.0102],[199.58,0.03332174],[199.6,0.83876184],[199.61,1.6105],[199.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739526956022,[[199.82,0.03631086],[199.76,9.47712155],[199.7,111.54167188],[199.66,1.5102],[199.59,15.08]],[[199.83,5.0035],[199.89,12.53752155],[199.94,1.581],[199.97,20.23687303],[199.99,104.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527001965,[[199.65,5.0078],[199.63,0.03820829],[199.59,1.6137],[199.58,9.48932586],[199.56,1.4723]],[[199.67,0.03773929],[199.71,5.0065],[199.72,9.48932586],[199.74,1.5976],[199.75,1.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527043006,[[199.87,5.0024],[199.85,0.03496685],[199.84,6.06782882],[199.76,3.0895],[199.75,1.4863]],[[199.89,0.03221914],[199.9,6.06782882],[199.93,1.5282],[199.94,5.0007],[199.95,1.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527069323,[[200.08,0.0378666],[200.07,163.806355],[200.06,136.44655416],[200.04,170.5581927],[200.03,9.47531342]],[[200.1,2.5832],[200.13,0.03556225],[200.18,11.05291342],[200.19,99.12],[200.22,1.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527110743,[[199.96,5.0],[199.94,9.47531342],[199.88,4.7352],[199.87,9.47531342],[199.82,25.0872]],[[199.99,2.5832],[200.03,0.03726485],[200.04,2.9626],[200.07,70.71054352],[200.13,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527136764,[[199.98,4.9997],[199.96,9.5118064],[199.88,4.6482],[199.83,15.01],[199.82,10.0073]],[[199.99,0.03577853],[200.07,1.4796],[200.08,9.47531342],[200.11,1.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527187011,[[199.88,11.05367158],[199.87,0.03164833],[199.85,100.62145651],[199.77,4.5753],[199.76,27.35192359]],[[199.89,2.5832],[199.92,0.03775486],[199.93,1.5097],[199.94,7.65567158],[199.95,5.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527237341,[[199.98,0.03543111],[199.93,2.56675012],[199.92,1.559],[199.91,16.57219239],[199.75,99.0]],[[200.03,0.03207353],[200.09,15.09169239],[200.12,1.5989],[200.13,72.9406525],[200.23,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527281462,[[200.11,0.03663663],[200.1,4.9966],[200.08,15.11749476],[200.05,1.5345],[200.04,3.0783]],[[200.16,0.03485204],[200.18,4.9949],[200.19,3.0871],[200.2,1.5287],[200.24,15.11749476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527295873,[[200.11,0.03663663],[200.09,4.9969],[200.06,9.43240561],[200.04,1.5985],[199.99,3.0819]],[[200.16,5.03015204],[200.19,1.5975],[200.2,12.52850561],[200.29,97.01],[200.32,276.67324894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527345424,[[200.28,9.43240561],[200.25,0.03331963],[200.2,9.43240561],[200.11,1.5439],[200.09,15.01]],[[200.29,82.03502269],[200.41,9.43240561],[200.43,4.6621],[200.44,69.92721693],[200.47,3.74609536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527384560,[[200.5,5.16967328],[200.48,0.03794857],[200.41,9.43240561],[200.39,3.001],[200.35,1.5358]],[[200.53,0.82162106],[200.54,9.43240561],[200.56,98.86],[200.59,4.51],[200.62,18.07590954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527407077,[[200.53,0.03517892],[200.5,10.15637328],[200.49,6.02144886],[200.39,3.001],[200.27,27.5387001]],[[200.56,6.02144886],[200.59,4.51],[200.63,63.5868386],[200.65,86.4153205],[200.84,19.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527448212,[[200.4,4.9892],[200.39,6.06631118],[200.31,1.5154],[200.3,3.0455],[200.2,20.19166134]],[[200.44,0.0372534],[200.46,6.02798434],[200.47,4.9875],[200.5,66.76410618],[200.51,1.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527473533,[[200.39,0.03832684],[200.37,4.9898],[200.35,6.02798434],[200.31,96.36175988],[200.3,3.0455]],[[200.4,6.02798434],[200.44,5.0255534],[200.51,84.21844894],[200.52,140.27273052],[200.54,190.12302285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527512875,[[200.39,5.02575328],[200.31,97.84076895],[200.27,4.5453],[200.21,24.9678],[200.2,27.35192359]],[[200.43,0.03443077],[200.47,4.9877],[200.49,4.6374],[200.54,201.95521289],[200.57,151.62981409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527540301,[[200.51,0.03442418],[200.5,4.9867],[200.36,0.99820323],[200.35,1.5646],[200.34,1.4868]],[[200.56,0.03440008],[200.58,4.9848],[200.59,1.5729],[200.68,82.67324894],[200.69,91.34045874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527600662,[[200.89,0.99556971],[200.88,1.5417],[200.87,3.0498],[200.85,0.2034],[200.83,14.98]],[[201.1,0.03364835],[201.14,0.81913749],[201.15,1.5134],[201.17,1.4319],[201.19,86.05257487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527624579,[[201.04,0.03285436],[200.98,3.1765],[200.96,1.5656],[200.95,0.22937],[200.78,32.4073842]],[[201.05,4.9731],[201.08,0.03137678],[201.18,1.4618],[201.19,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527656504,[[200.95,3.1181],[200.94,0.03714483],[200.85,103.66720636],[200.82,1.5504],[200.8,10.95431593]],[[200.99,0.03167938],[201.09,0.81946723],[201.1,3.0285],[201.11,16.4754],[201.12,73.06294243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527687027,[[201.03,0.03787589],[201.02,1.5555],[200.92,107.69736121],[200.88,1.4886],[200.82,95.34403905]],[[201.07,0.03573734],[201.1,0.81903086],[201.14,98.56],[201.19,105.90804108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527708239,[[201.16,0.0358485],[201.08,0.994629],[201.05,1.5977],[201.04,2.917],[199.08,1.85194155]],[[201.2,0.0203628],[201.23,0.8121758],[201.26,1.5488],[201.29,82.67324894],[201.3,148.75718664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527747665,[[200.97,0.03769149],[200.92,109.15366121],[200.85,2.9943],[200.81,59.77459031],[200.8,125.8616839]],[[201.02,0.03295854],[201.03,4.9738],[201.13,0.81297815],[201.14,83.51662418],[201.16,82.67324894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527811021,[[200.79,0.03493649],[200.71,98.92336639],[200.66,3.0674],[200.65,1.5571],[200.6,9.9681]],[[200.83,0.03736467],[200.89,3.1208],[200.95,19.9591416],[200.96,69.7079488],[200.99,82.67324894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527816320,[[200.74,1.477],[200.73,1.5601],[200.72,0.99641291],[200.71,98.92336639]],[[200.91,0.81354585],[200.94,1.4739],[200.95,1.474],[201.02,14.93],[203.55,59.14537655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527867963,[[200.41,190.99795419],[200.4,1.5543],[200.37,14.98],[200.36,2.9733],[200.24,13.39524762]],[[200.65,4.9832],[200.74,64.78630301],[200.85,4.981],[201.47,492.56527438],[201.48,12.27298622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527913392,[[200.52,0.0370664],[200.48,4.9872],[200.43,1.5211],[200.42,89.21493084],[200.41,3.0986]],[[200.57,0.03451987],[200.69,0.81494201],[200.7,14.93],[200.71,215.61917599],[200.74,145.49459297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527929813,[[200.52,5.0232664],[200.48,4.7753],[200.43,199.977],[200.42,89.21493084],[200.28,227.53478898]],[[200.57,0.03451987],[200.68,0.81470735],[200.69,3.1582],[200.71,14.93],[200.72,11.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739527986461,[[200.38,5.9878036],[200.34,0.03771406],[200.33,1.4812],[200.32,1.4607],[200.31,191.5052]],[[200.39,2.758e-05],[200.52,1.5341],[200.53,1.4532],[200.56,1.4838],[200.59,65.68009932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528037087,[[200.18,0.0344581],[200.13,3.0824],[200.12,1.5655],[200.11,282.12473158],[197.39,131.26125848]],[[200.22,7.49e-06],[200.3,1.5806],[200.32,3.1577],[200.35,68.78353803],[201.69,49.28781379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528060513,[[200.21,4.994],[200.18,0.0344581],[200.13,3.0824],[200.12,1.5655],[200.11,282.12473158]],[[200.22,7.49e-06],[200.27,4.9926],[200.3,1.5806],[200.32,3.1577],[200.35,68.78353803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528111946,[[200.68,0.03228834],[200.63,0.99685989],[200.61,1.5581],[200.6,3.1451],[200.54,199.9711]],[[200.72,0.03368086],[200.73,4.9811],[200.77,1.5975],[200.78,1.5808],[200.79,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528137961,[[200.73,2.56296327],[200.72,3.0099],[200.71,103.10807384],[200.65,21.88281773],[200.64,210.45910586]],[[200.92,1.4794],[200.94,2.967],[201.07,9.9454],[201.09,340.38527771],[201.2,14.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528174193,[[200.69,27.35192359],[200.68,73.64098874],[200.66,83.37953249],[200.65,143.25008182],[200.58,232.00529907]],[[200.81,4.9793],[200.83,0.03345614],[200.92,194.0],[200.94,14.99],[200.97,9.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528238327,[[200.9,0.0376622],[200.86,4.4827],[200.76,16.85321773],[200.75,25.65695005],[200.56,59.71482491]],[[200.95,0.03415259],[200.99,0.81324387],[201.0,3.0722],[201.02,75.08282473],[201.05,20.09096063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528273553,[[200.74,5.01213669],[200.7,4.6212],[200.69,0.99656186],[200.67,90.84293399],[200.23,221.78450681]],[[200.78,0.03425377],[200.83,1.4955],[200.84,1.4655],[200.88,64.02460614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528300980,[[200.71,0.0377337],[200.67,4.9824],[200.62,92.27479381],[200.61,4.5513],[200.55,5.20399771]],[[200.72,4.9813],[200.75,0.03654397],[200.83,194.0],[200.84,1.5701],[200.85,13.304339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528329701,[[200.76,5.01179357],[200.72,3.1461],[200.62,102.24189381],[200.61,190.0],[199.54,657.74]],[[200.8,0.0342401],[200.86,1.604],[200.9,197.0586],[202.17,39.78654273],[202.18,69.35220532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528368639,[[200.71,4.9813],[200.69,0.03644337],[200.64,3.0732],[200.63,1.4578],[200.57,12.09629668]],[[200.73,0.03308338],[200.77,4.9801],[200.84,1.6124],[200.85,85.69144894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528400259,[[200.69,0.03644337],[200.67,6.00731268],[200.65,116.76982687],[200.64,3.0732]],[[200.73,6.04039606],[200.75,4.9806],[200.84,1.6124],[200.85,3.0182],[200.86,20.11680254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528449697,[[200.81,20.4],[200.79,13.24],[200.78,0.03312846],[200.74,4.9806],[200.73,6.00731268]],[[200.82,11.02205033],[200.84,1.6124],[200.85,3.0182],[200.95,14.96],[200.96,107.05105332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528517056,[[200.79,6.00731268],[200.77,2.9978],[200.76,10.84],[200.75,10.5],[200.7,7.96]],[[200.85,6.00731268],[200.89,8.40232806],[200.9,94.35411205],[200.92,185.79914309],[200.93,3.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528567097,[[200.67,16.35479175],[200.65,4.9829],[200.64,12.24],[200.62,6.00731268],[200.61,4.6942]],[[200.69,6.00731268],[200.7,0.03582334],[200.73,4.981],[200.77,3.0676],[200.82,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528588214,[[200.72,8.71753051],[200.68,3.98],[200.67,12.45],[200.66,4.9827]],[[200.73,11.79636492],[200.76,0.03139091],[200.8,1.5704],[200.81,212.69761627],[200.82,16.37852286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528639368,[[200.58,6.00731268],[200.57,13.9018],[200.56,7.03],[200.52,1.5735],[199.09,48.69807249]],[[200.66,6.00731268],[200.72,1.5033],[200.75,1.4789],[200.76,18.70829266],[200.77,210.4041979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528650580,[[200.54,0.03343245],[200.49,1.4541],[200.48,7.55551268],[200.47,1.6088],[200.45,110.59243297]],[[200.55,6.00731268],[200.56,4.9853],[200.58,0.03734597],[200.64,3.078],[200.71,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528706128,[[200.18,11.03378926],[200.16,4.57982691],[200.1,114.18791953],[200.07,190.0],[200.01,27.35192359]],[[200.21,0.03770916],[200.22,4.9938],[200.25,6.03908926],[200.39,0.0746],[200.4,19.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528756077,[[200.02,0.03547646],[200.0,6.03908926],[199.97,3.1431],[199.96,1.6078],[199.8,14.97]],[[200.07,6.07579448],[200.19,1.4971],[200.21,14.97],[200.22,205.67871056],[200.23,15.11957387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528774594,[[200.03,0.03322323],[199.97,1.6011],[199.93,199.45680541],[199.88,6.89281773],[199.86,54.57862166]],[[200.06,9.45680541],[200.08,0.03151314],[200.19,1.4971],[200.2,9.45680541],[200.26,3.74704433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528815014,[[200.17,4.9949],[200.15,0.03702968],[200.12,9.4428257],[200.07,1.5416],[199.97,132.50638201]],[[200.19,0.03233009],[200.21,4.994],[200.24,0.81036401],[200.25,108.4628257],[200.3,2.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528841324,[[199.96,0.03449157],[199.95,5.0003],[199.92,1.5831],[199.91,12.5026257],[199.87,9.4428257]],[[199.99,0.03257864],[200.0,4.9992],[200.05,0.81116461],[200.06,1.4928],[200.07,11.0543257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528883450,[[199.81,4.6538],[199.78,6.05953578],[199.71,20.45910586],[199.69,81.86793249],[199.68,200.0144]],[[199.85,6.05953578],[200.0,208.97],[200.01,9.9981],[200.02,3.1433],[200.04,25.13618051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528952904,[[199.93,0.03502683],[199.92,11.05026012],[199.87,3.115],[199.8,200.0084],[199.79,27.12608227]],[[199.96,0.03762403],[199.97,11.04936012],[200.04,1.6011],[200.13,15.01],[200.14,205.68427331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739528994443,[[199.94,0.03239464],[199.93,9.46100624],[199.88,1.4757],[199.87,9.46100624],[199.67,99.06]],[[199.98,0.03822548],[200.0,4.9992],[200.06,11.01590624],[200.18,176.40553815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529021768,[[200.17,9.48087146],[200.13,1.4648],[200.12,3.1171],[200.09,199.44683199],[200.06,15.01]],[[200.25,4.993],[200.29,0.81017995],[200.3,9.44683199],[200.32,1.4892],[200.34,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529052003,[[200.27,5.02541281],[200.24,6.03917528],[200.21,4.5058],[200.15,305.11943547],[200.12,27.35192359]],[[200.29,6.03917528],[200.31,4.9915],[200.32,0.03655477],[200.39,1.4764],[200.4,2.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529108050,[[200.27,0.03301281],[200.25,4.9929],[200.22,9.00117528],[200.21,1.4587],[200.12,74.80340687]],[[200.28,4.9922],[200.29,6.03917528],[200.32,0.03655477],[200.39,1.5543],[200.4,1.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529136164,[[200.36,107.44936405],[200.21,27.35192359],[200.19,14.9886],[200.17,136.44655416],[200.11,5.2138737]],[[200.45,6.03917528],[200.48,0.0375739],[200.54,1.5318],[200.55,1.4872],[200.56,10.00429546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529180392,[[200.33,0.03597252],[200.3,9.42238799],[200.26,3.0802],[200.25,1.6041],[200.21,301.58407239]],[[200.38,0.03429944],[200.42,0.80954099],[200.43,10.97128799],[200.49,1.6109],[200.5,18.38904685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529264872,[[200.24,0.03276612],[200.17,6.02921207],[200.16,1.4933],[200.15,96.26798008],[200.14,1.5298]],[[200.26,6.02921207],[200.29,0.0363906],[200.37,1.5061],[200.39,102.78674613],[200.4,152.10963052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529324024,[[200.3,4.9915],[200.27,6.06093002],[200.26,1.4552],[200.24,3.123],[200.16,6.89281773]],[[200.34,5.0280187],[200.35,6.02921207],[200.43,1.5522],[200.45,0.5311],[200.58,44.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529352540,[[200.36,4.9902],[200.34,1.5832],[200.33,1.5734],[200.32,7.52811207],[200.24,220.44510586]],[[200.38,6.02921207],[200.5,0.4937],[200.51,0.1683],[200.52,1.5335],[200.59,11.69670413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529407599,[[200.32,4.9912],[200.29,6.02459597],[200.27,4.5089],[200.26,88.0252908],[200.22,45.10228029]],[[200.36,11.01489597],[200.46,0.5633],[200.49,0.2049],[200.5,9.974],[200.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529466251,[[200.35,0.0340446],[200.33,6.5222],[200.31,1.596],[200.29,9.41201661],[200.26,82.35925364]],[[200.4,9.44535293],[200.47,61.0148259],[200.49,0.6001],[200.54,14.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529496179,[[200.36,0.03563198],[200.31,4.9914],[200.28,6.02849442],[200.26,82.35925364],[200.24,1.5588]],[[200.37,4.99],[200.38,6.02849442],[200.4,0.03497257],[200.45,1.5907],[200.47,59.4675259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529557531,[[200.43,0.0322479],[200.41,4.9888],[200.39,6.02849442],[200.34,108.59619385],[200.33,1.5534]],[[200.46,4.988],[200.47,6.02849442],[200.5,1.6101],[200.53,0.6003],[200.54,0.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529583158,[[200.43,0.0322479],[200.42,4.9887],[200.41,7.54729442],[200.4,2.9555],[200.37,108.4185087]],[[200.45,4.9882],[200.49,6.02849442],[200.57,1.5209],[200.59,9.9693],[201.83,39.64180041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529628281,[[200.79,0.03321391],[200.77,6.02849442],[200.68,194.5699],[200.67,114.46588652],[200.3,2.02092746]],[[200.84,6.02849442],[200.92,4.6253],[200.94,205.67944579],[200.96,205.31463018],[203.57,88.75108724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529687226,[[200.96,4.9751],[200.91,1.607],[200.9,9.36282674],[200.88,1.4512],[200.86,1.5864]],[[201.0,4.9744],[201.02,9.36282674],[201.04,1.5433],[201.05,84.00412299],[201.09,3.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529737259,[[200.89,0.03309866],[200.86,4.9776],[200.85,1.469],[200.82,5.99162077],[200.79,1.5364]],[[200.9,4.9768],[200.91,5.99162077],[200.94,0.03424847],[201.02,3.0424],[201.03,1.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529770384,[[200.91,4.9765],[200.89,6.02471943],[200.8,120.83235778],[200.79,21.99550586],[200.78,56.17552166]],[[200.94,0.03424847],[200.95,4.9756],[200.96,5.99162077],[201.0,79.22806034],[201.01,11.7006253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529811718,[[200.93,10.96772077],[200.9,1.5027],[200.89,1.53659866],[200.88,1.4875],[200.81,35.43910586]],[[200.94,4.847e-05],[201.02,5.99162077],[201.07,102.80539266],[201.14,205.31463018],[201.15,1.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529846144,[[201.05,6.02734126],[200.98,1.4667],[200.97,1.4859],[200.91,214.9327],[200.73,2.02175937]],[[201.09,4.9723],[201.12,5.99162077],[201.14,1.5795],[201.16,1.5349],[201.17,1.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529889781,[[201.09,0.03369524],[201.07,5.99162077],[201.03,1.5893],[201.02,115.23706922],[200.97,1.4859]],[[201.14,5.99162077],[201.18,1.583],[201.19,3.0036],[201.2,82.67324894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529926416,[[201.05,0.034178],[200.98,7.55872077],[200.96,1.5638],[200.94,20.25262605]],[[201.06,5.99162077],[201.07,4.9728],[201.09,0.03656945],[201.1,3.008],[201.11,1.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739529993168,[[200.8,0.03151915],[200.71,27.26177469],[200.7,85.17690952],[200.69,4.5936],[200.55,14.93]],[[200.82,9.36330125],[200.84,0.0346307],[200.96,34.94141896],[200.97,203.36330125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530034510,[[200.68,0.03626034],[200.59,6.8362046],[200.58,29.78887134],[200.57,54.57862166],[200.42,217.76521184]],[[200.72,9.39949543],[200.73,3.0553],[200.74,1.4536],[200.84,18.66970589],[200.85,211.87354848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530059529,[[200.76,6.00775628],[200.73,0.03299677],[200.7,1.5035],[200.69,3.0468],[200.68,27.26177469]],[[200.78,0.03515239],[200.83,6.00775628],[200.85,3.0613],[200.96,20.03337934],[201.14,24.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530122686,[[200.75,10.98825628],[200.71,0.03197876],[200.7,6.8362046],[200.69,20.42557009],[200.68,59.31062166]],[[200.76,0.03153829],[200.82,10.98655628],[200.84,4.5212],[200.92,98.64],[202.24,59.32372756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530143201,[[200.76,27.26177469],[200.75,54.57862166],[200.74,0.0368259],[200.73,122.78811696],[200.71,57.29309924]],[[200.77,4.98],[200.78,6.00775628],[200.79,0.03828295],[200.83,3.0366],[200.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530212050,[[200.73,4.9809],[200.69,59.30971483],[200.68,54.57862166],[200.67,4.5846],[200.66,81.86793249]],[[200.81,4.9791],[200.83,6.00775628],[200.85,4.7339],[200.9,9.9539],[200.92,20.03035142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530278016,[[200.62,0.03183488],[200.61,6.00775628],[200.56,6.91237801],[200.55,20.73736355],[200.54,105.60975166]],[[200.67,0.03438788],[200.69,6.00775628],[200.7,4.9819],[200.76,1.515],[200.77,3.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530296724,[[200.56,4.9852],[200.51,6.00775628],[200.5,0.03333075],[200.46,11.58977801],[200.45,20.73736355]],[[200.59,6.00775628],[200.66,4.6115],[200.67,194.0],[202.0,79.48400945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530354480,[[200.48,0.03597966],[200.45,4.988],[200.41,12.92013429],[200.4,20.73736355],[200.39,54.57862166]],[[200.49,10.99475628],[200.52,4.4653],[200.53,0.03203679],[200.59,9.9691],[200.63,214.00930454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530384500,[[200.41,6.94851698],[200.4,20.73736355],[200.39,54.57862166],[200.37,81.86793249],[200.35,6.00775628]],[[200.42,4.9887],[200.43,6.00775628],[200.46,0.03553686],[200.52,4.4653],[200.54,9.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530436837,[[200.36,0.03630675],[200.29,46.72635612],[200.28,54.57862166],[200.26,116.41371969],[200.18,204.96]],[[200.37,10.99775628],[200.41,0.0378258],[200.5,194.0],[200.51,14.5319],[200.52,20.00930454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530519206,[[200.37,6.00775628],[200.36,6.75e-06],[200.34,6.94245818],[200.33,25.43227456]],[[200.41,0.0378258],[200.43,4.9886],[200.45,6.00775628],[200.48,1.5438],[200.54,3.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530571355,[[200.55,11.02473869],[200.49,47.51627984],[200.48,60.22136549],[200.47,29.62703884],[199.06,39.43630979]],[[200.59,0.03368836],[200.61,4.984],[200.63,6.00775628],[200.68,4.4151],[200.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530613992,[[200.71,6.00775628],[200.7,5.01840646],[200.64,11.44534606],[200.63,40.39214683],[199.2,717.0]],[[200.75,0.036246],[200.79,6.00775628],[200.8,1.5563],[200.85,2.9876],[201.85,7.2003163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530651209,[[200.56,0.03235165],[200.53,4.986],[200.52,6.00775628],[200.48,113.09273245],[200.47,4.7243]],[[200.57,4.985],[200.58,6.00775628],[200.6,0.0341798],[200.64,1.4726],[200.65,3.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530702636,[[200.55,0.03357654],[200.54,107.88006116],[200.51,6.93754606],[200.5,31.82183084],[200.47,44.2097429]],[[200.56,10.99305628],[200.59,0.03240412],[200.71,2.9384],[200.72,205.5476],[200.73,3.7378633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530736273,[[200.64,5.01504238],[200.62,6.00775628],[200.6,1.4603],[200.59,1.61],[198.49,36.02058009]],[[200.68,4.9825],[200.69,0.03516542],[200.7,6.00775628],[200.77,4.6476],[200.79,20.16825307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530789322,[[200.72,0.0355812],[200.68,6.00775628],[200.67,1.4988],[200.65,6.93754606]],[[200.75,4.9806],[200.76,6.03925931],[200.87,4.5642],[200.89,194.0],[200.92,16.74179976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530875286,[[201.02,6.00775628],[201.01,5.01046988],[200.91,4.5374],[200.89,42.72492062],[200.88,55.53966549]],[[201.04,0.03175969],[201.06,4.9731],[201.09,6.00775628],[201.1,4.6065],[201.18,30.37258563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530923911,[[201.15,6.00775628],[201.13,0.03692249],[201.04,6.93754606],[201.03,19.64347186],[201.02,57.07826549]],[[201.17,0.03193325],[201.25,6.00775628],[201.28,20.43238563],[201.29,98.52],[201.35,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530950636,[[201.16,10.97815628],[201.12,0.03678134],[201.08,108.04980852],[201.06,11.48374606],[201.05,20.82737456]],[[201.17,0.0337196],[201.2,4.9694],[201.22,6.00775628],[201.3,4.6682],[201.31,9.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739530997986,[[201.46,5.96118158],[201.44,0.03476226],[201.38,1.4602],[201.37,46.92955225],[201.36,55.53966549]],[[201.48,0.0329023],[201.52,5.96118158],[201.53,3.1218],[201.56,23.96354438],[204.17,29.40377474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531011502,[[201.31,0.03305954],[201.3,5.96118158],[201.28,4.07824069],[201.27,6.93754606],[201.26,22.41217456]],[[201.36,5.99468125],[201.38,4.965],[201.4,1.5754],[201.45,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531077255,[[201.33,0.03661774],[201.28,5.96790148],[201.23,47.0005162],[201.22,84.39305886],[201.21,4.5716]],[[201.34,4.9659],[201.35,5.96790148],[201.36,4.5373],[201.37,0.03654033],[201.48,197.75309278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531130606,[[201.36,0.03712445],[201.31,5.96790148],[201.25,3.1235],[201.23,1.4876],[201.22,27.76492062]],[[201.37,5.96790148],[201.4,9.5201],[201.41,0.0367055],[201.5,194.0],[201.54,24.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531150625,[[201.29,4.9671],[201.27,6.00248008],[201.25,50.16362224],[201.24,55.53966549],[199.79,88.73169703]],[[201.32,0.03652561],[201.34,10.93390148],[201.4,4.5854],[201.48,194.0],[201.49,9.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531197357,[[200.81,27.76492062],[200.8,60.51876549],[200.79,19.07089326],[200.77,141.83426373],[200.76,182.91386913]],[[200.9,9.35241446],[200.96,4.4575],[200.97,9.35241446],[201.02,24.8579],[201.06,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531260013,[[201.06,4.9728],[201.01,14.96412448],[200.98,1.5725],[200.96,67.90830659],[200.91,190.0]],[[201.12,4.9714],[201.13,3.0154],[201.25,205.65588042],[201.26,14.9041],[203.81,566.25575835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531268018,[[201.05,14.96412448],[200.98,1.5725],[200.97,14.96412448],[200.85,14.86779637],[200.81,113.3985051]],[[201.18,1.4794],[201.24,18.00342448],[201.29,102.33075699],[201.3,208.96412448],[201.32,9.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531340965,[[201.01,9.39009747],[200.98,1.4593],[200.93,101.93757108],[200.92,54.86496213],[200.9,83.30949824]],[[201.05,0.03686513],[201.13,3.1056],[201.17,9.3544039],[201.18,1.5519],[201.23,20.33642396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531383406,[[200.98,5.98755628],[200.97,79.24236126],[200.91,6.69600065],[200.9,190.0],[200.89,27.61592048]],[[201.05,5.98755628],[201.07,5.00521865],[201.08,1.582],[201.09,1.5145],[201.19,82.08012329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531423428,[[201.0,0.03472581],[200.96,4.9751],[200.92,9.35905276],[200.88,0.2184],[200.87,1.4614]],[[201.03,4.9736],[201.04,3.0188637],[201.06,9.35905276],[201.12,1.5535],[201.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531469056,[[201.08,6.01889088],[201.01,78.93322052],[200.99,11.4312],[200.95,190.2511]],[[201.13,3.18792081],[201.15,5.98375454],[201.19,1.5151],[201.26,35.81923733],[201.32,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531510406,[[201.21,0.03709425],[201.18,5.98375454],[201.1,0.0675],[201.09,1.7679],[199.65,49.29538724]],[[201.24,7.9609],[201.25,5.98375454],[201.26,0.03212728],[201.3,1.5512],[203.12,1.83068459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531544224,[[201.18,0.03213374],[201.15,9.33902336],[201.09,1.584],[201.08,9.33902336],[201.04,6.80814099]],[[201.23,0.03363601],[201.29,10.89832336],[201.3,1.6071],[201.34,1.5046],[201.45,143.17638406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531597359,[[201.28,4.99976831],[201.27,5.97670204],[201.21,114.16694143],[201.14,9.9414],[201.07,88.49817162]],[[201.32,0.03270725],[201.33,9.10730204],[201.34,1.5046],[201.41,82.08012329],[202.67,49.5111283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531691415,[[201.12,5.97670204],[201.03,1.6002],[200.99,9.949],[200.97,234.48248327],[199.61,88.73169703]],[[201.14,0.03517888],[201.18,5.97670204],[201.19,3.1475],[201.2,1.5909],[201.27,102.38085929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531747348,[[201.1,5.97670204],[201.04,1.5963],[201.02,0.1423],[200.95,217.43522048],[200.93,24.8718]],[[201.16,6.01095374],[201.18,1.4765],[201.19,3.0606],[201.28,205.7244645],[201.29,90.67199972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531757864,[[201.14,5.97670204],[201.04,11.5427],[201.02,0.1423],[200.98,27.43522048],[200.96,86.87021282]],[[201.16,0.0342517],[201.19,1.5789],[201.2,5.97670204],[201.26,1.5482],[201.31,20.31634093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531809709,[[200.92,4.9763],[200.91,5.9926503],[200.9,112.73583857],[200.84,1.5973],[200.77,196.80814099]],[[200.97,0.03772509],[200.98,5.9926503],[200.99,4.9748],[201.05,1.4851],[201.06,3.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531867566,[[200.94,0.03451619],[200.92,4.9763],[200.89,5.9926503],[200.8,1.4953],[200.79,305.3887511]],[[200.96,5.9926503],[200.99,0.03232691],[201.03,4.6427],[201.06,100.95638485],[204.66,3.66136919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531884785,[[200.78,4.9797],[200.77,5.9926503],[200.72,8.34824099],[200.71,20.62707949],[200.7,72.6856662]],[[200.83,0.03213858],[200.84,5.9926503],[200.89,1.5033],[200.9,3.031],[203.48,59.41335396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531937317,[[200.72,0.03526316],[200.68,9.38149547],[200.67,1.4718],[200.63,0.1745]],[[200.75,2.932e-05],[200.82,9.38149547],[200.84,1.5446],[200.85,3.0992],[200.91,36.57829716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739531987764,[[200.85,5.99577504],[200.84,4.9782],[200.82,0.03784089],[200.79,1.527],[200.78,0.1716]],[[200.86,0.03538019],[200.9,4.977],[200.91,3.0634],[200.99,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532008670,[[200.77,5.99577504],[200.75,0.03400176],[200.74,4.9806],[200.66,6.74978107],[200.65,190.8108]],[[200.79,0.03524768],[200.81,4.9791],[200.82,1.5811],[200.83,5.99577504],[200.84,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532054313,[[200.8,0.03654513],[200.76,5.99577504],[200.68,9.9645],[200.66,133.01563629],[200.56,113.5755]],[[200.83,5.99577504],[200.84,0.03539247],[200.87,1.6064],[200.88,1.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532078623,[[200.79,0.03715862],[200.78,5.99577504],[200.71,1.4889],[200.7,1.507],[200.69,1.4853]],[[200.83,0.03170075],[200.86,7.57557504],[200.87,1.5639],[200.97,82.08012329],[200.98,83.56921919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532128349,[[200.72,10.97707504],[200.62,103.14444694],[200.6,11.5543],[200.57,44.65825479],[200.56,250.06779279]],[[200.73,0.03372167],[200.79,5.99577504],[200.81,1.5306],[200.82,72.69451019],[200.84,5.24893689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532217531,[[200.47,4.9875],[200.46,5.99577504],[200.42,1.5849],[200.41,1.5161],[200.39,107.38397971]],[[200.48,0.03227426],[200.54,5.99577504],[200.56,1.5209],[200.57,1.4803],[200.65,71.24527468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532257365,[[200.45,0.036427],[200.43,5.99577504],[200.38,1.5326],[200.37,190.0]],[[200.48,2.125e-05],[200.5,5.99577504],[200.58,1.4651],[200.59,3.0483],[200.63,117.13583602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532296405,[[200.39,5.99577504],[200.34,106.72583366],[200.33,6.80814099],[200.32,20.62707949],[200.18,212.55848898]],[[200.45,0.03688147],[200.46,5.99577504],[200.48,4.9874],[200.49,2.9286],[200.54,75.66850913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532328318,[[200.53,5.99577504],[200.52,4.9862],[200.51,0.03688147],[200.45,4.5767],[200.38,52.38432048]],[[200.56,0.03527313],[200.58,4.9848],[200.59,5.99577504],[200.62,1.599],[200.64,74.52821999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532376468,[[200.47,5.99577504],[200.36,227.41542048],[200.35,86.08861376],[200.34,111.10386426],[200.32,159.02900454]],[[200.53,5.99577504],[200.58,1.5939],[200.59,1.458],[200.6,1.5427],[200.68,117.09399991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532406680,[[200.41,10.98467504],[200.39,106.10433729],[200.35,27.43522048],[200.34,211.86864533],[200.33,60.07408808]],[[200.47,11.02036038],[200.58,3.1503],[200.59,76.23859224],[200.61,14.97],[200.62,175.17989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532456229,[[200.44,0.03773756],[200.43,4.9883],[200.41,5.99577504],[200.39,108.46814108],[200.38,3.1622]],[[200.48,6.02924154],[200.5,4.9868],[200.52,1.4907],[200.59,1.458],[200.61,195.22624448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532524176,[[200.39,0.03582068],[200.38,4.9896],[200.36,5.99577504],[200.29,1.5008],[200.28,3.0403]],[[200.42,6.5592],[200.43,3.1059],[200.44,6.03330363],[200.46,79.49206107],[200.52,117.62605327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532530681,[[200.3,5.99577504],[200.26,27.43522048],[200.24,191.5614],[200.23,84.78859824],[200.19,143.70495824]],[[200.37,0.03792265],[200.38,5.99577504],[200.41,79.29296877],[200.42,1.5704],[200.43,3.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532586627,[[199.79,6.0587445],[199.73,147.22784346],[199.72,57.92656213],[199.71,1.4742],[199.7,288.54874275]],[[199.86,6.0587445],[199.99,3.0466],[200.03,9.9973],[200.12,20.99989682],[200.13,257.2600157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532636957,[[199.99,0.03802988],[199.98,6.04977998],[199.94,1.4696],[199.93,1.494],[199.53,2.05392171]],[[200.03,0.03468394],[200.05,6.04977998],[200.08,3.1748],[200.14,9.9918],[201.44,57.97816001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532649068,[[200.06,0.03444591],[200.03,6.04977998],[200.02,4.9985],[199.95,1.5694],[199.94,1.4696]],[[200.07,4.9975],[200.09,6.04977998],[200.11,0.0321625],[200.13,1.5578],[200.15,1.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532708829,[[200.13,4.996],[200.1,9.43957585],[200.09,3.03992568],[200.08,1.4707],[200.04,119.6399379]],[[200.14,0.03527671],[200.22,1.4658],[200.23,9.43957585],[200.28,2.9439],[200.29,113.20765774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532761267,[[200.27,6.03784551],[200.25,4.9929],[200.24,0.03838536],[200.2,119.55253138],[200.18,3.1393]],[[200.28,0.03801264],[200.34,1.5253],[200.35,6.03784551],[200.38,1.5608],[200.44,190.18989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532784989,[[200.19,0.03379511],[200.18,5.13268],[200.17,6.03784551],[200.13,82.47758413],[200.08,9.9943]],[[200.24,0.0378577],[200.25,6.03784551],[200.27,3.1081],[200.28,1.5718],[200.34,36.28907886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532841236,[[200.19,0.03379511],[200.18,11.17052551],[200.16,4.9951],[200.09,6.80814099],[200.08,103.1246607]],[[200.23,6.03784551],[200.24,0.0378577],[200.31,3.87864274],[200.32,9.34945484],[200.33,19.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532866962,[[200.19,5.02809511],[200.18,11.17052551],[200.12,3.0982],[200.11,84.01256705],[200.05,6.80814099]],[[200.22,4.9937],[200.24,0.0378577],[200.25,6.03784551],[200.29,1.5251],[200.3,1.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532917306,[[200.31,4.9915],[200.3,6.03784551],[200.28,4.7502],[200.27,0.03771232],[200.19,9.9887]],[[200.32,0.03728681],[200.39,11.02754551],[200.4,1.4544],[200.41,1.5514],[200.45,83.58322329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739532993471,[[200.18,5.13268],[200.17,0.03415934],[200.13,6.03784551],[200.1,1.5923],[200.07,3.0802]],[[200.19,11.03234551],[200.22,0.03734785],[200.28,3.1071],[200.33,26.98332783],[200.34,257.2600157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533035095,[[200.18,4.9946],[200.17,6.07200485],[200.12,1.4816],[200.11,3.2059]],[[200.21,4.994],[200.22,0.03734785],[200.25,6.03784551],[200.33,14.6514],[200.35,118.41190124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533061709,[[199.82,0.03174544],[199.8,5.0042],[199.76,1.5611],[199.73,1.4986],[199.72,9.46683123]],[[199.84,1.48254066],[199.85,2.36967664],[199.86,9.50244677],[199.97,175.17989241],[199.98,114.27759943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533089838,[[199.93,14.46350177],[199.87,220.28578872],[199.85,55.52823186],[199.8,202.59260438],[199.42,2.054456]],[[199.97,1.49736586],[199.98,4.9997],[200.04,1.5267],[200.05,9.46270177],[200.06,1.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533134969,[[200.08,6.04406351],[200.07,0.03269389],[200.0,119.65999596],[199.98,196.88987988],[199.97,39.64501983]],[[200.12,5.03178024],[200.15,7.56086351],[200.16,1.556],[200.25,15.0],[200.27,4.46041368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533158902,[[200.04,11.04226351],[200.0,0.0374018],[199.96,6.88987988],[199.95,20.71678087],[199.94,65.245949]],[[200.05,4.44e-06],[200.14,6.04406351],[200.15,1.5656],[200.21,1.597],[200.23,175.17989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533210044,[[200.08,0.03536302],[200.06,11.04166351],[200.02,6.88987988],[200.01,20.71678087],[200.0,74.1542897]],[[200.12,4.9963],[200.13,1.62971835],[200.14,6.04406351],[200.15,1.5656],[200.16,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533279300,[[200.04,6.04406351],[200.03,0.03556949],[200.02,4.9985],[199.97,0.1022],[199.92,27.60666075]],[[200.07,5.03422203],[200.11,10.52336351],[200.21,15.0],[200.22,4.46041368],[200.24,175.17989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533332442,[[199.92,0.03693073],[199.91,11.04536351],[199.81,75.5206432],[199.8,0.2077]],[[199.96,0.03341869],[199.99,6.04406351],[200.01,1.5353],[200.02,1.5395],[200.17,18.95077154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533352372,[[199.94,0.03489417],[199.91,6.04406351],[199.85,0.2805],[199.82,6.88987988],[199.76,360.53625612]],[[199.97,6.04406351],[200.0,0.03629603],[200.03,3.1658],[200.04,1.4617],[200.11,190.17989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533397985,[[199.68,5.0071],[199.65,9.48258251],[199.62,1.6149],[199.6,3.0041],[199.52,20.22993688]],[[199.7,0.03380965],[199.75,5.0055],[199.76,9.48258251],[199.85,175.17989241],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533446720,[[199.46,6.06727253],[199.44,4.5253],[199.4,20.8953869],[199.39,190.0],[199.38,55.22549041]],[[199.53,0.03393811],[199.54,6.06727253],[199.68,15.0],[199.69,4.46041368],[199.7,9.45155941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533462634,[[199.32,6.06727253],[199.31,5.0164],[199.27,1.59],[199.26,1.6014],[199.25,1.5374]],[[199.37,5.05322649],[199.38,6.06727253],[199.53,15.0],[199.54,10.0216],[199.58,175.17989241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533503660,[[199.51,6.06727253],[199.5,0.03543587],[199.4,3.1196],[199.3,230.1333],[199.26,28.23498514]],[[199.54,0.03278567],[199.55,82.55482464],[199.57,151.00623979],[199.58,194.42000551],[199.7,206.8525151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533523176,[[199.45,0.03782462],[199.41,11.10813382],[199.4,3.1196],[199.33,10.0318],[199.3,14.73707838]],[[199.48,0.03527804],[199.52,9.50163382],[199.6,9.50163382],[199.61,0.076],[199.62,37.96789371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533565715,[[199.64,9.52897463],[199.59,2.9935],[199.53,1.4766],[199.52,199.49386407],[198.03,39.64974659]],[[199.66,5.0077],[199.67,0.03200751],[199.76,9.49386407],[199.78,0.314],[199.82,32.91590752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533634667,[[199.7,0.03302041],[199.67,9.47965221],[199.66,5.0075],[199.65,1.5932],[199.64,1.5534]],[[199.71,5.0065],[199.73,0.03364979],[199.79,9.71275221],[199.81,82.63462464],[199.82,32.89892322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533636266,[[199.7,2.041e-05],[199.64,1.5534],[199.61,9.47965221],[199.5,19.50295221],[199.48,6.90628336]],[[199.71,5.0065],[199.73,9.513302],[199.79,0.2331],[199.8,24.52965221],[199.81,0.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533717136,[[199.29,0.03541894],[199.26,5.0178],[199.24,4.4695],[199.23,9.51204198],[199.12,10.0423]],[[199.3,5.0168],[199.32,0.03400245],[199.35,9.51204198],[199.38,9.51204198],[199.45,25.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533744859,[[199.11,0.03408207],[199.1,3.0098],[199.08,5.0223],[199.03,9.51204198],[199.01,1.6175]],[[199.15,0.03542602],[199.18,9.51204198],[199.28,38.2051918],[199.29,195.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533781187,[[199.11,0.03313826],[199.09,1.5345],[199.08,6.10407271],[199.05,1.4642],[198.97,27.80167026]],[[199.12,5.0213],[199.14,6.14217842],[199.24,16.06965264],[199.25,15.1319],[199.26,18.69243916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533811922,[[199.26,0.03802597],[199.23,6.10407271],[199.16,1.4713],[199.15,1.594],[198.76,2.0618308]],[[199.29,0.03448066],[199.3,6.10407271],[199.35,105.36541205],[199.41,207.2975761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533852647,[[199.55,7.56061307],[199.54,5.04810433],[199.51,3.0467],[199.46,203.48697],[199.13,2.0581134]],[[199.58,0.03703443],[199.62,6.07441307],[199.67,1.549],[199.68,0.5537],[199.72,112.8879144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533915897,[[199.65,6.07441307],[199.63,5.0085],[199.59,1.5117],[199.58,1.4643],[199.56,1.483]],[[199.71,88.62923771],[199.72,160.23674131],[199.74,172.07365798],[199.75,205.67944579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533920202,[[199.66,0.03362099],[199.65,6.07441307],[199.64,6.5624],[199.59,1.5117],[199.03,51.23685222]],[[199.69,5.007],[199.7,0.03629079],[199.71,6.07441307],[199.77,0.66],[199.78,84.04182464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739533997870,[[199.55,7.352e-05],[199.52,6.07634027],[199.47,2.9494],[199.46,3.46167],[199.21,39.02817686]],[[199.58,6.11317405],[199.64,4.0731044],[199.65,102.70494152],[199.66,138.2177744],[199.68,187.15365798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534047995,[[199.52,0.0343095],[199.46,9.53801027],[199.42,3.0044],[199.41,1.4731],[199.4,190.0]],[[199.53,5.011],[199.54,6.07634027],[199.56,0.03284659],[199.6,2.3191],[199.61,127.7111641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534063611,[[199.57,6.07634027],[199.55,0.0370379],[199.49,1.4913],[199.48,1.5653],[199.46,3.46167]],[[199.59,0.03752291],[199.62,6.07634027],[199.69,38.94910529],[199.7,82.55482464],[199.71,152.6313744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534131267,[[199.64,5.04424538],[199.62,6.07634027],[199.59,3.1054],[199.52,70.01537135],[199.49,5.23098507]],[[199.67,5.0076],[199.68,6.07634027],[199.74,1.5146],[199.75,103.74929737],[199.76,4.8379044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534188199,[[199.7,6.07634027],[199.67,5.0074],[199.54,193.1483],[199.53,1.4851],[199.35,17.0970592]],[[199.71,5.0065],[199.76,6.07634027],[199.8,105.28614592],[200.02,31.85084406],[200.03,24.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534211023,[[199.69,0.03242814],[199.68,6.07634027],[199.67,5.0074],[199.56,10.0201],[199.54,198.37823688]],[[199.7,5.0067],[199.73,4.0731044],[199.75,9.20643358],[199.76,6.07634027],[199.77,82.55482464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534252959,[[199.68,0.03631945],[199.67,6.07634027],[199.66,5.0075],[199.59,1.4646],[199.58,66.46388571]],[[199.69,5.007],[199.74,6.07634027],[199.75,1.5126],[199.76,5.6286044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534274187,[[199.68,0.03328144],[199.65,11.08414027],[199.59,4.5887],[199.49,10.0239],[199.48,195.23072298]],[[199.71,5.0065],[199.72,6.07634027],[199.75,84.06742464],[199.76,24.28682128],[199.8,0.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534350357,[[199.66,0.03778651],[199.64,5.0082],[199.63,6.07634027],[199.61,1.4884],[199.55,2.9564]],[[199.68,5.0073],[199.69,6.07634027],[199.7,0.03710744],[199.74,83.94609297],[199.75,1.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534433420,[[199.63,6.15],[199.62,0.03359787],[199.61,5.0089],[199.59,14.30634027],[199.56,1.6135]],[[199.66,6.11011599],[199.72,85.81672143],[199.73,11.4905],[199.76,37.84273321],[199.96,25.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534470858,[[199.25,0.03221454],[199.21,1.4983],[199.2,18.40011218],[199.14,197.12],[199.13,7.29]],[[199.3,0.03860924],[199.37,15.23871218],[199.38,90.98005735],[199.39,0.3387],[200.72,19.00796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534494279,[[199.29,5.901e-05],[199.25,9.66],[199.22,1.5476],[199.19,5.0193],[199.14,15.23871218]],[[199.3,5.0168],[199.32,15.27392724],[199.38,30.26871218],[199.42,22.58264918],[199.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534526201,[[199.2,0.03192383],[199.19,1.5752],[199.18,6.5648],[199.15,8.1503],[199.14,9.52376594]],[[199.23,0.03528118],[199.24,5.0185],[199.26,9.52376594],[199.33,82.55482464],[199.34,28.22780295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534556334,[[199.01,4.04786081],[198.99,7.6],[198.98,1.5392],[198.97,1.575],[198.94,11.01433282]],[[199.04,0.03772156],[199.07,9.54813282],[199.15,0.0718],[199.16,15.03],[201.14,8.30026462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534584834,[[199.04,6.01],[199.01,11.37],[198.97,6.5999],[198.91,9.54247945],[198.79,23.0]],[[199.05,5.0231],[199.06,9.54247945],[199.1,9.54247945],[199.13,82.49934111],[199.14,25.91950177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534618872,[[198.81,1.64345685],[198.8,0.48],[198.79,1.5726],[198.77,16.27460512],[198.56,33.77600227]],[[198.85,0.03530315],[198.9,9.56460512],[198.93,1.5864],[198.94,1.6141],[198.96,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534676119,[[198.8,6.12220203],[198.76,8.68],[198.73,1.6098],[198.72,1.4637],[198.59,48.94449437]],[[198.87,11.15000203],[198.92,105.3513081],[198.93,139.1320744],[200.18,88.39414241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534713052,[[198.99,5.0246],[198.97,1.5252641],[198.96,9.56190848],[198.94,8.99],[198.92,1.6002]],[[199.04,5.0234],[199.05,186.19673744],[199.06,137.5913744],[199.08,183.12636646],[199.2,218.66190848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534733962,[[199.06,5.0227],[199.04,17.46473511],[199.0,1.505],[198.99,3.1888],[198.76,27.89901698]],[[199.13,5.0213],[199.16,114.85625083],[199.17,137.5913744],[199.19,396.6201028],[199.2,293.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534774886,[[199.13,0.03845441],[199.06,6.09966994],[199.02,1.6168],[198.84,37.92562747],[198.83,114.5261]],[[199.14,11.12056994],[199.17,0.03400849],[199.18,82.49934111],[199.19,13.32008849],[199.2,137.5913744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534788295,[[198.99,8.14707059],[198.94,11.12546994],[198.88,1.4999],[198.87,190.0],[198.5,35.42099143]],[[199.0,11.12406994],[199.03,0.03636045],[199.12,82.49934111],[199.13,24.3842418],[199.14,137.5913744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534840144,[[199.08,11.12206994],[199.07,1.55365655],[198.95,10.0513],[198.93,193.0458],[198.92,3.54]],[[199.13,5.0211],[199.14,9.63966994],[199.19,82.49934111],[199.2,22.89023257],[199.21,137.5913744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534887068,[[198.97,0.03674078],[198.94,1.5212],[198.92,11.12586994],[198.89,3.1344],[198.84,47.88266042]],[[199.0,11.16184025],[199.1,0.142],[199.11,0.4223],[199.16,293.48],[199.48,673.62054125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534914097,[[198.98,11.12446994],[198.97,0.03674078],[198.94,1.5212],[198.89,3.1344],[198.73,48.85187485]],[[199.0,0.03777031],[199.01,5.0242],[199.04,6.09966994],[199.09,1.5554],[199.11,87.05571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534968344,[[198.82,0.03596023],[198.81,6.09966994],[198.68,191.4972],[198.66,1.5544],[198.65,5.25362319]],[[198.85,0.03826864],[198.86,6.09966994],[198.92,0.4302],[198.94,1.6118],[198.96,141.68170218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739534994771,[[198.78,5.0299],[198.77,6.09966994],[198.75,0.0332592],[198.71,1.5262],[198.7,3.2072]],[[198.79,0.03844973],[198.83,11.12836994],[198.86,95.89077179],[198.87,139.1584744],[199.29,35.48607658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535040605,[[198.94,5.0258],[198.93,0.03829014],[198.92,6.09966994],[198.83,1.5792],[198.82,1.5681]],[[198.98,5.0251],[198.99,77.09853902],[199.01,82.65716903],[199.03,137.5913744],[199.04,172.07365798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535111168,[[198.75,5.0306],[198.74,6.16213885],[198.7,1.525],[198.69,3.1748],[198.61,58.00434751]],[[198.78,0.03643664],[198.79,5.0298],[198.8,6.12509827],[198.83,96.03207125],[198.84,137.5913744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535144616,[[198.95,6.12509827],[198.93,0.03262439],[198.85,4.5911],[198.82,45.95092655],[198.81,10.058]],[[198.99,5.0247],[199.01,6.12509827],[199.04,88.31977035],[199.06,167.69042431],[199.07,396.92570496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535174633,[[198.96,0.03662155],[198.95,6.12509827],[198.93,5.0261],[198.89,1.5963],[198.88,3.1305]],[[199.0,0.03580818],[199.01,6.12509827],[199.02,82.65716903],[199.03,151.00084775],[199.04,172.07365798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535207868,[[198.73,0.03174668],[198.71,6.12509827],[198.69,3.0504],[198.68,6.4968],[198.29,5.029]],[[198.74,5.0309],[198.77,6.16166034],[198.85,84.14386903],[198.86,4.6686561],[198.87,223.2540565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535253615,[[198.67,0.03747675],[198.61,7.88209565],[198.6,5.0343],[198.58,47.6269068],[198.56,194.6455]],[[198.68,5.0324],[198.69,7.88209565],[198.7,0.03577232],[198.74,82.74892263],[198.75,24.49001486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535289236,[[198.42,0.03359004],[198.37,7.88209565],[198.33,3.0844],[198.32,1.6104],[198.26,5.26402037]],[[198.43,12.92089565],[198.46,0.03685858],[198.53,19.6485],[198.6,113.22097275],[198.61,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535324246,[[198.55,0.03335169],[198.49,17.37498959],[198.48,3.0376],[198.4,250.32917832],[198.34,10.0819]],[[198.56,5.0355],[198.59,0.0364121],[198.61,12.33798959],[198.63,1.5127],[198.64,72.65508224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535389594,[[198.33,5.0413],[198.31,0.03699351],[198.28,12.33798959],[198.22,12.33798959],[198.21,3.0468]],[[198.34,0.03762402],[198.39,1.4901],[198.41,167.30285741],[198.42,137.5913744],[198.46,33.77605027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535431939,[[198.1,0.034096],[198.06,5.048],[198.0,12.33798959],[197.94,190.0],[197.92,5.27272727]],[[198.14,0.03743144],[198.16,12.33798959],[198.19,1.5033],[198.26,30.07992268],[199.57,104.23291597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535448447,[[198.04,5.0487],[198.01,0.0335577],[197.99,19.87171608],[197.98,1.5601],[197.97,1.465]],[[198.05,0.03827522],[198.13,5.0465],[198.16,21.33801608],[198.17,1.651],[198.24,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535499381,[[198.0,0.03228584],[197.98,3.1885],[197.97,19.85105135],[197.9,19.85105135],[197.87,190.0]],[[198.08,5.0477],[198.1,82.74892263],[198.12,150.920802],[198.17,1.4893],[198.2,90.79822932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535551225,[[197.95,0.03447467],[197.91,1.4662],[197.9,1.5606],[197.86,12.40844958],[197.74,205.12]],[[197.96,5.0507],[197.98,12.44324389],[198.02,1.5503],[198.07,120.6689615],[198.09,0.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535566736,[[197.95,0.03447467],[197.86,12.40844958],[197.83,3.1217],[197.82,1.4688],[197.74,220.3382]],[[197.98,0.03479431],[198.01,12.40844958],[198.04,105.59914588],[198.05,137.5913744],[198.16,20.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535612768,[[198.05,7.94544987],[198.04,0.03745036],[197.97,3.0244],[197.91,1.5118],[197.9,10.1044]],[[198.09,7.94544987],[198.1,5.0473],[198.14,1.5337],[198.15,84.86332263],[198.16,13.30292058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535629571,[[198.13,5.03233602],[198.12,12.99184987],[197.97,4.6149],[197.92,5.27033167],[197.64,2.07179262]],[[198.16,5.0456],[198.19,7.94544987],[198.23,96.03865489],[198.24,140.5686744],[198.56,6.36023132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535675713,[[198.19,7.98330847],[198.14,3.1266],[198.13,5.0],[198.05,15.36586765],[198.04,190.0]],[[198.23,82.74892263],[198.24,142.6349744],[198.25,4.11371672],[198.26,180.01910785],[198.29,1.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535738365,[[198.2,0.03605415],[198.15,12.96701474],[198.13,5.0],[198.1,1.5342],[198.07,1.4886]],[[198.21,5.0444],[198.22,90.67003737],[198.23,13.42585615],[198.24,137.5913744],[198.25,172.07365798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535743872,[[198.27,0.03239814],[198.23,12.36602751],[198.21,3.0111],[198.13,195.0],[198.11,10.0938]],[[198.34,82.74892263],[198.35,25.77570016],[198.36,137.5913744],[198.37,172.07365798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535814332,[[198.07,5.0479],[198.05,0.03547949],[198.02,3.1285],[198.01,12.39298623],[197.96,190.0]],[[198.08,0.03342874],[198.14,12.39298623],[198.16,82.74892263],[198.17,137.5913744],[198.18,13.4129416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535846655,[[198.04,5.08751902],[197.99,1.5605],[197.98,12.39262252],[197.95,3.0891],[197.85,10.1068]],[[198.08,0.03600545],[198.1,12.39262252],[198.12,82.74892263],[198.14,139.1445744],[198.15,195.00581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535880272,[[198.01,0.03356263],[197.98,5.0502],[197.96,2.62708],[197.92,12.38552797],[197.91,4.6929]],[[198.03,5.0492],[198.05,0.03862274],[198.06,12.38552797],[198.12,1.6238],[198.13,1.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535911903,[[198.15,0.03219261],[198.14,5.0461],[198.13,7.92427829],[198.11,1.6068],[198.08,3.048]],[[198.17,5.0454],[198.19,7.92427829],[198.23,1.6051],[198.25,106.78339474],[198.6,411.73186905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739535947138,[[197.67,0.03333154],[197.64,5.0587],[197.63,3.1301],[197.59,19.91694119],[197.51,1.4812]],[[197.69,5.0576],[197.72,1.43559639],[197.73,0.03822977],[197.75,2.29695423],[197.76,19.91694119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536031002,[[197.7,13.02046138],[197.69,0.03326531],[197.64,1.4831],[197.63,3.0517],[197.56,200.1219]],[[197.71,1.3834519],[197.73,0.03539019],[197.79,9.51306138],[197.82,1.5777],[197.87,23.58794525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536078849,[[197.55,13.02426138],[197.53,0.03268318],[197.48,1.5196],[197.47,1.5513],[197.43,10.1282]],[[197.56,7.394e-05],[197.63,13.02236138],[197.67,1.5633],[197.68,71.4568319],[197.7,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536104757,[[197.62,0.03436381],[197.61,7.96306138],[197.56,1.4826],[197.49,1.5058],[197.48,11.6456]],[[197.66,5.09127175],[197.67,9.45766138],[197.68,3.1793],[197.7,17.53035171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536160395,[[197.52,8.85218942],[197.51,5.0622],[197.5,3.0329],[197.45,1.5142],[197.42,7.03346118]],[[197.53,1.37005479],[197.56,5.061],[197.58,8.85218942],[197.67,9.81205045],[197.68,4.08660723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536180723,[[197.61,13.91188942],[197.58,0.03274245],[197.52,1.4691],[197.5,3.0329],[197.42,55.73103287]],[[197.62,1.39836266],[197.7,10.45318942],[197.74,112.55377099],[197.75,276.34637381],[197.79,23.36442927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536234069,[[197.74,0.03643803],[197.71,5.0569],[197.7,13.80893306],[197.63,3.1022],[197.62,1.5303]],[[197.77,5.08989079],[197.81,3.2431],[197.82,13.80893306],[197.87,1.5287],[197.93,147.34745635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536281513,[[197.94,0.03357236],[197.88,13.80659119],[197.82,3.1345],[197.81,1.5404],[197.77,10.1109]],[[197.95,5.051],[197.98,0.02617911],[197.99,13.80659119],[198.01,71.34417242],[198.02,26.12292342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536295112,[[197.85,0.03473064],[197.82,16.94109119],[197.81,1.5404],[197.7,13.80659119],[197.67,55.73103287]],[[197.89,5.08679628],[197.95,1.5311],[197.96,13.80659119],[197.97,1.5114],[198.0,13.80659119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536350255,[[197.84,5.09181241],[197.81,13.79840415],[197.79,4.5606],[197.7,13.79840415],[197.6,22.22346118]],[[197.88,5.08941684],[197.9,3.1149],[197.93,207.79840415],[197.97,1.6229],[197.98,4.05429879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536409597,[[197.7,8.83680804],[197.69,0.03866586],[197.63,52.82241047],[197.54,100.12],[197.53,10.1231]],[[197.72,0.03190334],[197.76,8.83680804],[197.78,1.5971],[197.8,3.0803],[202.06,46.14275314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536438019,[[197.81,0.03839606],[197.8,8.83680804],[197.71,1.5029],[197.7,3.2527],[197.6,15.19]],[[197.84,0.03778237],[197.86,10.40550804],[197.88,1.5322],[197.89,195.5227],[197.91,23.17513583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536502062,[[197.9,0.03310237],[197.89,8.83680804],[197.88,5.0527],[197.84,1.5193],[197.83,3.0717]],[[197.92,5.0518],[197.93,0.03455802],[197.96,8.83680804],[197.98,3.099],[197.99,1.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536527090,[[197.81,8.8738887],[197.69,1.5644],[197.68,13.1222],[197.63,15.16],[197.62,28.13384474]],[[197.84,0.0335905],[197.86,8.83680804],[197.92,1.608],[197.93,15.17],[197.94,203.5846506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536572933,[[197.74,8.83680804],[197.71,1.539],[197.7,48.16160824],[197.65,3.2115],[197.64,7.03346118]],[[197.81,8.83680804],[197.84,1.6219],[197.88,18.2111],[197.92,105.93170761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536662411,[[197.37,0.03604571],[197.35,8.83680804],[197.34,5.0665],[197.32,1.574],[197.29,1.4706]],[[197.41,0.03883632],[197.43,8.83680804],[197.44,3.0775],[197.5,19.17412404],[197.51,212.85534978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536706539,[[197.37,0.03604571],[197.35,8.83680804],[197.29,2.9491],[197.25,48.26895315]],[[197.41,8.87564436],[197.47,82.34637381],[197.48,22.88413856],[197.49,140.37475635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536744655,[[197.46,0.03833943],[197.45,8.83680804],[197.38,4.7214],[197.33,48.24744839],[197.31,200.1347]],[[197.5,0.03696207],[197.51,8.83680804],[197.56,13.45132362],[197.57,9.55670322],[197.59,4.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536777186,[[197.33,13.90340804],[197.24,4.6629],[197.23,10.1387],[197.18,205.16],[197.13,34.00467595]],[[197.37,5.0659],[197.4,8.83680804],[197.46,15.17],[197.47,194.0],[197.48,14.98052362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536816814,[[197.47,13.90010804],[197.45,0.03850245],[197.42,1.594],[197.41,3.0019],[196.93,390.98511529]],[[197.48,0.03533514],[197.54,8.83680804],[197.58,1.5022],[197.59,78.83334426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536852542,[[197.48,13.89980804],[197.45,0.03309051],[197.42,1.594],[197.41,3.0019],[197.4,10.1301]],[[197.49,0.03696312],[197.58,8.83680804],[197.59,3.1407],[197.61,216.96918883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536904389,[[197.34,8.87340348],[197.31,5.0672],[197.25,66.45384485],[197.22,4.6811],[197.21,10.1398]],[[197.36,5.0663],[197.38,0.03830138],[197.4,8.83680804],[197.43,4.6847],[197.48,28.6210606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536973943,[[197.37,0.03492542],[197.36,8.83680804],[197.26,3.1366],[197.25,66.45384485],[197.24,10.1383]],[[197.41,0.0327218],[197.42,8.83680804],[197.46,3.0732],[197.47,194.0],[198.77,18.45710125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739536982951,[[197.26,8.83680804],[197.19,3.1123],[197.18,7.03346118],[197.17,21.10038356],[197.15,83.24256985]],[[197.33,8.83680804],[197.37,3.0885],[197.39,194.0],[197.4,1.6072],[197.44,38.06447201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537052517,[[197.07,0.03536149],[197.05,8.83680804],[196.96,4.5284],[196.95,39.76634044],[196.87,15.21]],[[197.1,1.33626989],[197.11,8.8753332],[197.18,83.88957381],[197.19,194.0],[197.22,58.92605866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537097259,[[197.16,5.1069989],[197.14,8.88895562],[197.04,4.7505],[197.03,10.149],[196.9,55.73103287]],[[197.17,1.34286171],[197.19,5.10331095],[197.2,8.88895562],[197.24,106.02718564],[197.25,331.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537107864,[[197.09,5.10504659],[197.08,8.88895562],[196.98,1.5351],[196.96,3.107],[196.95,49.91924044]],[[197.1,1.3439284],[197.12,0.03246786],[197.16,8.88895562],[197.18,85.55857381],[197.19,5.6476722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537163506,[[196.98,8.88895562],[196.85,4.6692],[196.84,55.73103287],[196.81,152.62855061],[196.8,151.07755643]],[[197.06,8.88895562],[197.07,1.5756],[197.09,1.5301],[197.12,198.02691743],[197.13,19.77551007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537210458,[[197.11,5.0725],[197.1,8.90633469],[197.09,0.03825855],[197.03,4.6807],[197.0,10.1505]],[[197.12,0.03207985],[197.19,8.90633469],[197.2,1.5124],[197.22,58.57710915],[197.25,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537230077,[[197.14,0.03249396],[197.12,13.97853469],[197.06,3.1219],[197.01,41.49354109],[196.9,15.22]],[[197.16,5.0713],[197.17,8.93979891],[197.21,1.472],[197.22,3.0746],[197.24,106.03404439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537271201,[[197.02,4.6505],[197.0,13.90581699],[196.87,190.0],[196.84,40.6169],[195.11,1.94938667]],[[197.07,0.03873941],[197.09,5.0731],[197.13,13.90581699],[197.17,23.86621591],[197.18,276.34637381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537298919,[[197.04,5.10837312],[196.99,13.91613863],[196.96,4.7687],[196.92,10.1546]],[[197.06,6.998e-05],[197.13,82.34637381],[197.14,27.42223608],[197.15,147.64176273],[197.16,171.55494544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537336250,[[197.1,5.0728],[197.08,8.94081681],[197.03,3.08],[196.96,11.6728],[196.94,60.79465762]],[[197.11,0.03209861],[197.15,13.97469638],[197.16,4.5935],[197.18,106.31231803],[197.19,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537403292,[[196.95,0.03771877],[196.89,8.90309638],[196.81,3.1058],[196.8,1.4775]],[[196.96,5.0764],[196.97,8.90309638],[196.98,0.03670956],[197.02,3.1158],[197.03,82.34637381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537431127,[[196.75,5.0818],[196.73,8.90309638],[196.69,47.22479063],[196.67,4.6079],[196.66,10.1683]],[[196.78,0.03275145],[196.8,13.98369638],[196.9,19.27262337],[196.91,213.81714038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537466139,[[196.93,13.92939511],[196.88,4.5276],[196.81,200.1603],[196.75,15.24],[196.7,20.65308971]],[[197.05,85.62373199],[197.06,82.34637381],[197.07,23.795409],[197.08,152.69975146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537491879,[[197.05,0.03266719],[196.99,13.92939511],[196.98,4.7895],[196.94,48.33927823],[196.83,15.24]],[[197.07,5.0736],[197.09,0.03215864],[197.11,13.92939511],[197.13,1.6052],[197.19,22.28097343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537534326,[[197.15,18.96534831],[197.13,0.03407257],[197.12,13.89384831],[197.07,1.5647],[197.06,3.2425]],[[197.16,0.03329046],[197.25,82.34637381],[197.27,155.75550466],[197.35,284.6209127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537557832,[[197.3,0.03495295],[197.28,5.068],[197.27,13.8729622],[197.22,1.5964],[197.21,3.1452]],[[197.33,5.09977082],[197.36,4.6263],[197.4,13.8729622],[197.43,198.025772],[197.44,10.35240963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537599660,[[197.33,0.03812356],[197.31,8.88289666],[197.21,3.0173],[197.2,10.1401],[197.13,15.24]],[[197.37,0.03318918],[197.38,8.88289666],[197.41,1.486],[197.42,106.18724877],[197.43,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537661220,[[197.23,8.88289666],[197.2,4.692],[197.08,10.1464],[197.05,253.5541529]],[[197.26,5.0687],[197.29,91.22927047],[197.3,137.24395635],[197.31,171.55494544],[197.36,1.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537729189,[[197.04,0.0345603],[197.03,5.0743],[197.01,8.88289666],[197.0,548.33024213],[196.96,4.7091]],[[197.08,0.03652757],[197.09,8.88289666],[197.17,194.0],[197.18,4.7034],[198.94,1.81535512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537745997,[[197.0,194.52837452],[196.99,0.03333315],[196.96,5.0763],[196.93,8.88289666],[196.9,3.0659]],[[197.01,5.0751],[197.02,8.88289666],[197.03,0.03895667],[197.06,194.0],[197.07,3.1048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537807844,[[197.17,5.0709],[197.16,8.91691749],[197.05,1.4908],[197.04,1.5554],[197.03,48.32400009]],[[197.2,0.03491567],[197.21,5.07],[197.23,8.88289666],[197.24,27.18162998],[197.25,331.35065635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537868703,[[197.07,13.95639666],[197.06,0.03624904],[197.0,194.52837452],[196.94,48.34534042],[196.89,10.1563]],[[197.08,0.03427158],[197.15,106.61904267],[197.16,202.88289666],[197.17,137.24395635],[197.18,171.55494544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537889516,[[197.12,0.03725203],[197.06,5.0738],[197.02,13.90031818],[197.01,4.7327],[196.9,203.90031818]],[[197.13,5.072],[197.15,0.03372811],[197.18,13.90031818],[197.21,98.25972267],[197.22,18.54244286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537949864,[[197.12,8.94459016],[197.01,4.5967],[197.0,194.52837452],[196.89,121.6162989],[196.88,56.31013041]],[[197.16,0.03498687],[197.18,8.90817669],[197.22,96.94495068],[197.26,86.83350682],[198.48,18.43015369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739537981584,[[197.12,0.03641347],[197.08,8.90817669],[197.01,4.5967],[197.0,194.52837452],[196.75,25.4081]],[[197.14,8.90817669],[197.16,83.07470954],[197.17,24.04459288],[197.18,137.24395635],[197.24,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538029326,[[197.16,13.97937669],[197.14,0.03836342],[197.06,10.1473],[197.05,48.33419636],[197.02,1.5974]],[[197.17,0.03787233],[197.22,5.0697],[197.24,8.90817669],[197.25,26.68068621],[197.28,156.12067104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538090471,[[197.02,13.98297669],[197.0,194.5643605],[196.88,48.36177492],[196.87,10.1574],[196.79,36.3579989]],[[197.03,0.0346396],[197.09,8.90817669],[197.1,5.073],[197.13,194.0],[197.14,4.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538129296,[[196.88,0.03698934],[196.78,13.905361],[196.75,4.6424],[196.7,203.905361],[196.67,10.1674]],[[196.89,5.0782],[196.9,13.905361],[196.91,0.03567465],[196.98,213.1710368],[196.99,11.01041369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538160118,[[196.72,0.03867261],[196.69,5.0833],[196.63,13.905361],[196.62,1.4796],[196.59,3.2456]],[[196.74,5.0821],[196.75,13.905361],[196.76,0.03270957],[196.83,3.2545],[196.84,217.4245689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538192648,[[196.66,0.03700715],[196.61,3.0732],[196.6,13.98369107],[196.52,10.1755],[194.57,54.63373497]],[[196.7,0.03478895],[196.72,13.98369107],[196.74,1.5877],[196.75,14.91023447],[196.76,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538235278,[[196.66,8.93887588],[196.63,3.0297],[196.5,10.1762],[196.42,12.43370512],[196.41,121.8562989]],[[196.72,8.93887588],[196.73,106.6342285],[196.74,194.0],[196.75,137.24395635],[196.76,174.61224544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538258783,[[196.82,13.9595726],[196.73,3.0395],[196.72,13.9595726],[196.65,230.6286],[196.39,2.08441542]],[[196.93,155.15740089],[196.94,357.06946347],[196.95,176.30594544],[197.04,15.23],[197.1,171.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538306729,[[196.93,19.00354837],[196.92,3.0593],[196.91,0.0333864],[196.81,11.7033],[196.77,212.55373]],[[196.94,5.754e-05],[197.01,88.48703328],[197.02,23.70773003],[197.03,141.91355635],[197.34,25.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538376089,[[196.8,0.03256627],[196.77,7.30373],[196.72,13.56182294],[196.58,190.0],[196.2,31.98347917]],[[196.81,8.92322294],[196.83,0.03304853],[196.85,83.41173328],[196.86,18.11686587],[196.87,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538382787,[[196.8,0.03256627],[196.77,7.30373],[196.72,8.92322294],[196.64,10.169],[196.58,211.1162989]],[[196.81,8.92322294],[196.83,0.03304853],[196.86,101.52859915],[196.87,147.42895898],[197.17,20.9249052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538454151,[[197.04,0.03294776],[197.03,13.99772294],[196.96,4.7654],[196.91,10.1549],[196.81,172.1145586]],[[197.06,5.0738],[197.08,7.117e-05],[197.09,8.92322294],[197.1,1.6145],[197.15,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538503195,[[197.11,0.03912728],[197.09,5.073],[197.08,8.90090123],[197.0,4.7067],[196.99,14.97878]],[[197.14,8.90090123],[197.21,158.15618394],[197.22,25.29697385],[197.23,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538518901,[[196.98,3.024e-05],[196.9,8.90090123],[196.86,1.5625],[196.7,115.77],[196.61,2.08297925]],[[197.0,8.90090123],[197.01,0.03748783],[197.05,194.0],[197.06,1.5169],[197.07,3.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538575143,[[196.82,8.93589732],[196.76,2.9756],[196.75,1.5521],[194.57,64.88294261],[194.07,75.26182007]],[[196.86,0.03423728],[196.89,8.90090123],[196.9,107.04457474],[196.91,137.24395635],[198.17,18.41969842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538625173,[[197.11,0.03761753],[197.09,5.0728],[197.08,1.5411],[197.07,13.90222726],[197.01,3.1148]],[[197.19,97.3565303],[197.2,23.50709681],[197.21,137.24395635],[197.22,171.55494544],[197.25,208.90863452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538642189,[[197.12,8.90230386],[197.11,0.03761753],[197.1,5.0727],[197.02,1.5411],[197.01,3.1148]],[[197.14,5.0718],[197.15,9.57542207],[197.16,83.45430304],[197.17,137.24395635],[197.18,8.90230386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538690720,[[197.21,5.0699],[197.2,8.94009282],[197.13,3.0012],[197.12,1.5565],[197.07,10.1466]],[[197.25,5.0691],[197.26,8.90230386],[197.28,83.45430304],[197.3,147.51795196],[198.58,39.64225637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538719443,[[197.26,8.88577748],[197.2,3.0837],[197.19,1.5653],[197.13,48.30533702],[197.09,10.1457]],[[197.31,8.88577748],[197.32,107.27556677],[197.35,173.14804544],[197.4,205.86593452],[197.43,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538770880,[[197.26,5.0684],[197.24,8.92050875],[197.19,1.5653],[197.14,3.1035],[195.74,50.17472739]],[[197.31,8.88577748],[197.32,84.96700304],[197.33,28.88836373],[197.34,137.24395635],[197.39,18.22174886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538853848,[[197.29,8.91956049],[197.16,10.1423],[197.14,4.7041],[197.12,7.06956823],[194.53,561.26209109]],[[197.35,19.14450261],[197.36,3.1509],[197.38,84.57217823],[197.39,13.5625386],[197.4,138.81995635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538907786,[[197.33,5.0668],[197.31,8.88577748],[197.29,0.03378301],[197.21,4.5483],[197.2,46.85002959]],[[197.37,8.88577748],[197.39,84.57217823],[197.4,25.39726373],[197.41,154.90766847],[198.65,18.41969842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538944714,[[197.32,0.0340613],[197.31,8.88577748],[197.22,3.0276],[197.21,1.4801],[197.13,30.47]],[[197.36,13.95187748],[197.4,1.5808],[197.41,1.5354],[197.44,23.82897238],[197.46,617.59780357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739538977047,[[197.16,0.0369788],[197.13,8.88577748],[197.05,49.70100269],[197.04,1.5781],[194.38,135.47152228]],[[197.2,8.92272766],[197.25,1.6068],[197.31,15.22],[197.32,208.24948062],[197.33,11.20119176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539027095,[[197.09,0.03681758],[197.07,5.0735],[197.05,11.99637748],[197.04,1.5781],[196.92,290.44]],[[197.11,13.95827748],[197.13,0.03838674],[197.19,3.9489787],[197.2,229.06160853],[197.21,144.17880437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539064519,[[197.11,0.03838194],[197.1,8.88577748],[197.0,1.5362],[196.99,3.0335]],[[197.14,0.0369236],[197.15,3.06683],[197.17,8.88577748],[197.21,61.58548027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539122172,[[197.13,5.10400752],[197.11,8.88577748],[197.05,4.6039],[196.98,40.4623294],[196.91,243.65317292]],[[197.17,8.91842444],[197.19,8.3068],[197.2,25.37894023],[197.21,252.47023555],[197.65,6.18730148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539206850,[[197.09,0.03550525],[197.0,8.88577748],[196.98,1.5692],[196.95,1.5394],[196.91,44.69147339]],[[197.1,13.95857748],[197.13,0.03672104],[197.19,123.61761846],[197.2,137.24395635],[197.21,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539277107,[[197.1,8.88577748],[197.09,5.07280525],[197.04,1.5115],[197.03,3.155],[194.36,135.47152228]],[[197.13,0.03672104],[197.14,5.0718],[197.16,8.88577748],[197.2,108.38761846],[197.21,137.24395635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539297218,[[197.01,0.03639846],[197.0,5.0753],[196.98,8.88577748],[196.95,4.6267],[196.87,28.27827292]],[[197.04,5.10740931],[197.05,8.88577748],[197.12,4.8364],[197.14,217.81544023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539359072,[[197.06,0.03445109],[197.01,5.0749],[197.0,8.88577748],[196.96,3.123],[196.95,1.5527]],[[197.07,13.95927748],[197.09,0.03634186],[197.14,42.98822476],[197.16,209.23],[197.24,15.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539382988,[[197.06,0.03445109],[196.98,8.88577748],[196.96,3.123],[196.95,1.5527],[196.85,197.06828517]],[[197.07,13.95927748],[197.09,0.03634186],[197.11,1.5804],[197.12,87.65278271],[197.13,140.6766264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539461561,[[196.87,5.0786],[196.85,1.5268],[196.84,8.88577748],[196.83,4.91829]],[[196.9,5.0781],[196.91,8.88577748],[196.96,217.91864057],[198.19,40.36659106],[198.2,18.74634372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539521210,[[196.62,0.0374878],[196.57,8.88577748],[196.47,4.6895],[196.44,190.0],[192.06,228.31004157]],[[196.63,13.97067748],[196.66,0.03700796],[196.71,1.5799],[196.72,1.6008],[201.03,147.78233697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539543225,[[196.55,5.087],[196.53,0.03333475],[196.52,8.88577748],[196.43,10.18],[196.38,225.2256]],[[196.56,0.0332242],[196.58,8.88577748],[196.64,1.5106],[196.65,3.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539594467,[[196.62,8.91929215],[196.59,1.6052],[196.54,3.1265],[196.48,28.20695209],[195.11,91.32401663]],[[196.65,0.03615108],[196.7,8.88577748],[196.76,211.38759114],[196.77,1.5759],[196.78,9.48794383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539660926,[[196.54,0.03801075],[196.53,8.88577748],[196.47,4.5031],[196.46,25.83654],[195.0,50.31944334]],[[196.58,0.03659893],[196.59,8.88577748],[196.67,1.4805],[196.68,194.0],[196.69,1.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539712263,[[196.7,0.03857466],[196.69,5.0833],[196.68,8.88577748],[196.64,1.6128],[196.63,3.0597]],[[196.72,5.0826],[196.73,0.03577453],[196.75,8.88577748],[196.77,1.631],[196.78,1.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539755000,[[196.68,5.0836],[196.67,8.88577748],[196.65,0.03546009],[196.57,1.4827],[196.56,3.1354]],[[196.69,0.03912815],[196.75,8.88577748],[196.77,3.0779],[196.78,108.03259487],[199.26,555.29770018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539805233,[[196.82,8.88577748],[196.79,0.03369359],[196.75,49.80089021],[196.73,56.4139042],[196.72,84.55448715]],[[196.91,1.5464],[196.94,1.6131],[196.96,8.88577748],[197.01,13.2120512],[197.18,10.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539831059,[[196.87,13.94929639],[196.85,4.7945],[196.8,13.91506843],[196.74,10.1641],[196.67,15.27]],[[196.9,0.03522587],[196.94,5.0769],[197.01,15.54106843],[197.08,1.4938],[197.1,24.06096843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539858777,[[196.99,5.0756],[196.97,13.91506843],[196.96,0.03306509],[196.94,3.1036],[196.91,1.5221]],[[197.0,0.03622052],[197.09,1.5139],[197.1,24.14469843],[197.17,13.37858612],[197.18,203.31283687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539896008,[[197.22,13.91506843],[197.2,0.03276545],[197.13,4.6829],[197.12,13.91506843],[197.06,10.1476]],[[197.33,0.8238344],[197.34,13.91506843],[197.37,4.6839],[197.39,22.81797937],[197.4,138.57115441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539920136,[[197.55,5.0612],[197.54,0.0336786],[197.5,22.13350424],[197.43,0.0667],[197.42,51.00195552]],[[197.61,5.0597],[197.62,1.5787],[197.66,3.149],[197.71,22.13350424],[197.79,181.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739539952155,[[197.76,22.13350424],[197.7,22.13350424],[197.66,7.11843096],[197.65,121.21691939],[197.57,15.1814]],[[197.84,0.03401294],[197.89,3.1277],[197.94,1.5128],[197.95,22.13350424],[197.98,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540008101,[[198.13,0.03515548],[198.05,4.646],[198.02,35.77456888],[197.95,156.29178504],[197.04,31.98280063]],[[198.18,1.5978],[198.19,3.01676915],[198.2,35.77456888],[198.29,166.0],[201.64,25.866699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540048023,[[197.72,0.03691086],[197.66,3.007],[197.65,6.6312],[197.62,20.80349977],[197.6,78.34250983]],[[197.74,22.03072479],[197.75,0.03790265],[197.8,22.03072479],[197.86,19.7878],[197.9,201.07040414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540061136,[[197.79,0.0338072],[197.74,1.5064],[197.7,22.03072479],[197.6,22.03072479],[196.09,48.64752832]],[[197.82,0.03351283],[197.86,22.03072479],[197.87,17.39941],[197.92,4.6803],[198.0,86.52018497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540104269,[[197.9,20.80349977],[197.89,56.31178504],[197.88,84.55448715],[197.87,32.81464312],[197.79,22.06018095]],[[197.91,5.052],[197.96,23.60048095],[197.97,0.03816774],[198.01,1.5889],[198.05,25.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540158219,[[197.63,0.03810448],[197.61,13.82357585],[197.59,20.75199956],[197.57,76.81202119],[197.55,142.69722226]],[[197.67,0.03295952],[197.71,13.82357585],[197.79,1.5957],[197.8,13.82357585],[197.82,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540170818,[[197.76,0.03523594],[197.7,3.1124],[197.69,22.10038243],[197.6,22.10038243],[197.58,6.93899639]],[[197.86,22.10038243],[197.89,4.5539],[197.97,121.41746552],[197.98,138.35457539],[199.14,39.91820216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540220177,[[197.71,0.03644055],[197.67,5.0581],[197.64,3.0926],[197.63,1.5203],[197.62,13.82185897]],[[197.72,5.0569],[197.74,0.0345818],[197.75,13.82185897],[197.78,15.29285897],[197.83,1.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540238587,[[197.41,16.81255897],[197.39,1.5753],[197.32,94.68858715],[195.94,464.32951366],[195.9,48.64818652]],[[197.47,0.03420912],[197.52,5.0621],[197.53,13.82185897],[197.6,13.82185897],[197.62,1.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540281929,[[197.52,0.03299798],[197.49,22.15559335],[197.43,21.05652884],[197.42,56.31178504],[197.4,42.33876433]],[[197.56,0.03220888],[197.59,5.25154],[197.7,23.70639335],[197.72,107.8310617],[197.81,10.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540361188,[[197.65,0.03366042],[197.61,13.83892374],[197.54,1.5171],[197.53,10.15749773]],[[197.68,0.03207493],[197.7,1.495],[197.71,85.29441669],[197.76,3.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540411829,[[197.44,0.03683705],[197.43,13.84657269],[197.42,1.4923],[197.34,107.19849773],[197.33,21.05652884]],[[197.48,0.03309568],[197.54,8.1737],[197.56,13.84657269],[197.58,1.4886],[197.67,22.4287203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540448056,[[197.39,5.09917729],[197.36,8.86376743],[197.31,28.03502657],[197.3,56.31178504],[197.25,253.09560769]],[[197.43,8.8975072],[197.44,5.0642],[197.46,3.1297],[197.47,1.6103],[197.59,22.4287203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540487086,[[197.25,5.0689],[197.21,1.6276],[197.2,36.898794],[197.18,56.31178504],[197.17,84.55448715]],[[197.26,8.86376743],[197.29,0.03257314],[197.3,1.517],[197.33,5.0671],[197.37,2.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540521710,[[197.43,0.03273837],[197.37,5.0657],[197.35,8.86376743],[197.32,1.5492],[197.31,8.48879773]],[[197.44,5.064],[197.45,8.86376743],[197.46,0.03358236],[197.53,1.5436],[197.54,3.2035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540560838,[[197.45,5.0638],[197.43,8.86376743],[197.42,0.0376138],[197.37,17.11019773],[197.36,21.05652884]],[[197.46,0.03681603],[197.51,13.92626743],[197.53,1.6102],[197.58,1.6024],[197.59,71.48887953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540609774,[[197.41,5.0646],[197.39,8.89784994],[197.34,1.552],[197.33,28.03502657],[197.29,142.72962226]],[[197.43,0.03237866],[197.47,13.92706743],[197.55,4.5876],[197.59,71.48887953],[197.61,13.14317308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540692238,[[197.31,0.03268167],[197.27,13.93216743],[197.25,4.6973],[197.22,176.56475893],[197.13,18.89753615]],[[197.33,8.86376743],[197.34,5.10051853],[197.44,3.0091],[197.45,1.583],[197.64,20.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540729878,[[197.33,0.0370691],[197.27,13.85964565],[197.23,4.7347],[197.22,13.85964565],[197.17,6.97849773]],[[197.36,0.03380164],[197.39,1.5435],[197.4,13.85964565],[197.48,3.2142],[197.5,13.85964565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540750596,[[197.49,5.0625],[197.46,13.85964565],[197.45,1.5363],[197.44,1.5251],[197.4,13.85964565]],[[197.57,8.24],[197.61,13.85964565],[197.64,1.4883],[197.68,9.30116958],[197.7,192.9585206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540801835,[[197.75,5.0559],[197.7,22.09260365],[197.68,3.1177],[197.67,47.91295454],[197.62,25.3285]],[[197.82,5.0545],[197.86,23.56370365],[197.87,3.1087],[197.94,106.17501135],[197.97,245.22666652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540820248,[[197.88,5.0527],[197.87,0.03676742],[197.82,22.09260365],[197.81,1.5873],[197.8,3.0361]],[[197.91,0.03426109],[197.95,1.5624],[197.96,5.0509],[197.98,1.5566],[197.99,1.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540867894,[[197.8,5.0548],[197.78,13.82482249],[197.76,1.5007],[197.75,6.99644],[197.73,2.9664]],[[197.81,0.03404473],[197.92,1.5731],[197.93,13.78798639],[198.0,23.88758639],[199.24,40.32841543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540930852,[[198.01,13.76866077],[198.0,13.76866077],[197.99,13.03875905],[197.97,15.21],[197.94,28.03502657]],[[198.2,13.76866077],[198.21,22.27654047],[198.3,23.85316077],[198.32,442.18826298],[198.33,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739540950265,[[198.16,0.03454643],[198.12,13.76866077],[198.06,4.6219],[198.05,7.02014],[197.91,25.14243797]],[[198.19,0.03572829],[198.2,5.0447],[198.21,3.1612],[198.22,1.4915],[198.25,13.76866077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541012516,[[198.08,8.79589373],[198.05,13.99863773],[198.04,21.05652884],[197.96,297.52544452],[197.9,173.75294703]],[[198.14,8.79589373],[198.19,1.4915],[198.22,1.5089],[198.28,25.2253],[198.34,22.38529447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541085157,[[198.31,8.80867422],[198.3,0.03635385],[198.25,1.5018],[198.18,1.6061],[198.12,22.11849773]],[[198.34,0.03252805],[198.35,5.041],[198.37,8.80867422],[198.47,75.84415162],[198.49,10.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541088158,[[198.3,0.03635385],[198.27,8.80867422],[198.25,1.5018],[198.19,1.6274],[198.18,1.6061]],[[198.32,5.0417],[198.33,8.80867422],[198.34,0.03252805],[198.47,75.84415162],[198.49,25.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541190452,[[197.83,8.80867422],[197.78,28.03502657],[197.77,56.31178504],[197.76,3.038],[197.75,86.16518715]],[[197.9,8.80867422],[197.93,1.5162],[197.95,3.1179],[197.99,10.1002],[198.08,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541244891,[[197.87,8.84054391],[197.83,5.0538],[197.8,4.6733],[197.71,43.17502657],[197.7,56.31178504]],[[197.9,5.0908948],[197.94,11.95097422],[197.97,85.46761099],[197.98,22.30421532],[198.01,10.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541296129,[[197.88,0.03410921],[197.87,8.80867422],[197.85,5.0535],[197.84,1.5292],[197.83,10.10319773]],[[197.91,0.03239829],[197.92,5.0518],[197.93,8.80867422],[198.03,4.5194],[198.09,181.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541383306,[[198.24,8.84127218],[198.21,5.0441],[198.15,4.6903],[198.1,28.03502657],[198.09,56.31178504]],[[198.27,0.03556361],[198.29,8.80867422],[198.31,4.6195],[198.32,71.22373549],[198.53,83.86701099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541414131,[[198.18,0.03611297],[198.16,13.73769546],[198.14,1.5184],[198.13,1.5091],[198.03,109.9976]],[[198.21,0.03621507],[198.27,3.16],[198.28,1.5811],[198.29,13.73769546],[198.41,22.30032505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541457858,[[198.07,13.8448078],[198.04,0.03311126],[197.99,1.4792],[197.98,1.5734],[197.94,11.6826]],[[198.08,0.03804792],[198.15,8.7969078],[198.16,6.6144],[198.17,1.4761],[198.25,10.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541492372,[[198.01,0.03469702],[197.97,8.7969078],[197.95,6.97849773],[197.94,22.57902884],[197.81,41.01830391]],[[198.04,8.83500238],[198.11,1.5396],[198.12,1.5277],[199.42,40.08618908],[199.61,44.54509296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541540708,[[198.05,0.03645207],[197.93,22.63912884],[197.91,87.70128715]],[[198.08,13.80621822],[198.14,1.6207],[198.18,25.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541572827,[[197.95,0.03870814],[197.9,5.0521],[197.88,10.39663427],[197.86,6.97849773],[197.85,24.14862884]],[[197.96,5.0507],[197.97,8.81643427],[197.99,0.0378117],[198.09,13.0386377],[198.1,218.42168735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541617871,[[197.9,0.03118944],[197.88,5.0525],[197.85,13.78717599],[197.83,4.4802],[197.8,13.78717599]],[[197.93,0.03330679],[197.96,5.0508],[197.98,13.78717599],[198.01,1.6137],[198.03,2.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541676631,[[197.92,0.03244724],[197.88,5.0525],[197.86,13.80495463],[197.84,3.2195],[197.76,97.8348563]],[[197.96,0.03484347],[197.97,13.80495463],[197.98,194.0],[198.0,6.96427],[198.04,4.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541735371,[[198.08,0.03668157],[198.06,8.82285356],[198.05,5.0484],[197.96,0.7188],[197.95,28.03502657]],[[198.11,0.03757918],[198.13,10.43195356],[198.14,3.009],[198.33,5.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541752176,[[198.1,8.82285356],[198.04,1.0752],[198.03,69.70840968],[198.02,6.97849773],[198.0,58.62058504]],[[198.15,8.82285356],[198.19,3.1948],[198.24,1.5189],[198.25,194.0],[198.27,10.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541810721,[[198.16,13.75725937],[198.12,28.03502657],[198.05,211.78908339],[196.66,49.3315159]],[[198.22,5.0441],[198.26,13.75725937],[198.32,194.0],[198.33,1.5635],[198.34,3.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541857936,[[198.43,13.75725937],[198.36,8.45709773],[198.3,190.24816219],[198.23,43.51630423]],[[198.5,5.037],[198.54,1.6218],[198.55,3.127],[198.56,13.75725937],[198.71,25.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541879049,[[198.42,8.77651686],[198.41,5.039],[198.4,0.03318823],[198.31,1.5713],[198.3,28.03502657]],[[198.44,0.03240144],[198.46,5.0381],[198.47,1.5321],[198.49,8.77651686],[198.5,1.6195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541925101,[[198.45,8.77523916],[198.44,5.0383],[198.42,0.035821],[198.37,28.03502657],[198.36,58.37608504]],[[198.46,0.0378568],[198.5,5.0372],[198.52,194.0],[198.54,8.77523916],[198.6,1.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541953018,[[198.52,13.81173916],[198.51,0.03434927],[198.43,2.0932],[198.42,6.97849773],[198.38,14.65141007]],[[198.54,0.03799588],[198.59,5.0347],[198.62,8.77523916],[198.64,4.7175],[198.7,207.07654608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739541991947,[[198.57,0.03756998],[198.55,5.0357],[198.54,8.77523916],[198.5,1.2755],[198.48,8.52349773]],[[198.6,5.0346],[198.61,1.58052634],[198.62,8.77523916],[198.63,1.5363],[198.7,94.02361576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542024266,[[198.51,5.0367],[198.5,8.77523916],[198.49,0.03749737],[198.42,6.97849773],[198.41,21.05652884]],[[198.52,0.03200931],[198.59,94.02361576],[198.6,11.82503916],[198.8,5.045],[201.19,60.12928363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542066417,[[198.56,0.03758049],[198.54,8.77523916],[198.53,5.036],[198.49,2.1982],[198.48,1.5996]],[[198.58,5.035],[198.6,0.03611509],[198.62,8.77523916],[198.66,94.02361576],[198.67,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542135563,[[198.37,0.03342529],[198.34,8.77523916],[198.23,6.97849773],[198.22,22.51612884],[196.8,138.12824452]],[[198.4,8.81121453],[198.41,1.6192],[198.44,1.6088],[198.52,28.13537357],[198.53,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542170386,[[198.26,8.77523916],[198.23,6.97849773],[198.22,21.87372884]],[[198.32,5.0416],[198.34,8.77523916],[198.37,1.5995],[198.38,1.486],[198.47,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542211516,[[198.32,5.0414],[198.29,13.72818877],[198.21,2.9754],[198.2,14.54528877],[198.15,69.48784076]],[[198.37,1.5936],[198.38,5.0402],[198.41,13.72818877],[198.49,95.63811576],[198.5,23.80258877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542249247,[[198.28,5.0426],[198.25,13.72818877],[198.2,13.72818877],[198.19,28.03502657],[198.17,56.31178504]],[[198.32,5.0416],[198.37,4.5493],[198.38,13.72818877],[198.47,119.22921576],[198.52,96.9618715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542293176,[[198.1,5.0471],[198.06,13.75870623],[198.05,42.60752326],[198.01,1.4598],[197.98,106.72532738]],[[198.12,0.03505562],[198.18,3.0628],[198.19,13.75870623],[198.24,1.4826],[199.56,57.94317352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542361055,[[197.97,5.0505],[197.96,8.81250796],[197.93,49.22638466],[197.92,20.59598215],[197.91,58.0630758]],[[198.0,0.0343265],[198.02,13.86170796],[198.08,3.2295],[198.12,15.13],[202.41,144.35462985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542367062,[[198.03,13.89965154],[197.96,6.86532738],[197.95,20.59598215],[197.94,55.0354758],[197.93,42.36105728]],[[198.07,5.08681701],[198.08,3.2295],[198.1,8.81250796],[198.18,10.0905],[198.19,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542452142,[[197.53,5.0617],[197.51,3.1037],[197.5,0.03491178],[197.48,1.6216],[197.47,13.84464896]],[[197.54,2.389e-05],[197.61,13.84464896],[197.68,1.4738],[197.7,80.41833425],[197.83,5.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542508687,[[197.78,8.85541665],[197.7,3.1173],[197.65,27.56696342],[197.64,54.30953345],[197.28,27.39940023]],[[197.88,102.87903241],[197.96,12.61946444],[197.99,120.476],[198.05,172.1921539],[198.07,220.56342496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542521797,[[197.91,5.052],[197.9,8.85541665],[197.88,0.03576594],[197.77,10.1111],[197.76,6.98422277]],[[197.92,0.03847088],[197.97,8.0771],[197.98,76.06014069],[198.22,30.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542582756,[[197.79,0.03697385],[197.74,5.0563],[197.71,13.79057892],[197.68,1.5869],[197.67,3.0341]],[[197.82,5.09222885],[197.83,13.79057892],[197.84,1.5289],[197.85,1.5029],[199.48,17.60196311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542641200,[[198.05,1.4917],[198.01,13.77205757],[197.97,1.5688],[197.96,1.5527],[197.94,7.00927306]],[[198.12,0.0334526],[198.14,13.77205757],[198.2,13.77205757],[198.21,69.39463433],[198.37,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542664639,[[198.08,0.03615984],[198.06,1.5688],[198.05,6.5401],[198.01,13.77205757],[197.99,1.6]],[[198.11,5.0471],[198.12,0.03642602],[198.14,13.77205757],[198.19,2.5291],[198.2,13.77205757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542719670,[[198.03,0.03448439],[198.02,8.8132885],[197.99,3.1236],[197.98,1.5865],[197.92,13.78576986]],[[198.07,0.03651117],[198.19,94.02361576],[198.2,28.97576986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542745389,[[198.04,5.0487],[198.02,0.0341033],[198.0,13.77905714],[197.99,1.5039],[197.98,3.0304]],[[198.05,0.03606087],[198.1,5.0472],[198.12,13.77905714],[198.13,3.1876],[198.18,1.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542802241,[[198.01,8.80544815],[197.99,0.0376079],[197.98,1.4791],[197.97,3.0146],[197.95,45.26359688]],[[198.03,0.03613082],[198.09,8.80544815],[198.2,94.02361576],[198.22,2.5713],[198.23,111.90685379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542874590,[[197.89,0.03398856],[197.82,5.0543],[197.8,3.1015],[197.79,1.6111],[197.78,13.77794093]],[[197.9,18.83024093],[197.93,0.03680341],[197.99,94.02361576],[198.0,28.93794093],[198.04,2.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542914821,[[197.68,0.03797235],[197.61,1.6007],[197.6,1.5379],[197.58,1.4719],[196.07,90.12562967]],[[197.69,13.77794093],[197.72,0.03844336],[197.77,98.22651576],[197.78,13.77794093],[199.07,39.99251298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542946546,[[197.67,0.0363913],[197.57,15.37674093],[197.56,3.0977],[197.53,28.03709226],[195.67,1.85944919]],[[197.7,5.09472812],[197.71,13.77794093],[197.75,1.6161],[197.76,1.2005],[198.89,667.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739542990466,[[197.7,0.03334531],[197.69,1.5879],[197.68,1.5707],[197.67,8.85191204],[197.14,167.36688754]],[[197.73,8.85191204],[197.74,0.03844663],[197.86,95.64131576],[197.87,23.94634941],[197.88,101.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543037107,[[197.58,0.03571635],[197.56,1.5629],[197.55,8.85034139],[197.52,3.0159],[196.5,25.34525872]],[[197.61,0.03855535],[197.62,8.85034139],[197.75,94.02361576],[197.76,10.1121],[197.8,12.58881947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543068135,[[197.51,5.0621],[197.49,0.03517551],[197.46,3.1333],[197.45,10.41814139],[197.41,17.13847306]],[[197.52,8.85034139],[197.53,0.03837425],[197.63,95.29811576],[197.64,3.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543116078,[[197.56,5.0607],[197.54,0.0328029],[197.51,8.85034139],[197.49,1.6116],[197.48,1.6079]],[[197.57,8.85034139],[197.59,0.03811987],[197.67,94.02361576],[197.68,3.0445],[197.73,122.12796606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543194031,[[197.46,5.0635],[197.44,0.03369835],[197.4,1.471],[197.39,13.87654389],[197.35,1.5375]],[[197.47,0.03286126],[197.51,13.87654389],[197.55,85.86220366],[197.59,0.0702],[197.66,18.99991863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543246567,[[197.27,3.1324],[197.25,21.04257762],[197.24,169.88559567],[197.2,169.71729203],[197.18,26.6742208]],[[197.37,13.86183199],[197.4,13.86183199],[197.48,85.86220366],[197.5,13.86183199],[197.54,25.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543263989,[[197.33,0.03748357],[197.3,13.86183199],[197.28,2.9653],[197.2,231.94782558],[197.17,209.22714552]],[[197.37,0.0356697],[197.4,13.86183199],[197.46,85.86220366],[197.49,0.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543322839,[[197.2,0.03324265],[197.17,1.5336],[197.16,12.12042908],[196.77,75.49308124]],[[197.22,8.88832908],[197.23,0.03475559],[197.34,85.86220366],[197.35,116.13257634],[197.36,140.42733631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543336443,[[197.11,5.10623501],[197.04,8.88832908],[197.02,1.62],[196.97,28.08599359],[196.95,10.1528]],[[197.12,8.88832908],[197.15,0.03698013],[197.24,0.2569],[197.25,85.86220366],[197.31,10.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543403510,[[197.06,0.03459537],[197.01,8.88832908],[197.0,1.5614],[196.99,3.1013],[196.97,7.04341597]],[[197.08,8.88832908],[197.09,0.03553373],[197.23,15.23],[197.24,121.18977634],[197.25,140.42733631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543443742,[[197.12,3.0518],[197.1,5.0725],[197.05,22.23408203],[197.0,22.23408203],[196.97,73.70677635]],[[197.17,5.0711],[197.22,22.23408203],[197.29,12.57949893],[197.3,313.6526251],[197.31,140.42733631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543459349,[[197.15,0.03818046],[197.13,22.23408203],[197.07,1.5677],[197.06,3.0889],[197.02,237.61338203]],[[197.28,22.23408203],[197.3,22.42357495],[197.31,277.63535603],[197.62,5.58584138],[198.59,40.02954968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543495181,[[197.4,5.065],[197.39,13.85893104],[197.38,0.03708729],[197.33,3.1145],[197.32,11.7452]],[[197.41,0.03425977],[197.48,1.5097],[197.49,1.5686],[197.52,13.85893104],[197.56,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543517412,[[197.05,0.03297669],[196.98,1.5846],[196.97,48.32477635],[196.96,23.73475206],[196.5,407.00433873]],[[197.09,0.03689002],[197.13,1.5535],[197.14,22.19665206],[197.16,1.6081],[197.31,83.04134503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543548326,[[197.41,0.03267839],[197.32,5.0669],[197.3,1.5125],[197.29,22.19665206],[197.28,1.5343]],[[197.42,5.0645],[197.46,22.19665206],[197.49,3.231],[197.51,1.4883],[197.53,3.80063148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543607283,[[197.83,0.03405074],[197.76,13.80804094],[197.65,1.4706],[197.64,13.2394],[197.6,203.80804094]],[[197.88,13.80804094],[197.91,4.5659],[197.97,206.52640209],[197.99,25.02016379],[199.24,39.68772405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543636699,[[197.84,0.03576509],[197.81,5.0543],[197.75,22.08208955],[197.73,1.4727],[197.72,25.32518955]],[[197.91,22.08208955],[197.93,3.1161],[197.96,1.6252],[197.97,105.42310844],[198.0,207.65476049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543668830,[[197.69,0.03727753],[197.64,3.0597],[197.63,22.15609939],[197.5,47.51089939],[197.42,29.13951106]],[[197.73,0.03554591],[197.78,1.5168],[197.79,23.74309939],[197.9,32.26089939],[197.91,122.36498039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543695653,[[197.72,0.03544275],[197.66,3.0331],[197.65,22.11081123],[197.62,22.11081123],[197.18,101.4135]],[[197.79,5.0553],[197.81,22.11081123],[197.83,3.1596],[197.84,1.4918],[197.87,13.58300265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543723667,[[198.06,0.03259653],[197.96,4.6864],[197.95,22.11081123],[197.92,22.11081123],[197.86,190.0]],[[198.12,22.11081123],[198.13,3.1979],[198.19,195.6096],[198.24,10.0876],[198.25,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543746578,[[198.07,22.11081123],[198.02,1.524],[198.0,32.21011123],[197.96,18.205],[197.94,100.02]],[[198.17,83.04134503],[198.19,140.42733631],[198.21,27.15521123],[198.25,194.0],[198.26,22.67480217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543781302,[[198.02,5.0491],[197.98,3.0027],[197.95,22.11081123],[197.88,55.6075607],[197.86,26.64448973]],[[198.11,22.11081123],[198.16,1.5427],[198.18,1.5153],[198.19,216.40586209],[198.2,22.11081123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543829734,[[198.22,0.03452816],[198.15,22.11081123],[198.12,1.5393],[198.11,0.2351],[198.07,49.62051228]],[[198.29,0.0318051],[198.31,0.81861935],[198.32,23.67591123],[198.34,1.5862],[198.4,105.29152359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543864267,[[198.4,5.0395],[198.38,22.14647031],[198.32,0.4014],[198.31,1.5103],[197.96,2.06195444]],[[198.45,0.03284187],[198.56,22.11081123],[198.58,194.0],[198.6,13.57813617],[200.3,6.85374604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543880577,[[198.42,13.7506943],[198.32,0.4014],[198.31,1.5103],[198.3,13.71320989],[197.99,46.51636852]],[[198.46,0.03731021],[198.58,194.0],[198.6,10.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543922726,[[198.86,0.03421864],[198.84,13.71320989],[198.75,47.89842903],[198.7,13.71320989],[198.45,54.8335028]],[[198.88,58.35957086],[198.89,175.47287094],[198.91,207.78318704],[198.92,41.22392168],[198.93,210.00643547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543970059,[[199.34,5.0157],[199.3,21.75128663],[199.29,0.03436173],[199.22,0.1017],[199.21,0.204]],[[199.36,0.03564094],[199.4,1.5459],[199.41,1.6128],[199.45,1.51],[199.46,21.75128663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739543983364,[[199.3,0.03551333],[199.29,5.0168],[199.27,21.75128663],[199.2,21.75128663],[199.15,0.2328]],[[199.34,0.03284373],[199.37,1.4905],[199.38,1.6158],[199.39,1.5491],[199.5,36.93128663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544029302,[[198.9,0.03692144],[198.84,1.5238],[198.82,1.5921],[198.81,23.28393565],[198.59,339.17028228]],[[198.93,0.0318618],[198.96,21.80663565],[198.98,1.545],[199.04,1.5459],[199.08,36.87663565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544049623,[[198.75,0.03448447],[198.69,6.9160645],[198.67,1.6032],[198.65,1.5518],[198.64,83.52564552]],[[198.78,21.85739092],[198.79,0.03284203],[198.8,3.083],[198.89,15.07],[198.9,21.85739092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544092569,[[198.58,1.5523],[198.57,76.43062784],[198.55,77.18590699],[198.53,3.1056],[198.51,184.82719203]],[[198.68,5.0324],[198.69,0.03379227],[198.72,21.85739092],[198.74,1.5115],[198.78,40.07919092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544150621,[[198.65,0.03186837],[198.57,1.4827],[198.55,21.85739092],[198.5,93.59934552],[198.08,503.02554505]],[[198.68,0.03384893],[198.7,21.85739092],[198.77,4.786],[198.78,36.9722735],[198.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544184545,[[198.78,5.0299],[198.75,1.64896331],[198.74,21.87590517],[198.69,3.0826],[198.58,217.67493129]],[[198.79,8.794e-05],[198.84,9.74312127],[198.86,1.4911],[198.88,1.5598],[198.93,81.75053477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544213282,[[198.93,5.06286519],[198.88,21.85772027],[198.84,1.5072],[198.83,3.0275],[198.46,2.0468856]],[[198.95,0.03842609],[198.99,5.0246],[199.01,1.5915],[199.02,1.6187],[199.04,21.85772027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544246608,[[198.75,13.63882764],[198.73,3.1536],[198.72,1.4786],[198.71,27.67493129],[198.7,55.34986258]],[[198.84,0.03713695],[198.87,13.63882764],[198.89,1.5396],[198.98,13.63882764],[199.0,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544278534,[[198.72,0.03642165],[198.66,4.5874],[198.65,13.63882764],[198.62,113.17882764],[198.59,76.42608842]],[[198.74,9.576e-05],[198.77,13.63882764],[198.85,1.5411],[198.86,1.523],[198.89,197.77480845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544309056,[[198.8,13.63882764],[198.78,4.7369],[198.71,16.98193282],[198.7,34.39502611],[198.69,55.34986258]],[[198.89,3.77480845],[198.9,5.0269],[198.91,13.63882764],[198.97,26.51390849],[198.99,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544344091,[[198.93,5.0261],[198.91,0.0377031],[198.9,13.63882764],[198.86,3.0542],[198.83,1.5749]],[[198.94,6.125e-05],[199.0,5.0245],[199.02,13.63882764],[199.03,3.0489],[199.04,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544401637,[[199.11,0.03170722],[199.06,13.62704773],[199.0,13.62704773],[198.99,1.4757],[198.98,1.4981]],[[199.15,0.03774031],[199.16,6.5599],[199.18,3.0696],[199.19,13.62704773],[199.25,215.91982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544435253,[[199.66,0.03286783],[199.59,21.69467319],[199.58,1.466],[199.57,1.4872],[199.5,21.69467319]],[[199.69,0.03622016],[199.78,21.69467319],[199.79,4.7027],[199.98,15.1],[200.0,21.69467319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544451266,[[199.51,0.03593318],[199.46,1.5784],[199.44,21.69467319],[199.41,1.5955],[199.35,10.0309]],[[199.55,5.148e-05],[199.6,21.69467319],[199.66,1.508],[199.67,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544495104,[[199.98,5.0325879],[199.93,21.60434365],[199.89,1.4667],[199.84,69.07158668],[199.82,25.117]],[[200.02,4.9987],[200.03,0.03446417],[200.05,1.5671],[200.06,3.0871],[200.09,21.60434365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544512118,[[199.98,0.0329879],[199.89,18.09185499],[199.86,109.0253],[199.83,17.47803123],[199.45,5.034]],[[200.02,13.49785499],[200.03,0.03446417],[200.08,13.49785499],[200.11,1.5115],[200.13,3.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544555354,[[199.83,0.03270834],[199.73,21.67066157],[199.69,3.1738],[199.61,55.34986258],[199.5,21.67066157]],[[199.87,0.03710709],[199.9,21.67066157],[199.92,1.5943],[199.96,1.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544599781,[[199.81,5.0039],[199.75,13.54013996],[199.68,13.54013996],[199.67,10.0486467],[199.62,3.1488]],[[199.84,1.5238],[199.88,1.5368],[199.9,133.37976703],[199.91,137.71617662],[199.96,209.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544614294,[[199.68,5.0072],[199.66,13.5742105],[199.62,15.15743996],[199.61,1.5455],[199.56,29.20093129]],[[199.69,1.123e-05],[199.78,13.54013996],[199.79,1.569],[199.81,5.004],[199.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544652723,[[199.62,5.0087],[199.59,0.03678324],[199.57,21.67386759],[199.55,1.5465],[199.53,1.4914]],[[199.63,0.0378287],[199.73,21.67386759],[199.74,1.5154],[199.75,3.0565],[199.88,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544667836,[[199.68,5.0072],[199.6,21.67386759],[199.59,3.1002],[199.58,1.5246],[199.52,10.0222]],[[199.76,21.67386759],[199.78,5.0049],[199.79,3.0332],[199.85,1.6171],[199.86,81.75053477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544702863,[[199.91,1.6116],[199.9,21.67386759],[199.85,1.6068],[199.8,31.68206759],[199.46,2.02611014]],[[200.05,21.67386759],[200.07,1.4877],[200.08,1.4923],[200.1,31.34139002],[200.18,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544766321,[[200.02,0.03382629],[199.99,13.50605387],[199.98,1.5652],[199.93,1.6208],[198.33,43.08511343]],[[200.07,0.03301914],[200.11,13.50605387],[200.16,1.5489],[200.23,356.73347662],[201.44,49.8189812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544798035,[[200.58,0.03151412],[200.56,21.50523264],[200.51,1.5324],[200.5,21.50523264],[200.42,3.1413]],[[200.69,4.6385],[200.74,21.50523264],[200.8,21.50523264],[200.82,98.9],[202.2,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544825052,[[200.57,4.9848],[200.55,0.03591997],[200.52,3.0766],[200.49,1.5926],[200.48,21.50523264]],[[200.6,0.03322312],[200.63,4.9835],[200.66,23.04223264],[200.68,1.5259],[200.69,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544852766,[[200.37,6.91873282],[200.36,23.84129847],[200.35,55.34986258],[200.34,83.52564552],[200.32,135.77383362]],[[200.48,21.50523264],[200.53,1.5286],[200.55,1.5165],[200.56,2.32934346],[200.62,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544884896,[[200.13,4.996],[200.09,0.03495355],[200.05,4.6552],[200.04,21.50523264],[199.97,9.9999]],[[200.14,0.03227863],[200.17,4.9952],[200.21,21.50523264],[200.26,1.5156],[200.27,1.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544913319,[[199.94,21.50523264],[199.9,21.50523264],[199.89,3.0958],[199.85,10.0056],[199.58,2.02388022]],[[200.12,82.40176387],[200.13,21.50523264],[200.14,137.71617662],[200.18,0.0708],[200.3,26.49623264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739544947429,[[199.83,0.03772003],[199.8,1.5148],[199.78,2.984],[199.75,98.98],[199.73,21.50523264]],[[199.87,0.03204474],[199.9,21.50523264],[199.99,0.1746],[200.0,21.50523264],[200.06,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545008882,[[199.81,4.6644],[199.79,21.50523264],[199.77,75.87425111],[199.76,119.21385445],[199.75,53.82723698]],[[199.95,21.50523264],[200.0,21.50523264],[200.08,36.05756076],[200.09,194.0],[200.1,21.50523264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545044414,[[199.64,1.5751],[199.61,1.6236],[199.58,21.68250792],[199.54,10.0211],[199.5,211.68250792]],[[199.74,5.0059],[199.75,21.68250792],[199.78,21.68250792],[199.85,194.2455],[199.86,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545062431,[[199.53,1.594],[199.49,15.0971244],[199.48,1.468],[199.46,10.0252],[199.38,274.25092035]],[[199.64,13.5584244],[199.7,13.5584244],[199.72,194.0],[199.73,0.2822],[199.74,25.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545105869,[[199.61,0.0357889],[199.55,1.5422],[199.54,1.482],[199.47,21.68689341],[199.45,10.0259]],[[199.63,21.68689341],[199.64,0.22023477],[199.69,0.1079],[199.7,21.68689341],[199.73,36.44399979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545119374,[[199.61,0.0357889],[199.59,5.0094],[199.55,3.0677],[199.54,1.482],[199.44,10.0263]],[[199.63,26.69539341],[199.64,0.03714477],[199.7,21.68689341],[199.71,21.10749979],[199.72,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545164505,[[199.57,5.01],[199.55,0.03383402],[199.51,1.5558],[199.5,13.56525741],[199.48,3.1268]],[[199.58,0.0381519],[199.62,13.56525741],[199.69,0.0701],[199.7,208.05595741],[199.71,12.12331288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545208763,[[199.88,13.56525741],[199.83,99.1]],[[200.06,13.56525741],[200.1,77.53556387],[200.12,138.34757662],[200.13,175.47287094],[200.18,0.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545221467,[[199.77,1.5356],[199.73,16.63415741],[199.7,13.56525741],[199.62,196.78081253],[199.6,82.41249439]],[[199.87,13.56525741],[199.97,194.0],[199.99,3.2474],[200.0,13.56525741],[200.05,12.02859941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545263499,[[199.52,5.0112],[199.45,21.75739744],[199.42,24.89919744],[199.4,79.24561829],[199.36,289.3]],[[199.53,2e-05],[199.62,21.75739744],[199.68,197.1185],[199.69,82.49470422],[199.76,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545311624,[[199.02,0.03447494],[198.96,4.5404],[198.93,26.95466698],[198.91,21.75739744],[198.78,220.0993]],[[199.05,0.0369039],[199.08,21.75739744],[199.1,5.022],[199.19,1.6199],[199.2,21.75739744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545313436,[[198.96,4.5404],[198.94,21.75739744],[198.84,53.7387364],[198.82,53.82723698],[198.81,83.52564552]],[[199.11,21.75739744],[199.19,1.6199],[199.2,21.75739744],[199.27,204.0351],[199.34,82.38590422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545365873,[[199.44,7.5532],[199.41,0.03660535],[199.34,1.6012],[199.33,21.75739744],[199.28,1.5803]],[[199.51,21.75739744],[199.54,1.5484],[199.55,215.55198302],[199.56,82.74390422],[200.85,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545396512,[[199.27,0.0375327],[199.23,8.1888],[199.2,6.78081253],[199.19,36.83410443],[199.0,21.75739744]],[[199.3,0.03504394],[199.31,5.0166],[199.34,21.75739744],[199.42,21.75739744],[199.45,195.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545422832,[[199.34,0.03648425],[199.23,1.5669],[199.22,21.75739744],[199.17,10.0399],[198.91,50.2657]],[[199.37,21.75739744],[199.43,0.3903],[199.45,195.5152],[199.46,99.36],[199.56,137.71617662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545450855,[[199.49,5.0119],[199.44,2.9831],[199.41,1.5011],[199.4,21.75739744],[199.31,15.01]],[[199.57,21.75739744],[199.59,1.4851],[199.6,21.75739744],[199.64,194.4485],[199.69,10.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545491788,[[199.48,23.2739852],[199.42,21.6996852],[199.39,11.5699],[199.38,1.5162],[199.07,2.02999152]],[[199.63,0.81308936],[199.64,21.6996852],[199.66,212.13077697],[199.76,93.53577324],[199.8,36.7112852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545521918,[[199.76,0.03514374],[199.74,21.6996852],[199.66,0.0944],[199.65,1.5485],[199.61,15.02]],[[199.89,5.0015],[199.91,21.6996852],[199.94,1.5682],[199.95,194.0],[200.05,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545543633,[[200.05,4.9972],[200.0,0.03510551],[199.99,21.6996852],[199.9,21.6996852],[199.88,10.0034]],[[200.08,0.03576507],[200.15,8.1257],[200.16,23.2682852],[200.25,82.15732552],[200.26,3.74992804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545572361,[[200.86,34.8555634],[200.85,0.03321571],[200.81,1.5527],[200.8,34.8555634],[200.71,18.0859]],[[201.04,34.8555634],[201.07,3.0274],[201.08,1.5563],[201.3,39.8555634],[203.53,48.55805452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545592379,[[201.85,34.8555634],[201.81,34.8555634],[201.75,15.02],[201.71,114.41152248],[201.7,34.8555634]],[[202.05,34.8555634],[202.09,34.8555634],[202.16,2.9966],[202.2,39.8555634],[202.29,16.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545629103,[[201.57,13.46399511],[201.56,34.8555634],[201.52,0.5589],[201.5,24.83170957],[201.48,53.82723698]],[[201.65,4.9578],[201.74,34.89291154],[201.78,3.038],[201.79,34.8555634],[201.85,9.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545673629,[[201.84,34.8555634],[201.7,34.8555634],[201.66,98.18],[201.61,26.22935831],[201.6,34.8555634]],[[201.98,1.4574],[201.99,130.31440619],[202.01,162.89300774],[202.02,34.8555634],[202.07,199.96640179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545712359,[[201.5,34.8555634],[201.42,1.6707],[201.41,98.16],[201.4,34.8555634],[201.31,28.22613022]],[[201.6,4.9591],[201.61,0.03476539],[201.72,0.79150317],[201.73,34.8555634],[201.76,3.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545722675,[[201.35,39.8205634],[201.24,1.6221],[201.23,6.52429076],[201.17,179.65619203],[201.15,218.00602862]],[[201.4,4.964],[201.44,0.03678292],[201.49,1.4844],[201.5,34.8555634],[201.52,3.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545766806,[[200.56,34.8555634],[200.52,3.1471],[200.51,167.41550163],[200.5,71.52590861],[200.44,184.67999203]],[[200.64,0.03227687],[200.73,34.8555634],[200.75,1.5425],[200.8,34.8555634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545812741,[[200.8,34.84699325],[200.71,2.9838],[200.7,34.81040411],[200.66,98.66],[200.61,42.88314322]],[[200.85,0.03674912],[200.88,0.18755],[200.97,4.606],[200.98,34.81040411],[201.08,101.94033681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545830151,[[200.76,0.03180657],[200.66,21.44239323],[200.63,3.0402],[200.6,21.44239323],[200.48,222.9143]],[[200.8,0.03270018],[200.83,21.44239323],[200.85,1.54],[200.89,3.0224],[200.99,106.69895922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545868985,[[200.69,4.9815],[200.66,0.03289559],[200.62,1.4872],[200.61,21.44239323],[200.58,1.5851]],[[200.7,0.03618946],[200.78,4.9793],[200.8,21.44239323],[200.86,3.0321],[200.91,9.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545888899,[[200.17,21.44239323],[200.14,11.5817],[200.13,26.69814521],[200.1,104.96803875],[200.09,135.77383362]],[[200.35,21.44239323],[200.37,1.5501],[200.38,21.44239323],[200.5,36.40239323],[200.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545922325,[[200.25,0.03292692],[200.19,3.0121],[200.16,21.44239323],[200.09,9.993],[199.83,2.01508366]],[[200.29,0.03763706],[200.32,21.44239323],[200.35,1.487],[200.36,1.5665],[200.51,275.37401029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739545983472,[[200.28,0.03308639],[200.23,4.6821],[200.22,21.44239323],[200.15,9.9896],[200.14,13.06819694]],[[200.32,5.105e-05],[200.4,21.44239323],[200.45,1.5305],[200.47,2.9385],[200.5,21.44239323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546010494,[[199.73,35.14875808],[199.66,99.1],[199.6,239.59253238],[199.55,202.0198],[199.5,35.14875808]],[[199.81,0.03254114],[199.9,40.15015808],[200.0,35.14875808],[200.07,14.96],[200.14,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546040218,[[200.06,0.03271023],[200.02,1.5802],[200.01,35.14875808],[199.99,1.551],[199.89,10.0026]],[[200.11,0.03396968],[200.19,35.14875808],[200.24,99.1],[200.26,9.9845],[200.32,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546067349,[[199.91,0.03412875],[199.85,3.1777],[199.81,21.5944751],[199.68,192.0],[199.66,14.96]],[[199.95,21.63128013],[199.98,21.5944751],[200.1,36.5544751],[200.11,9.9921],[200.15,0.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546100576,[[199.84,1.4964],[199.83,21.66262463],[199.76,1.5572],[199.75,1.603],[199.71,21.66262463]],[[200.04,0.1156],[200.13,14.96],[200.14,286.48977971],[200.2,135.78452463],[200.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546120298,[[199.57,0.03626568],[199.52,1.5381],[199.51,5.0108],[199.49,38.14005579],[199.48,99.1]],[[199.6,0.03647497],[199.65,35.08505579],[199.68,35.08505579],[199.79,0.078],[199.96,82.49907971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546150224,[[198.88,5.0268],[198.84,35.08505579],[198.77,4.6257],[198.71,15.0],[198.7,35.08505579]],[[198.98,137.55436944],[199.0,211.33913983],[202.78,57.36728036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546198157,[[199.07,35.08505579],[199.06,0.03281938],[199.04,3.1447],[199.0,35.08505579],[198.92,50.08505579]],[[199.19,81.0156811],[199.2,137.55436944],[199.23,55.90405554],[199.43,5.0],[199.47,15.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546202567,[[198.93,1.4882],[198.9,1.5197],[198.89,99.56],[198.86,35.08505579],[198.84,20.41146869]],[[199.05,35.08505579],[199.07,0.6806],[199.08,35.08505579],[199.19,3.0671],[199.2,35.08505579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546242996,[[199.35,1.5825],[199.25,6.81072841],[199.24,30.44676869],[199.23,53.56075649],[199.21,212.46545998]],[[199.52,35.08505579],[199.55,0.8146],[199.6,45.10305579],[199.64,17.8849],[199.73,15.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546290535,[[198.67,0.03443183],[198.62,20.54545895],[198.59,79.55690804],[198.57,149.69624152],[198.56,3.0311]],[[198.7,35.12041591],[198.81,35.08505579],[198.9,35.08505579],[198.95,25.0504],[199.08,11.90303696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546300249,[[198.18,0.03233914],[198.12,1.4929],[198.04,3.0522],[198.0,35.08505579],[197.96,265.72636934]],[[198.21,0.03242565],[198.27,35.08505579],[198.3,35.08505579],[198.39,35.08505579],[198.49,114.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546343582,[[198.42,3.0509],[198.4,35.08505579],[198.39,1.5621],[198.35,47.96668688],[198.31,10.0824]],[[198.58,35.08505579],[198.65,10.0658],[198.7,50.08505579],[198.73,5.0],[198.75,3.77919609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546384719,[[198.36,0.03869916],[198.29,3.082],[198.28,35.08505579],[198.22,1.4728],[198.2,35.08505579]],[[198.37,5.0398],[198.4,0.03811651],[198.46,35.08505579],[198.48,81.0156811],[198.49,137.75946944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546401927,[[198.25,35.71395457],[198.23,3.18],[198.22,1.4728],[198.2,35.71395457],[198.11,15.0]],[[198.44,116.72963567],[198.45,137.55436944],[198.48,0.1123],[198.49,0.2412],[200.18,7.27601672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546438945,[[198.35,35.63393621],[198.27,27.04958188],[198.26,53.037095],[198.25,0.1788],[198.24,89.64270804]],[[198.51,35.63393621],[198.55,1.5393],[198.56,3.0613],[198.61,15.12],[198.62,10.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546458860,[[198.74,0.03309166],[198.72,21.93838138],[198.61,0.2496],[198.6,21.93838138],[198.55,10.0702]],[[198.77,0.03388403],[198.82,83.48514188],[198.84,140.64756944],[198.86,1.4725],[198.97,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546487871,[[198.54,0.03632479],[198.45,35.54127541],[198.38,10.079],[198.36,99.74],[198.17,2.08249953]],[[198.58,4.205e-05],[198.61,35.54127541],[198.66,1.5756],[198.68,1.4677],[200.05,18.41187051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546543832,[[198.59,35.632269],[198.52,3.0298],[198.51,35.632269],[198.44,99.78],[198.4,227.632269]],[[198.72,3.0825],[198.75,83.48514188],[198.76,1.4761],[198.77,137.55436944],[198.78,171.23028404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546571459,[[198.75,0.03359338],[198.69,35.6150154],[198.66,3.1425],[198.61,35.6150154],[198.29,2.08316805]],[[198.78,0.03444939],[198.84,1.5651],[198.85,3.1202],[198.98,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546602479,[[198.84,21.8709365],[198.79,0.1738],[198.77,82.63600804],[198.66,204.5805743],[198.65,47.90052375]],[[198.97,3.0306],[199.01,21.8709365],[199.06,10.0448],[199.09,15.12],[199.1,21.8709365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546627989,[[198.88,0.03523384],[198.81,2.9815],[198.72,53.037095],[197.38,49.45557652]],[[198.92,0.03529377],[198.99,1.5926],[199.0,21.8709365],[199.04,2.9989],[199.08,104.85519287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546658423,[[199.07,21.86657303],[199.01,3.3195],[199.0,21.83168648],[198.91,204.6037743],[198.87,79.55690804]],[[199.11,0.03690696],[199.17,1.5439],[199.18,3.0763],[199.25,21.83168648],[199.32,114.82046903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546687345,[[199.16,13.61049355],[199.14,5.0527279],[199.11,1.4595],[199.1,13.61049355],[199.05,0.2793]],[[199.17,0.03709266],[199.23,1.6161],[199.24,1.4668],[199.28,13.61049355],[199.34,21.33815235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546723765,[[199.19,21.76343396],[199.18,1.4896],[199.17,1.6134],[199.13,0.3742],[199.1,21.76343396]],[[199.31,1.5766],[199.32,0.03252503],[199.36,21.76343396],[199.5,31.78613396],[199.6,21.76343396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546775410,[[198.93,0.03212873],[198.89,6.93946921],[198.88,20.13192102],[198.87,74.81411269],[198.69,96.61601346]],[[198.97,0.03426813],[199.0,5.0241],[199.03,3.031],[199.04,21.77701769],[199.1,21.77701769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546812838,[[199.32,0.03689008],[199.28,24.85671769],[199.2,22.52641769],[199.19,199.5218743],[199.13,47.79031621]],[[199.36,0.03861326],[199.44,1.6135],[199.45,1.5525],[199.46,23.32521769],[199.52,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546824647,[[199.4,21.77701769],[199.32,232.60197901],[199.31,166.02636934],[199.3,21.77701769],[199.24,15.07]],[[199.59,1.5496],[199.6,21.81329375],[199.63,1.525],[199.66,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546868898,[[199.26,0.03665073],[199.2,21.77701769],[199.13,189.4837743],[199.12,1.027],[197.37,0.10133252]],[[199.27,5.0173],[199.3,0.0338205],[199.36,21.77701769],[199.38,13.103],[199.44,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546880910,[[199.17,5.0195],[199.13,21.77701769],[199.07,190.5833743],[199.06,6.93946921],[199.05,30.17682102]],[[199.28,21.77701769],[199.31,1.4766],[199.34,10.0307],[199.36,11.98374935],[199.37,209.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546927930,[[199.01,5.0236],[198.98,0.03510789],[198.9,21.79613124],[198.89,99.44],[198.86,10.0547]],[[199.02,0.03193822],[199.06,1.4582],[199.07,5.0223],[199.12,1.5745],[199.13,21.79613124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546978581,[[198.91,5.0259],[198.9,13.63005034],[198.83,6.93946921],[198.82,21.02612102],[198.81,111.54215915]],[[198.96,5.0249],[198.98,3.1077],[199.01,13.63005034],[199.08,10.0442],[199.85,5.74353419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739546996286,[[198.62,99.54],[198.61,1.5397],[198.6,13.63005034],[198.49,400.75033318]],[[198.76,0.03585316],[198.79,3.1129],[198.8,13.63005034],[198.82,1.6115],[198.9,28.70005034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547031612,[[198.61,0.03731967],[198.57,13.68674388],[198.54,1.5237],[198.53,1.5612],[198.5,15.30204388]],[[198.64,0.03639576],[198.7,13.68674388],[198.77,10.0599],[198.78,1.5675],[198.8,13.68674388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547050939,[[198.61,5.0337],[198.54,13.68674388],[198.5,1.4904],[198.49,3.1191],[198.42,228.36751818]],[[198.66,18.71924388],[198.69,1.5596],[198.7,0.2164],[198.71,1.4842],[198.72,83.48514188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547112097,[[198.86,0.0377021],[198.8,21.88479817],[198.74,3.1332],[198.7,211.36857247],[198.43,2.0891526]],[[198.9,0.03808972],[198.96,21.88479817],[198.99,2.0615],[199.04,83.48514188],[199.09,222.25448558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547140305,[[198.86,5.0273],[198.81,21.88479817],[198.79,1.5474],[198.71,190.9452743],[198.7,21.88479817]],[[198.96,83.48514188],[198.97,3.0204],[198.99,365.23028404],[199.0,39.45845114],[199.06,10.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547170627,[[199.11,0.0366973],[199.03,1.5457],[199.02,1.4769],[199.01,21.88479817],[198.63,2.087385]],[[199.12,5.0208],[199.15,0.0354231],[199.16,21.88479817],[199.23,3.113],[199.24,194.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547198844,[[198.99,5.0241],[198.98,0.03315994],[198.96,21.88479817],[198.94,3.1045],[198.93,1.5819]],[[199.02,0.03419974],[199.04,5.0231],[199.12,1.4667],[199.13,23.46299817],[199.16,83.48514188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547222857,[[199.14,1.51269615],[199.13,5.0205],[199.1,35.41600101],[199.09,1.4969],[199.06,1.4858]],[[199.17,0.03799762],[199.25,35.41600101],[199.29,1.554],[199.31,1.6145],[199.46,204.68083261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547258304,[[199.48,21.78844804],[199.47,5.04393019],[199.4,21.78844804],[199.28,36.90844804],[199.23,207.12]],[[199.5,266.95888531],[199.52,48.0],[199.58,5.0095],[199.63,1.5203],[199.68,21.78844804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547281112,[[199.58,0.03569613],[199.54,1.5594],[199.53,36.80537878],[199.52,1.5952],[199.51,6.81849783]],[[199.61,0.03627881],[199.71,35.28407878],[199.75,0.0685],[199.76,99.3],[199.79,209.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547320848,[[199.54,1.4817],[199.53,4.67079994],[199.52,21.69508385],[199.44,1.48],[199.43,189.4837743]],[[199.63,5.0081],[199.68,21.76308385],[199.73,10.0112],[199.78,0.0796],[199.84,153.43850731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547371088,[[199.63,0.03331346],[199.56,1.5797],[199.52,24.81138385],[199.51,190.0],[199.41,6.93150775]],[[199.67,0.03740488],[199.68,21.69508385],[199.79,1.5618],[199.8,36.73508385],[199.81,1.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547414623,[[199.54,4.457e-05],[199.48,4.64588183],[199.45,7.2094],[199.41,23.85468385],[199.39,190.0]],[[199.55,5.01],[199.57,0.03678333],[199.58,21.69508385],[199.64,2.1166],[199.68,27.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547428039,[[199.42,4.2674],[199.38,21.69508385],[199.35,190.0],[199.34,99.28],[199.26,358.02636934]],[[199.55,21.69508385],[199.58,21.69508385],[199.62,2.1216],[199.63,29.5098],[199.67,11.56726679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547473562,[[199.45,5.0125],[199.43,6.69367806],[199.42,29.920931],[199.41,57.61976201],[199.27,63.3089389]],[[199.57,2.008],[199.58,21.69508385],[199.64,10.0157],[199.65,2.1117],[199.67,22.83464665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547517400,[[199.41,5.76e-06],[199.35,5.015],[199.3,2.2005],[199.29,4.3406],[197.4,1.94729216]],[[199.42,5.0133],[199.44,21.74858982],[199.45,0.03609297],[199.5,21.74858982],[199.51,10.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547534012,[[199.3,0.03607384],[199.25,3.5101],[199.24,15.33407927],[197.81,154.96986967],[196.56,74.44454012]],[[199.34,0.03548259],[199.36,13.59507927],[199.43,1.6663],[199.46,10.025],[199.47,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547576250,[[199.63,0.03378111],[199.62,5.0082],[199.58,23.22614659],[199.57,1.6303],[199.53,1.6109]],[[199.66,0.03817572],[199.73,21.67714659],[199.76,3.2993],[199.79,1.6447],[199.8,21.67714659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547595658,[[199.68,0.03234036],[199.6,4.6749842],[199.59,13.54607345],[199.57,1.6303],[199.25,2.08209216]],[[199.69,5.0065],[199.71,0.03686666],[199.72,13.54607345],[199.76,13.3089],[199.79,1.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547631792,[[199.72,0.03825817],[199.66,13.54607345],[199.65,1.592],[199.64,1.6043],[199.53,27.726031]],[[199.73,5.0055],[199.75,0.03471466],[199.78,13.54607345],[199.83,1.5393],[199.85,3.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547694552,[[199.31,0.03394657],[199.24,21.72068935],[199.22,3.094],[199.12,166.02636934],[198.78,170.45394147]],[[199.36,0.03443228],[199.37,5.0146],[199.39,21.72068935],[199.43,4.7419],[199.44,99.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547732774,[[199.31,0.03394657],[199.29,5.0165],[199.25,1.4984],[199.22,44.55057055],[199.21,55.45206201]],[[199.36,0.03443228],[199.37,13.59933955],[199.39,4.7189],[199.47,15.04],[199.48,21.63070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547760597,[[199.32,0.03822546],[199.25,5.0175],[199.24,1.5912],[199.23,1.6359],[199.22,15.21663955]],[[199.33,5.0155],[199.34,13.63357873],[199.39,1.5423],[199.4,13.59933955],[199.45,26.65663808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547793810,[[199.21,5.0186],[199.19,0.03244743],[199.15,4.66641646],[199.11,4.6011],[199.1,13.59933955]],[[199.22,0.03362441],[199.25,5.0176],[199.27,13.59933955],[199.29,1.537],[199.38,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547827737,[[199.15,0.03718345],[199.09,16.71893955],[199.0,51.30168033],[198.98,135.58792963],[198.87,68.3766389]],[[199.19,0.03736415],[199.2,5.0191],[199.23,13.59933955],[199.25,1.6343],[199.26,3.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547858568,[[199.26,0.03176314],[199.22,5.0182],[199.18,13.59933955],[199.16,1.628],[199.12,206.64613955]],[[199.27,5.017],[199.3,13.63593346],[199.34,1.6169],[199.35,1.545],[199.38,1.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547908706,[[199.27,0.03626956],[199.25,1.6171],[199.22,13.59933955],[199.05,5.022],[199.04,99.4]],[[199.3,0.03398161],[199.32,5.016],[199.34,13.59933955],[199.41,1.6381],[199.42,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739547975250,[[199.34,13.62843744],[199.3,13.5906057],[199.28,4.6626],[199.2,218.6506057],[199.17,80.53356016]],[[199.38,0.0333612],[199.46,1.5992],[199.47,13.5906057],[199.48,3.0689],[199.58,184.11873477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548010893,[[199.38,3.53e-05],[199.34,13.58796633],[199.27,1.5978],[199.26,3.0401],[199.16,60.10031089]],[[199.41,0.03226648],[199.47,15.09956633],[199.48,1.5526],[199.49,1.5498],[199.62,163.37430731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548028299,[[199.24,0.03322648],[199.23,6.93150775],[199.22,20.79452325],[199.21,55.45206201],[199.2,101.37833827]],[[199.27,0.03322858],[199.31,13.58796633],[199.32,1.4631],[199.33,1.5667],[199.41,26.75491048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548079635,[[199.14,0.03272444],[199.13,5.0205],[199.12,2.9656],[199.1,13.60349943],[199.09,1.5153]],[[199.17,0.03265101],[199.18,5.0193],[199.22,13.60349943],[199.28,13.60349943],[199.3,10.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548093939,[[199.1,5.0213],[199.08,1.5135762],[199.07,13.60349943],[199.02,1.593],[199.0,203.60349943]],[[199.11,0.032901],[199.2,13.60349943],[199.21,83.02072319],[199.22,3.0482],[199.26,203.09803385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548141487,[[198.85,0.03288253],[198.84,5.0278],[198.8,1.6138],[198.77,1.5787],[198.76,23.33362206]],[[198.89,5.06345234],[198.93,21.84942206],[198.97,1.5719],[198.98,1.5331],[200.57,139.3903787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548191626,[[199.15,5.0201],[199.13,0.03418549],[199.1,13.62721226],[199.09,1.558],[199.08,3.0307]],[[199.16,0.03597941],[199.23,13.62721226],[199.26,4.6032],[199.29,10.0334],[200.91,39.66759262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548211248,[[199.16,0.03838041],[199.08,16.65791226],[199.01,1.5317],[198.99,207.01450341],[198.98,68.73251203]],[[199.2,13.66272918],[199.21,3.006],[199.22,1.617],[199.3,207.62721226],[199.37,5.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548267881,[[199.15,13.61244464],[199.14,1.5027],[199.12,13.61244464],[199.04,6.96630341],[199.02,70.80042729]],[[199.29,13.61244464],[199.32,1.4682],[199.33,3.0835],[199.42,26.60202995],[199.47,30.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548283396,[[199.41,0.03491753],[199.33,1.5366],[199.28,190.0],[199.25,10.0351],[196.21,74.78416089]],[[199.44,0.0226056],[199.47,13.61244464],[199.5,13.61244464],[199.52,4.5998],[199.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548325814,[[199.37,5.0145],[199.35,1.5585],[199.34,0.03382286],[199.33,13.61244464],[199.27,20.04640341]],[[199.38,0.03316249],[199.43,5.013],[199.47,13.61244464],[199.49,3.014],[199.52,195.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548396763,[[199.83,0.03447043],[199.78,13.56569811],[199.73,1.4992],[199.72,3.1836],[199.33,2.0803446]],[[199.92,13.56569811],[199.95,3.0516],[199.96,99.24],[199.99,1.4801],[200.08,30.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548436795,[[200.36,21.53757866],[200.3,21.53757866],[200.24,1.4824],[200.23,2.9951],[199.97,2.07477428]],[[200.49,3.1671],[200.53,21.53757866],[200.56,1.5284],[200.6,21.53757866],[200.64,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548473030,[[200.58,10.01110341],[200.57,43.93868889],[200.56,55.73042729],[200.25,2.07204881],[200.08,192.0]],[[200.74,21.53757866],[200.77,1.4828],[200.79,12.9624],[200.8,21.53757866],[200.86,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548501555,[[200.67,1.5275],[200.64,58.71812729],[200.63,83.17809302],[200.54,68.82329547],[200.41,216.942]],[[200.8,21.53757866],[200.85,1.4653],[200.86,1.4684],[200.9,31.49077866],[201.0,21.53757866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548529393,[[200.62,21.53757866],[200.59,1.5588],[200.58,1.4727],[200.57,1.5102],[200.48,98.7]],[[200.69,4.9816],[200.78,21.53757866],[200.81,1.5259],[200.85,9.9556],[202.2,111.65759632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548556212,[[200.65,0.03519067],[200.64,0.17468],[200.59,21.53757866],[200.58,1.5177],[200.49,152.01948498]],[[200.7,0.03415967],[200.74,21.53757866],[200.76,0.79556486],[200.77,4.5787],[200.8,21.53757866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548589644,[[201.12,19.33307736],[201.02,1.5465],[201.0,19.29486512],[200.94,1.4733],[200.84,228.70957267]],[[201.21,82.18967533],[201.22,138.31850731],[201.23,4.9684],[201.24,169.94658701],[201.26,203.09803385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548642979,[[201.38,0.03242188],[201.31,19.23471327],[201.23,19.23471327],[201.22,3.0409],[201.21,1.4788]],[[201.49,2.942],[201.5,24.23471327],[201.55,98.44],[201.64,208.96],[203.38,39.32538044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548682013,[[201.14,0.03573181],[201.11,4.9711],[201.08,31.215313],[201.07,1.4775],[201.01,3.0095]],[[201.18,0.03719808],[201.2,4.969],[201.25,1.5459],[201.26,34.340213],[201.27,81.81298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548697124,[[201.02,0.03698796],[200.95,1.5851],[200.94,34.311013],[200.83,98.5],[200.78,13.62308791]],[[201.06,0.03787995],[201.09,31.215313],[201.17,4.5317],[201.19,9.9385],[201.2,46.175313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548739855,[[200.65,4.9823],[200.63,0.03415304],[200.61,3.0272],[200.57,1.4937],[200.56,19.30032862]],[[200.68,0.03740605],[200.7,4.9813],[200.74,19.30032862],[200.77,3.0788],[200.79,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548754970,[[200.8,4.9786],[200.77,0.03318174],[200.71,19.30032862],[200.65,1.5307],[200.64,3.1063]],[[200.82,0.03409866],[200.85,4.9776],[200.88,1.4922],[200.9,19.30032862],[200.91,3.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548807001,[[200.91,9.9521],[200.89,3.04],[200.83,191.5506],[200.79,51.73361745],[200.77,14.96]],[[201.15,0.79397233],[201.16,4.5321],[201.24,9.9363],[201.3,14.9001],[201.32,11.54406231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548851151,[[200.8,0.03766226],[200.7,19.24187645],[200.61,6.75849518],[200.6,39.517362],[200.51,217.6848555]],[[200.84,4.9779],[200.85,0.03535998],[200.88,1.5356],[200.89,19.24187645],[200.91,3.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548863066,[[200.93,4.9754],[200.91,1.5422],[200.9,19.24187645],[200.81,1.448],[200.8,19.24187645]],[[201.05,4.9728],[201.08,19.24187645],[201.15,97.18667401],[201.17,140.2158566],[201.24,9.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548897396,[[200.99,0.03696404],[200.94,2.9605],[200.91,31.25850705],[200.9,1.5871],[200.89,9.953]],[[201.03,7.02e-05],[201.07,37.80630705],[201.08,1.4858],[201.13,1.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548952732,[[201.44,4.963],[201.42,19.24698318],[201.41,0.03628122],[201.32,0.25],[201.31,0.0637]],[[201.45,0.03722313],[201.53,1.5376],[201.58,19.24698318],[201.6,5.0],[201.73,34.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739548993571,[[201.59,19.24698318],[201.57,0.03436746],[201.52,0.3504],[201.51,0.0615],[201.5,19.24698318]],[[201.69,1.5502],[201.78,1.5914],[201.82,98.22],[201.86,14.93],[201.89,8.75459303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549019198,[[201.68,4.99255837],[201.63,19.12334426],[201.6,19.12334426],[201.54,0.4461],[201.52,25.88183944]],[[201.72,0.03629628],[201.73,4.9558],[201.77,1.5221],[201.78,1.5261],[201.79,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549053421,[[201.54,0.03280454],[201.5,19.12334426],[201.41,0.6909],[201.38,47.26408655],[201.37,108.2094]],[[201.6,0.03701692],[201.65,0.78557354],[201.66,3.0903],[201.67,1.4603],[201.77,113.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549080235,[[201.06,19.12334426],[201.05,0.5947],[201.04,0.1389],[201.02,0.2126],[200.94,9.9505]],[[201.18,0.03224444],[201.22,1.5965],[201.24,19.12334426],[201.25,1.5028],[201.26,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549114059,[[200.99,0.03735289],[200.88,0.6634],[200.87,10.0616],[200.86,0.1811],[200.7,34.06334426]],[[201.04,0.03450878],[201.12,19.12334426],[201.14,1.4936],[201.15,3.0222],[201.16,9.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549148992,[[201.09,4.9716],[201.06,19.30116502],[201.0,19.26688331],[200.97,9.949],[200.96,0.362]],[[201.1,5.067e-05],[201.15,4.9702],[201.21,3.0865],[201.22,19.26688331],[201.25,1.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549218652,[[201.79,0.03685887],[201.71,2.9638],[201.7,19.16633938],[201.65,27.03398073],[201.61,136.0512036]],[[201.83,0.03434695],[201.85,1.5223],[201.88,1.5906],[201.89,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549253884,[[201.89,4.952],[201.87,19.16633938],[201.86,0.03568039],[201.84,1.56],[201.8,19.16633938]],[[201.9,0.03464359],[201.96,1.5582],[201.97,6.4728],[202.03,19.16633938],[202.04,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549272079,[[201.94,4.9507],[201.93,0.03534297],[201.87,21.53803938],[201.83,9.9068],[201.8,46.20032011]],[[201.98,0.03603539],[202.04,19.16633938],[202.1,23.66753938],[202.14,24.8322],[202.18,98.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549318422,[[201.16,19.16633938],[201.1,214.16633938],[201.09,9.9433],[201.01,168.9623795]],[[201.31,0.03657137],[201.37,3.0935],[201.39,1.5228],[201.4,19.16633938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549323327,[[201.24,19.16633938],[201.21,3.1443],[201.14,9.9408],[201.1,214.16633938],[201.02,14.94]],[[201.28,0.03299081],[201.36,1.5022],[201.39,22.20303938],[201.64,24.7918],[203.05,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549368660,[[200.92,19.16633938],[200.9,0.6222],[200.89,1.0701],[200.8,29.12383938],[200.72,19.59528132]],[[201.09,3.1168],[201.11,19.16633938],[201.16,1.5579],[201.21,160.49402819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549419309,[[200.97,0.03162874],[200.95,19.16633938],[200.92,1.6],[200.91,19.16633938],[200.89,196.7659]],[[201.09,1.4541],[201.11,19.16633938],[201.19,3.0205],[201.2,134.72939824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549429409,[[201.04,0.03743931],[200.98,1.5248],[200.97,19.16633938],[200.95,1.7648],[200.85,52.25408354]],[[201.08,0.03416985],[201.14,1.5479],[201.15,20.64423938],[201.2,19.16633938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549477254,[[200.57,214.59528132],[200.55,44.97563711],[200.54,125.84145482],[200.53,156.40340344]],[[200.65,4.9827],[200.7,19.28669984],[200.72,1.5438],[200.73,1.5266],[200.8,20.86689984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549521274,[[200.53,19.33410112],[200.5,1.2151],[200.44,1.596],[200.43,195.0],[200.41,10.8539]],[[200.65,1.4894],[200.7,19.33410112],[200.74,8.83209076],[200.78,9.9593],[200.86,14.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549537485,[[200.32,19.59528132],[200.31,57.24518354],[200.3,78.38112531],[200.29,55.41057022],[200.28,135.1699036]],[[200.4,0.03760845],[200.42,12.09076563],[200.47,1.4756],[200.48,13.58676563],[200.54,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549579419,[[200.24,1.61237198],[200.22,1.5747],[200.18,19.38041883],[200.11,214.38041883],[200.07,33.18692328]],[[200.29,0.0337366],[200.35,19.38041883],[200.38,19.38041883],[200.4,80.580917],[200.42,135.61642819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549598628,[[200.02,4.998],[199.96,19.38041883],[199.95,2.9811],[199.93,1.5839],[199.92,54.16495661]],[[200.08,4.9969],[200.13,19.38041883],[200.15,0.03367353],[200.2,19.38041883],[200.26,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549630760,[[200.13,0.03233126],[200.11,4.9958],[200.04,20.90011883],[200.03,3.1195],[200.0,195.0]],[[200.18,19.38041883],[200.19,0.03205663],[200.22,82.77552441],[200.24,135.79792819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549695912,[[200.26,4.9922],[200.25,0.03353296],[200.23,1.5881],[200.22,12.12207974],[200.16,9.9892]],[[200.29,4.9915],[200.3,0.0345311],[200.34,12.12207974],[200.35,82.77552441],[200.36,135.61642819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549727139,[[200.03,0.03695575],[200.02,1.4743],[200.01,1.5612],[200.0,12.12207974],[199.9,12.12207974]],[[200.08,0.03426205],[200.11,12.12207974],[200.2,12.12207974],[200.23,82.77552441],[200.25,145.60192819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549763554,[[200.12,0.03351234],[200.04,19.42242077],[199.99,9.998],[199.96,6.83332946],[199.95,215.49998839]],[[200.15,4.9952],[200.16,0.03556887],[200.21,19.42242077],[200.29,24.9933],[200.3,19.42242077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549790072,[[199.96,4.9997],[199.94,0.03332255],[199.87,19.42242077],[199.84,0.0758],[199.83,195.0]],[[199.97,0.03286646],[200.06,3.1291],[200.1,19.42242077],[200.15,25.0003],[200.3,19.42242077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549826995,[[199.71,0.03397426],[199.68,5.0066],[199.61,0.2461],[199.6,19.42242077],[199.58,195.1568]],[[199.74,5.0053],[199.75,0.03844128],[199.79,19.42242077],[199.85,4.5445],[199.88,34.43242077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549847808,[[199.31,5.016],[199.28,19.42242077],[199.15,54.16495661],[199.14,91.04976671],[199.12,135.1699036]],[[199.32,5.271e-05],[199.48,3.0693],[199.49,19.42242077],[199.62,15.01],[199.7,19.42242077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549881228,[[199.51,0.03731442],[199.48,1.6123],[199.45,22.52982077],[199.41,19.42242077],[199.34,15.0456]],[[199.54,2.114e-05],[199.63,19.42242077],[199.68,1.528],[199.69,99.3],[199.71,83.20015547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549942167,[[199.74,5.0052],[199.72,0.03822868],[199.66,12.17423597],[199.65,1.5754],[199.63,1.6017]],[[199.75,0.03602445],[199.77,12.17423597],[199.78,5.0043],[199.85,1.4815],[199.86,1.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739549947776,[[199.74,5.0052],[199.72,0.03822868],[199.69,12.17423597],[199.65,1.5754],[199.63,11.6173]],[[199.75,0.03602445],[199.8,12.17423597],[199.85,1.4815],[199.86,1.5988],[199.9,22.17723597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550001020,[[199.3,12.17423597],[199.25,4.4831],[199.22,10.0364],[199.2,12.17423597],[199.16,42.59024834]],[[199.43,12.17423597],[199.47,4.5749],[199.52,92.08189245],[199.54,10.0208],[199.58,15.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550050842,[[199.07,5.0221],[199.04,0.03311571],[198.99,1.607],[198.98,1.5266],[198.95,19.64310954]],[[199.08,0.03707847],[199.12,19.64310954],[199.2,19.64310954],[199.24,3.0336],[199.28,25.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550061159,[[199.15,0.03401361],[199.08,3.1101],[199.07,19.64310954],[199.0,29.69040954],[198.77,2.09875849]],[[199.19,0.03427527],[199.24,22.67670954],[199.34,114.54],[200.75,55.91523381],[202.01,83.87285072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550109098,[[199.15,0.03633334],[199.08,19.64310954],[199.07,1.4938],[199.06,1.5424],[199.03,1.5835]],[[199.18,0.03327993],[199.23,19.64310954],[199.26,3.1363],[199.27,1.4612],[200.62,48.55451931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550147728,[[199.48,0.03321508],[199.43,1.6136],[199.42,3.1124],[199.41,19.64310954],[199.08,2.09561103]],[[199.52,0.03781025],[199.57,19.64310954],[199.6,3.0428],[199.68,15.06],[199.72,15.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550166144,[[199.37,0.03686856],[199.33,2.9551],[199.29,19.64310954],[199.26,1.5091],[199.16,225.7707402]],[[199.39,5.0141],[199.41,0.0357619],[199.46,19.64310954],[199.47,1.6076],[199.48,1.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550208080,[[199.55,0.03655694],[199.53,5.0105],[199.47,19.64310954],[199.41,0.4227],[199.4,19.64310954]],[[199.58,5.0093],[199.59,0.03281404],[199.73,158.94892066],[199.74,169.46643298],[199.76,204.51864246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550231297,[[199.54,0.03364124],[199.47,207.20968377],[199.4,12.20968377],[196.77,132.24701331]],[[199.57,0.03203894],[199.6,12.20968377],[199.67,3.1069],[199.69,11.6064],[199.73,20.53105154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550275838,[[199.52,0.03291481],[199.5,12.20968377],[199.4,399.63588377],[199.35,99.24],[199.34,27.53104834]],[[199.55,0.03794647],[199.59,1.5107],[199.62,1.5745],[199.63,12.20968377],[199.67,83.09562588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550355216,[[199.68,0.03402216],[199.63,12.19297799],[199.57,3.0342],[199.54,205.0204],[199.12,351.23087025]],[[199.69,5.0065],[199.7,0.03618633],[199.75,1.5981],[199.76,12.19297799],[199.81,3.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550385943,[[199.73,5.0055],[199.71,0.03763388],[199.7,12.19297799],[199.62,6.79419582],[199.61,32.31025252]],[[199.74,0.03666428],[199.8,5.0038],[199.81,1.473],[199.85,12.19297799],[199.87,3.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550418664,[[200.03,0.03494675],[199.96,19.42508562],[199.93,198.4388],[199.9,19.42508562],[199.84,6.79419582]],[[200.07,0.03382247],[200.13,19.42508562],[200.16,1.4667],[200.17,1.6052],[200.43,5.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550448682,[[200.07,4.997],[200.02,0.03193799],[200.0,3.0008],[199.99,19.42122127],[199.94,20.73685252]],[[200.08,0.03237132],[200.15,4.9952],[200.18,19.42122127],[200.24,199.87713722],[200.28,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550487314,[[200.04,0.03715073],[200.01,3.0934],[200.0,12.14968667],[199.94,11.5931],[199.9,227.88653919]],[[200.08,0.03577695],[200.11,1.6037],[200.13,12.14968667],[200.17,1.5324],[200.2,12.14968667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550522745,[[200.09,0.03183611],[200.07,7.77082449],[200.02,5.0],[200.01,3.0934],[199.98,6.89136686]],[[200.13,5.03050575],[200.14,7.77082449],[200.21,9.9871],[200.25,3.0179],[200.26,174.16273215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550565281,[[200.06,4.9972],[200.05,7.77082449],[200.03,0.03179996],[200.02,5.0],[199.99,1.51]],[[200.08,0.03809226],[200.12,4.9958],[200.14,7.77082449],[200.19,4.6882],[200.21,9.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550621418,[[200.13,0.03749844],[200.12,4.9958],[200.1,12.14373732],[200.05,3.0763],[200.04,196.5179]],[[200.18,5.02858466],[200.21,0.79200115],[200.22,1.5888],[200.23,3.0702],[200.25,111.16373732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550664964,[[199.98,0.03394144],[199.93,5.0003],[199.92,19.45194298],[199.86,196.4781],[199.85,1.5244]],[[200.03,0.0376945],[200.08,1.5268],[200.09,1.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550678273,[[200.07,0.03151207],[200.0,19.45194298],[199.97,199.4335],[199.91,10.0021],[199.9,19.45194298]],[[200.11,4.9961],[200.12,0.03401892],[200.15,0.79232694],[200.16,20.94964298],[200.17,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550727224,[[199.84,5.0027],[199.8,1.5689],[199.73,214.4734497],[199.22,104.63629652]],[[199.9,5.0013],[199.91,19.4734497],[199.94,1.4564],[199.95,2.9733],[202.6,59.79789147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550775164,[[200.03,0.03671988],[199.94,195.0],[199.91,22.43458351],[199.88,33.6631787],[199.7,21.50068278]],[[200.04,4.9978],[200.06,2.9932],[200.07,0.03497837],[200.08,19.42778351],[200.24,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550789478,[[200.01,0.037511],[200.0,19.42778351],[199.96,195.0],[199.93,1.4943]],[[200.06,0.03553428],[200.14,3.0524],[200.16,138.62297714],[200.17,20.50257587],[200.27,215.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550828503,[[199.78,19.42778351],[199.73,1.5203],[199.72,1.4671],[199.71,1.5817],[199.59,15.0271]],[[199.88,5.0018],[199.92,3.0633],[199.93,19.42778351],[199.98,1.4598],[200.0,44.42568351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550849127,[[199.8,0.03425214],[199.76,6.89136686],[199.75,43.30513603],[199.71,330.1699036],[199.58,15.0276]],[[199.83,0.03633655],[199.93,19.42778351],[199.97,1.5155],[200.01,20.49215847],[200.02,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550886647,[[199.63,5.0079],[199.61,8.46946686],[199.6,40.24283197],[199.59,55.75685661],[199.58,1.5827]],[[199.69,5.0066],[199.76,3.034],[199.77,19.50597945],[199.84,15.0],[199.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550944306,[[199.64,3.1364],[199.59,19.5176486],[199.57,195.0],[199.5,239.14586798],[199.49,54.16495661]],[[199.69,0.03546274],[199.75,1.5598],[199.76,1.5539],[199.77,19.5176486],[199.8,1.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739550980226,[[199.33,1.5031],[199.32,6.6084],[199.2,47.18075777],[199.19,54.16495661],[199.18,33.76260343]],[[199.39,5.0143],[199.4,0.03731377],[199.43,19.55253839],[199.46,3.0936],[199.5,21.03143839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551011042,[[199.26,5.0171],[199.24,4.69110846],[199.23,6.89136686],[199.22,20.73685252],[199.19,224.49968012]],[[199.32,5.0158],[199.34,0.03844579],[199.39,19.55253839],[199.42,4.6757],[199.47,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551036763,[[199.53,0.0372467],[199.44,196.5401],[199.42,0.1124],[199.41,1.5792],[199.24,15.0533]],[[199.64,1.6051],[199.66,19.55253839],[199.67,3.1453],[199.69,83.23587682],[199.7,20.43926794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551063992,[[199.68,0.03215412],[199.61,196.598],[199.56,1.4786],[199.55,6.89136686],[199.43,40.1034]],[[199.71,5.03807315],[199.74,1.49],[199.77,1.5563],[199.91,5.012],[200.0,44.54713839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551092511,[[199.65,0.03350709],[199.63,19.50083514],[199.61,1.5463],[199.58,1.5122]],[[199.68,0.0340424],[199.74,1.4897],[199.75,1.4626],[199.87,10.0043],[199.88,108.62142203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551133561,[[199.78,0.03216576],[199.76,12.1973623],[199.73,2.9668],[199.7,207.1973623],[199.66,0.3481]],[[199.82,0.03713273],[199.86,5.0025],[199.89,1.4938],[199.9,12.1973623],[199.92,1.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551192903,[[199.97,4.9993],[199.96,12.23282997],[199.92,3.1102],[199.91,195.0],[199.9,12.1973623]],[[200.0,0.03712775],[200.03,4.9982],[200.08,15.2068623],[200.13,1.5091],[200.18,138.62297714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551195800,[[199.99,12.1973623],[199.92,3.1102],[199.91,195.0],[199.9,22.1996623],[198.45,39.29921273]],[[200.08,1.5001],[200.11,12.1973623],[200.12,1.4949],[200.13,1.5091],[200.18,142.37347875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551250452,[[200.37,19.36459562],[200.36,0.03369301],[200.31,3.0217],[200.3,19.36459562],[200.02,2.08715915]],[[200.41,0.03518463],[200.54,19.36459562],[200.58,3.1871],[200.6,34.34459562],[200.63,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551292693,[[200.26,12.11107572],[200.24,3.0349],[200.2,12.11107572],[200.18,9.9887],[200.16,195.0]],[[200.42,12.11107572],[200.43,98.88],[200.47,9.9745],[200.48,1.1964],[200.49,156.45788139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551307212,[[200.15,0.0354275],[200.13,46.53521],[200.09,19.39252066],[200.07,2.9207],[200.06,1.4636]],[[200.19,0.03211938],[200.24,1.1981],[200.25,19.39252066],[200.29,19.39252066],[200.36,9.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551369357,[[199.9,0.03815479],[199.87,12.14045568],[199.85,4.6684],[199.8,12.14045568],[199.79,195.0]],[[200.0,12.14045568],[200.06,1.2014],[200.08,191.0],[200.09,20.23893857],[200.12,184.44643298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551422211,[[200.12,0.03509437],[200.11,7.78007593],[200.06,3.1344],[199.93,216.87136686],[199.92,44.31004709]],[[200.17,0.03783563],[200.18,7.78007593],[200.24,1.3466],[200.25,20.42618296],[200.26,138.62297714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551438030,[[199.94,0.03552778],[199.9,1.5323],[199.86,12.13544586],[199.81,3.1661],[199.8,195.0]],[[199.97,0.03263238],[199.98,12.13544586],[200.09,1.5645],[200.1,12.13544586],[200.13,168.89096137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551493964,[[199.95,8.1244],[199.94,1.574],[199.93,0.03713675],[199.9,12.15830647],[199.87,195.0]],[[200.0,0.03515825],[200.04,12.15830647],[200.09,1.6145],[200.1,12.15830647],[200.17,8.73947434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551511680,[[200.09,0.0348598],[200.07,1.5119],[200.05,4.9973],[200.03,1.503],[200.02,12.15830647]],[[200.1,4.9963],[200.14,12.15830647],[200.19,1.2404],[200.2,12.48480647],[200.28,20.16120526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551554509,[[200.05,0.03822356],[200.0,1.5842],[199.96,12.15830647],[199.93,1.6105],[195.46,98.94179191]],[[200.06,4.9973],[200.08,12.15830647],[200.09,0.03537278],[200.14,0.3132],[200.15,9.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551618058,[[199.79,0.03801725],[199.7,1.5887],[199.69,12.15830647],[199.67,1.5305],[199.66,1.5115]],[[199.82,0.03269716],[199.84,12.15830647],[199.87,1.2431],[199.9,12.15830647],[209.34,69.31590532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551655885,[[199.62,0.03392996],[199.53,1.559],[199.51,12.15830647],[198.0,39.57671676]],[[199.63,5.0082],[199.65,12.19094088],[199.74,1.2772],[199.78,0.3543],[199.79,25.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551688504,[[199.49,1.5498],[199.46,1.4915],[199.45,12.15830647],[199.42,207.15830647],[199.33,27.62821938]],[[199.59,12.15830647],[199.65,0.6806],[199.66,1.2782],[199.69,11.45696662],[199.7,22.17130647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551717622,[[199.76,5.0048],[199.74,0.03801626],[199.72,12.15830647],[199.7,3.0801],[199.67,1.5448]],[[199.83,12.15830647],[199.89,1.3092],[199.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551753853,[[199.66,5.0072],[199.62,1.5228],[199.61,3.1166],[199.6,19.04967333],[199.55,330.1699036]],[[199.72,17.16420647],[199.8,12.15830647],[199.84,1.309],[199.85,0.3314],[199.88,19.96147384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551782078,[[199.93,0.03702517],[199.9,1.5139],[199.88,3.1662],[199.87,12.15830647],[199.8,207.15830647]],[[199.99,12.15830647],[200.07,0.8116],[200.08,11.2992],[200.1,12.15830647],[201.39,48.99764731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551826115,[[199.84,12.19351913],[199.77,196.4584],[199.76,1.5792],[199.69,6.89136686]],[[199.97,12.15830647],[199.99,0.7759],[200.01,1.3055],[200.08,11.49051814],[200.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551885073,[[200.11,5.03425257],[200.09,3.141],[200.08,12.15830647],[200.02,12.15830647],[198.44,89.04761271]],[[200.16,4.9948],[200.21,12.15830647],[200.26,1.3024],[200.27,9.9843],[201.54,66.32662364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551937525,[[200.2,0.03515426],[200.19,12.75249442],[200.14,4.5882],[200.13,195.0],[200.04,6.89136686]],[[200.23,4.9932],[200.24,0.03340371],[200.26,7.75869442],[200.33,0.445],[200.35,8.6902095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739551956742,[[200.2,0.03343229],[200.17,7.75869442],[200.14,4.5882],[200.13,195.0],[199.55,36.01451551]],[[200.21,4.9935],[200.23,7.75869442],[200.31,136.62146212],[200.32,20.13461811],[200.33,169.46643298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552002373,[[200.28,0.03780583],[200.26,7.75869442],[200.23,3.1037],[200.12,16.88266686],[200.11,215.73685252]],[[200.31,4.9912],[200.32,7.75869442],[200.37,1.5363],[200.4,1.4588],[200.43,30.11091811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552015682,[[200.25,7.75869442],[200.23,1.5441],[200.22,3.1933],[200.13,195.0],[198.7,49.47089595]],[[200.31,7.75869442],[200.35,8.6902095],[200.36,7.69170494],[200.39,151.81666579],[200.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552063630,[[200.39,0.03594797],[200.37,7.75869442],[200.35,197.9572],[200.27,9.9838],[198.97,91.7351494]],[[200.43,0.03487974],[200.45,7.75869442],[200.47,3.74299546],[200.49,153.05423006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552114357,[[200.56,67.55226343],[200.55,54.16495661],[200.53,81.00906671],[200.52,135.20378755],[200.4,206.9662]],[[200.57,0.03548498],[200.63,4.9831],[200.66,9.17906762],[200.67,3.0707],[200.73,9.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552130871,[[200.96,0.03624759],[200.93,19.26584353],[200.87,1.5266],[200.8,19.26584353]],[[201.03,0.78729729],[201.14,1.5357],[201.19,2.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552168800,[[201.12,10.16415422],[201.1,54.16495661],[201.05,135.1699036],[201.01,1.4593],[200.99,202.7548555]],[[201.19,19.26584353],[201.2,0.03683096],[201.3,34.21584353],[201.4,34.18584353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552223933,[[201.24,11.97517583],[201.17,9.86695744],[201.16,20.39529422],[201.14,54.81103588],[201.12,82.2366315]],[[201.37,1.4522],[201.38,11.97517583],[201.4,1.4957],[201.48,24.8744],[201.5,110.31517583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552224834,[[201.28,0.0379666],[201.24,11.97517583],[201.2,11.97517583],[201.17,9.86695744],[201.16,20.39529422]],[[201.33,0.03337529],[201.37,1.4522],[201.38,11.97517583],[201.4,1.4957],[203.5,49.28761877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552284561,[[201.43,6.4997],[201.42,1.4489],[201.41,48.44884658],[201.39,19.18958306],[201.36,27.24595166]],[[201.57,19.18958306],[201.6,4.6583],[201.66,9.9154],[201.7,39.12758306],[202.39,16.96799539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552317682,[[201.55,3.0486],[201.49,19.18958306],[201.41,48.44884658],[201.4,19.18958306],[201.2,44.09363023]],[[201.66,1.5454],[201.67,19.18958306],[201.69,1.5773],[201.82,140.51060384],[201.83,16.17678815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552347007,[[201.46,0.03402083],[201.37,1.5233],[201.36,19.13998181],[201.23,215.19323477],[201.22,63.78532607]],[[201.47,4.9623],[201.5,0.03488637],[201.52,19.13998181],[201.59,10.70491793],[201.6,4.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552372524,[[201.63,0.03720389],[201.51,19.13998181],[201.42,9.9267],[201.41,6.73107825],[201.09,270.3398073]],[[201.66,3.122],[201.67,0.03786855],[201.7,19.13998181],[201.91,14.8548],[202.37,5.12003683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552405662,[[201.69,4.9568],[201.68,0.03379252],[201.64,19.13998181],[201.6,2480.0],[201.59,0.0674]],[[201.72,4.99066533],[201.78,1.5995],[201.79,3.0913],[201.8,19.13998181],[201.9,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552429587,[[201.61,0.03403641],[201.6,2140.60432198],[201.57,1.5143],[201.56,2.9778],[201.5,37.44469815]],[[201.63,4.9586],[201.65,0.03769063],[201.67,19.15515806],[201.8,29.06395806],[201.81,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552460110,[[201.48,9.92],[201.44,0.03604837],[201.41,1.4691],[201.4,1.5475],[201.37,19.15515806]],[[201.49,0.03461285],[201.54,0.78030869],[201.55,19.15515806],[201.58,19.15515806],[201.64,29.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552508531,[[201.33,0.03203318],[201.26,9.6172],[201.25,6.73107825],[201.22,11.98063911],[201.21,111.04180339]],[[201.35,4.9653],[201.36,11.98063911],[201.38,0.77795811],[201.4,11.98063911],[201.49,4.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552550372,[[201.25,1.5982],[201.24,0.0318207],[201.22,19.20064239],[201.2,197.9402],[201.08,43.70085045]],[[201.3,0.0297],[201.35,19.17],[201.4,19.20064239],[201.54,118.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552565075,[[201.29,4.9667],[201.28,0.03790163],[201.21,1.5942],[201.18,19.2076947],[201.17,1.5356]],[[201.32,0.03692927],[201.37,0.74547338],[201.38,14.21],[201.39,4.9645],[201.43,4.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552606005,[[201.46,0.03776599],[201.41,2.0289],[201.4,19.195955],[201.39,195.0],[201.04,34.60879345]],[[201.5,0.03556995],[201.55,0.74461439],[201.56,20.762755],[201.58,3.5758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552654147,[[201.4,4.964],[201.37,0.03158643],[201.34,11.99133295],[201.32,1.9568],[201.31,1.7146]],[[201.41,0.03392468],[201.47,11.99133295],[201.49,2.0293],[201.59,4.1088],[201.67,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552666250,[[201.24,4.9679],[201.21,0.03541273],[201.2,19.20223096],[201.17,195.0],[201.13,9.9413]],[[201.25,4.346e-05],[201.33,0.74563928],[201.38,19.20223096],[201.39,4.0274],[201.48,12.27165275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552709975,[[201.06,26.92431302],[201.04,53.84862607],[201.03,82.1741315],[201.0,371.717235],[200.97,12.0100134]],[[201.11,1.9859],[201.12,12.0100134],[201.13,0.03738044],[201.15,2.0665],[201.2,12.0100134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552724197,[[201.1,4.9714],[201.08,2.0655],[201.07,0.0355887],[201.04,19.24659355],[201.0,19.24659355]],[[201.11,2.299e-05],[201.19,1.9778],[201.21,19.24659355],[201.28,3.9918],[201.38,175.17435124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552760422,[[201.08,0.03285347],[201.04,4.1809],[201.02,2.1144],[200.89,113.46],[200.8,19.23487157]],[[201.13,8.517e-05],[201.16,19.23487157],[201.23,2.1252],[202.52,17.59916306],[203.79,880.55874459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552819660,[[201.2,4.9689],[201.18,12.02046954],[201.17,0.0375595],[201.12,21.96226954],[201.1,6.1159]],[[201.21,0.0380414],[201.24,136.14745928],[201.26,170.20135124],[201.28,12.02046954],[201.29,211.4714918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552854188,[[201.07,0.03812742],[201.03,14.02196954],[200.97,192.0],[200.95,16.70303976],[200.94,20.19323477]],[[201.12,0.03390253],[201.16,2.1138],[201.17,16.99026954],[201.18,1.9618],[201.2,12.02046954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552883225,[[201.12,0.03402817],[201.06,12.02046954],[201.04,242.10561464],[201.03,63.79462607],[200.72,2.12708391]],[[201.17,0.03241265],[201.2,2.1342],[201.21,13.98156954],[201.34,19.913],[202.6,45.7102856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552913752,[[201.38,4.99989945],[201.3,19.17672742],[201.24,195.0],[201.23,0.1949],[200.43,16.01566257]],[[201.43,2.05895101],[201.45,9.0459],[201.46,19.17672742],[202.87,17.59916306],[203.26,1.82682796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552941257,[[201.42,4.9635],[201.41,11.984508],[201.39,1.9367],[201.38,195.03539945],[201.34,9.9305]],[[201.43,5.101e-05],[201.53,6.1757],[201.54,8.40608],[201.57,11.984508],[201.7,11.984508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739552978296,[[201.77,4.9549],[201.69,11.984508],[201.64,204.9158],[201.63,0.4421]],[[201.78,0.0361918],[201.82,11.984508],[201.85,4.3872],[201.88,4.973],[201.89,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553008422,[[201.42,11.984508],[201.41,195.0],[201.38,9.02733976],[201.37,22.40123477],[201.36,53.84862607]],[[201.54,11.984508],[201.59,2.1697],[201.6,11.984508],[201.62,2.2673],[202.06,327.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553064459,[[201.7,2.179],[201.66,19.12168766],[201.65,4.4174],[201.64,195.0],[201.56,198.75283976]],[[201.83,19.12168766],[201.85,0.73736951],[201.9,19.12168766],[202.0,36.15068766],[202.04,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553101584,[[201.73,4.9564],[201.7,0.03708332],[201.63,19.12168766],[201.61,6.3825],[201.6,228.99998766]],[[201.74,0.03738362],[201.79,2.2076],[201.8,19.12168766],[201.81,4.9545],[201.83,2.87184608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553119396,[[201.78,4.9552],[201.74,19.15618661],[201.7,195.0],[201.67,6.7661],[201.66,9.9161]],[[201.79,4.303e-05],[201.88,0.73750483],[201.89,6.6508],[201.9,19.12168766],[201.93,141.98104478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553160027,[[201.72,0.03537806],[201.71,4.9568],[201.63,19.12168766],[201.61,197.2853],[201.51,26.94607453]],[[201.76,0.03340738],[201.78,6.644],[201.79,19.12168766],[201.9,43.92628766],[204.49,59.04362617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553177238,[[201.89,0.03677901],[201.85,19.12168766],[201.82,4.1669],[201.81,2.2638],[201.64,14.8758]],[[201.94,0.03740988],[201.99,4.386],[202.0,19.12168766],[202.01,2.0774],[202.06,155.64646489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553229383,[[201.4,4.9645],[201.32,19.13167434],[201.31,8.86243976],[201.3,215.19323477],[201.29,53.84862607]],[[201.41,0.03481849],[201.46,4.9632],[201.48,4.4274],[201.49,19.13167434],[201.51,2.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553287425,[[201.44,4.9635],[201.42,11.98905089],[201.4,0.03377369],[201.37,2.1823],[201.36,4.3158]],[[201.45,6.205e-05],[201.55,11.98905089],[201.58,2.2653],[201.59,4.3054],[204.18,85.43042972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553302335,[[201.4,0.03377369],[201.33,11.98905089],[201.31,58.15282607],[201.3,2.1488],[201.13,24.8548]],[[201.45,6.205e-05],[201.46,11.98905089],[201.48,4.9626],[201.5,4.3187],[201.51,2.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553374398,[[201.69,4.9573],[201.67,11.94617481],[201.66,195.03342523],[201.62,4.3264],[201.61,2.1668]],[[201.7,2.724e-05],[201.8,11.94617481],[201.85,6.4289],[201.9,11.94617481],[201.93,140.74860442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553431160,[[202.11,4.9469],[202.1,0.0370978],[202.06,11.94617481],[202.02,9.8985],[202.0,14.16357481]],[[202.14,9.965e-05],[202.19,11.94617481],[202.2,5.0],[202.22,6.5866],[202.32,19.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553457179,[[202.1,0.0370978],[202.07,4.9478],[202.03,11.94617481],[202.01,30.12762818],[202.0,2.2174]],[[202.13,9.2791],[202.14,9.965e-05],[202.16,11.94617481],[202.2,5.0],[202.32,19.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553503316,[[201.94,14.37256632],[201.93,22.33853477],[201.9,4.3043],[200.55,38.69484348]],[[202.01,7.61972656],[202.1,4.3076],[202.19,14.9],[202.2,9.969],[203.41,17.59120236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553524942,[[201.85,0.03403035],[201.83,4.9538],[201.76,213.29308568],[201.72,192.0],[201.69,9.9144]],[[201.88,4.9527],[201.89,6.968e-05],[201.91,11.91978568],[201.98,4.3447],[201.99,2.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553567482,[[202.11,4.947],[202.1,11.91978568],[202.07,0.0344102],[202.06,2.0826],[202.05,4.2181]],[[202.12,2.66e-06],[202.2,5.0],[202.24,11.91978568],[202.26,4.2843],[202.35,120.11644676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553636132,[[202.27,4.9431],[202.26,0.03121425],[202.2,11.88939618],[202.17,9.8911],[202.16,48.28226607]],[[202.3,2.2369],[202.31,2.21348214],[202.33,11.88939618],[202.37,140.73913883],[202.38,181.89184635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553668268,[[202.17,7.60532891],[202.16,48.28226607],[202.14,2.1981],[202.11,2.2481],[202.02,10.09143742]],[[202.24,7.60532891],[202.26,4.9435],[202.27,2.1119],[202.3,2.1543],[202.32,149.20974576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553703501,[[202.45,7.60532891],[202.44,0.03638122],[202.35,9.8824],[202.34,2.2178],[200.84,38.11828114]],[[202.48,0.03267554],[202.52,7.60532891],[202.59,2.2233],[202.63,8.48477294],[202.64,137.02944478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553732325,[[202.48,7.64278128],[202.42,2.2084],[202.41,4.3781],[202.32,21.53538658],[202.31,38.35179637]],[[202.53,0.03602703],[202.55,9.68712891],[202.63,2.2018],[202.68,151.87944478],[202.69,186.15323942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553776261,[[202.47,4.97250115],[202.45,7.60532891],[202.4,2.1371],[202.39,45.85472965],[202.38,4.3089]],[[202.51,7.60532891],[202.52,0.03507324],[202.54,9.3125],[202.63,149.21976107],[202.64,171.33433942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553800185,[[202.3,4.9424],[202.27,11.8843961],[202.26,0.03347237],[202.22,9.8883],[202.21,6.3721]],[[202.31,3.172e-05],[202.39,6.4195],[202.4,11.8843961],[202.5,11.8843961],[202.53,24.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553843922,[[202.58,4.9356],[202.53,6.30696414],[202.52,11.8843961],[202.45,9.8772],[202.43,195.0]],[[202.59,2.855e-05],[202.66,2.1662],[202.67,11.8843961],[202.68,2.0706],[202.69,2.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553903573,[[203.2,18.8289681],[203.11,0.67394501],[203.1,18.8289681],[203.03,93.40223354],[202.92,192.0]],[[203.29,4.2954],[203.37,18.8289681],[203.5,94.60567764],[203.62,14.7313],[203.7,3.69463591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553950618,[[202.72,48.1527424],[202.69,14.78],[202.6,18.8289681],[202.06,2.11658792]],[[202.89,203.68164456],[202.92,203.68164456],[202.96,4.9263],[202.97,107.30839774],[203.1,131.1722681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739553967420,[[202.89,0.03648478],[202.87,4.9284],[202.81,23.26635801],[202.75,11.9638],[202.65,94.84636578]],[[202.92,159.6243962],[202.94,0.03202275],[202.97,22.99085801],[202.98,2.106],[204.36,21.95979535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554030469,[[202.85,0.03410506],[202.83,16.12645773],[202.77,2.111],[202.76,9.8621],[202.73,26.56350032]],[[202.89,6.392e-05],[202.96,11.80715773],[203.05,9.8484],[203.06,0.8282],[203.09,136.63923733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554041581,[[202.79,0.03653605],[202.72,4.1782],[202.71,1.965],[202.7,11.80715773],[202.53,36.20874265]],[[202.82,4.9297],[202.83,0.03172727],[202.84,11.80715773],[202.9,11.80715773],[202.95,0.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554096105,[[202.51,4.96875856],[202.46,11.86446641],[202.45,3.1359],[202.44,6.834],[202.42,57.64170457]],[[202.56,4.96865199],[202.6,11.86446641],[202.61,6.8532],[202.62,3.0279],[202.63,170.67445259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554140251,[[202.47,4.9382],[202.43,0.03618362],[202.4,11.86446641],[202.38,2.9502],[202.33,9.8833]],[[202.48,0.03378772],[202.52,4.937],[202.53,6.9655],[202.54,136.7259857],[202.56,173.57955259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554166666,[[202.58,4.9356],[202.54,0.03596755],[202.52,11.86446641],[202.5,3.0396],[202.47,12.8376]],[[202.59,0.03506331],[202.63,136.7259857],[202.64,192.584119],[202.78,288.1089427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554205703,[[202.57,0.03203048],[202.54,4.9363],[202.48,18.95910622],[202.41,10.0608],[202.4,183.45841955]],[[202.6,4.9351],[202.61,0.03332849],[202.62,137.19907992],[202.63,171.49884991],[202.65,18.95910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554233618,[[202.4,3.95],[202.39,2.05],[202.38,3.97689843],[202.36,19.76],[201.76,678.46011832]],[[202.42,0.03702022],[202.48,11.86727121],[202.5,137.12461104],[202.51,3.967],[202.52,171.49884991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554301886,[[202.76,23.66],[202.75,0.03260193],[202.7,18.97521148],[202.64,9.8016],[202.56,6.69074683]],[[202.8,0.03540837],[202.87,18.97521148],[202.92,3.8884],[202.93,5.9733],[203.0,33.81521148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554329405,[[202.82,0.03385288],[202.76,18.91358662],[202.74,3.851],[202.73,3.0047],[202.65,6.69074683]],[[202.87,0.03160111],[202.93,18.91358662],[202.94,4.0391],[202.98,14.34163304],[203.0,159.55692216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554358023,[[203.06,4.9238],[203.02,18.91358662],[203.01,3.5579],[203.0,9.9772],[202.97,19.7]],[[203.1,4.923],[203.16,6.385],[203.17,18.91358662],[203.18,2.9857],[203.19,538.58144212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554394346,[[203.2,3.96625504],[203.15,2.3995],[203.14,3.0527],[203.13,2.9028],[203.11,18.91358662]],[[203.25,0.03666777],[203.34,80.66391818],[203.39,111.0187],[203.4,18.91358662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554421479,[[203.41,6.34],[203.4,0.03243387],[203.33,18.91358662],[203.31,3.93],[203.22,4.9363]],[[203.45,0.03726585],[203.48,2.3326],[203.49,21.41388662],[203.51,2.5461],[203.58,8.43629608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554457609,[[203.38,0.37],[203.37,0.03621072],[203.32,4.9174],[203.27,18.91358662],[203.21,6.4664469]],[[203.39,4.9159],[203.41,0.03385777],[203.47,5.0015],[203.5,18.91358662],[203.56,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554484524,[[203.41,0.03679695],[203.35,16.45759754],[203.3,11.74699754],[203.26,2.3253],[203.1,4.94]],[[203.46,0.03641623],[203.47,4.856],[203.48,11.74699754],[203.52,2.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554524170,[[203.36,4.9166],[203.35,0.03387507],[203.32,2.7533],[203.31,11.74699754],[203.29,2.6672]],[[203.39,0.03313225],[203.41,4.9154],[203.43,11.74699754],[203.49,2.6347],[203.5,11.74699754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554578412,[[203.5,0.03309136],[203.46,11.74946856],[203.41,8.8034],[203.4,11.74946856],[203.33,9.8344]],[[203.54,0.03670381],[203.6,11.74946856],[203.62,2.88],[203.63,18.00179244],[203.66,169.60256505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554627445,[[203.55,4.912],[203.52,18.75590985],[203.51,0.0369089],[203.46,5.7146],[203.41,9.8308]],[[203.56,0.03560837],[203.64,3.0458],[203.67,2.9555],[203.73,12.07808258],[203.83,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554643852,[[203.57,4.9116],[203.55,0.03295476],[203.47,2.8423],[203.46,24.47050985],[203.42,9.8302]],[[203.6,6.787e-05],[203.62,4.9106],[203.63,3.0536],[203.64,3.0621],[203.65,18.75590985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554692701,[[203.61,0.03768879],[203.58,4.9113],[203.56,11.71932488],[203.52,5.7495],[203.51,2.7903]],[[203.64,0.03378511],[203.67,11.71932488],[203.72,2.8966],[203.76,9.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554746145,[[203.67,0.03643341],[203.6,11.7193593],[203.51,5.8795],[203.5,21.5455593],[198.97,117.98920951]],[[203.68,4.9089],[203.72,0.03763175],[203.74,11.7193593],[203.78,3.0186],[203.79,15.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554764159,[[203.61,4.9104],[203.6,0.03581637],[203.59,11.73144749],[203.52,2.7777],[203.51,5.8795]],[[203.64,0.03638245],[203.65,4.9098],[203.7,2.7749],[203.71,5.8072],[203.75,11.73144749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554813603,[[203.66,7.507244],[203.65,0.03397195],[203.58,2.7887],[203.57,5.5133],[203.44,165.17837924]],[[203.7,0.03227896],[203.71,4.9082],[203.73,7.507244],[203.79,2.774],[203.8,161.33368743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554831118,[[203.94,0.0353764],[203.9,11.69118284],[203.84,31.7752327],[203.82,5.3406],[203.8,11.69118284]],[[204.03,169.60256505],[204.04,5.4035],[204.05,481.82595737],[204.07,201.53869448],[204.22,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554862830,[[203.89,0.03155691],[203.82,18.16187221],[203.81,19.39934071],[203.8,51.73157524],[203.7,11.69542531]],[[203.93,0.03123441],[203.94,2.8039],[203.97,2.7964],[203.98,11.69542531],[204.1,26.42542531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554925784,[[203.74,18.74135936],[203.71,0.2003],[203.7,18.74135936],[203.62,164.44021333],[203.57,66.31516359]],[[203.82,0.03591513],[203.9,5.5066],[203.91,18.74135936],[203.97,2.6844],[203.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554961418,[[203.83,4.9053],[203.82,11.71041591],[203.8,0.03382663],[203.71,0.2063],[203.7,21.52731591]],[[203.84,4.69e-06],[203.89,7.6712],[203.95,14.47931591],[203.99,2.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739554993133,[[203.75,0.03368202],[203.62,30.13654119],[203.61,53.21210986]],[[203.8,4.93941882],[203.82,5.7142],[203.83,11.71041591],[203.88,2.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555020161,[[204.0,11.71041591],[203.93,0.9478],[203.92,11.71041591],[203.88,9.808],[203.8,29.45]],[[204.09,2.9521],[204.11,2.8641],[204.12,103.93041571],[204.13,11.71041591],[204.17,8.39578957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555050468,[[204.05,11.71041591],[204.01,2.9067],[203.93,1.0773],[203.9,11.71041591],[203.83,19.76975514]],[[204.17,11.71041591],[204.18,2.792],[204.19,5.6657],[204.29,112.49132048],[204.32,201.53869448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555075498,[[203.98,4.93803471],[203.93,11.71041591],[203.89,47.20674085],[203.88,0.7585],[203.87,2.8008]],[[204.01,2.9225],[204.02,0.03252924],[204.07,11.71041591],[204.09,2.7686],[204.17,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555110417,[[204.05,0.03327083],[204.02,11.71041591],[203.94,0.4598],[203.93,3.8577],[203.61,4.21108713]],[[204.09,0.03610928],[204.12,5.6262],[204.16,11.71041591],[204.19,2.8257],[204.2,16.71041591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555173760,[[204.21,7.46842942],[204.17,0.03348231],[204.07,9.7987],[204.04,157.51781333],[204.01,26.60605492]],[[204.22,0.03659678],[204.23,5.16402],[204.28,7.46842942],[204.3,5.7335],[204.41,201.53869448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555216693,[[204.27,11.64825247],[204.2,21.44075247],[204.16,96.96],[204.1,14.6965],[204.05,45.65400581]],[[204.37,4.8924],[204.4,3.005],[204.41,11.64825247],[204.47,177.59403458],[204.48,201.53869448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555232004,[[204.44,0.03694188],[204.41,11.64825247],[204.31,0.0637],[204.3,11.89621247],[204.16,101.866]],[[204.49,0.03725404],[204.52,2.7385],[204.53,23.96354438],[204.55,3.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555273836,[[204.58,4.9194905],[204.48,0.2507],[204.47,55.96000527],[204.43,96.76],[204.42,9.7822]],[[204.62,0.0323433],[204.64,4.886],[204.68,2.9472],[204.71,18.56571273],[204.73,2.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555287347,[[204.71,0.0323965],[204.69,18.56571273],[204.61,18.56571273],[204.54,0.3529],[204.5,33.27571273]],[[204.75,0.03134427],[204.85,2.9381],[204.86,3.0085],[204.87,18.56571273],[204.95,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555333292,[[204.97,0.03676515],[204.92,18.56571273],[204.81,0.4358],[204.51,14.71],[204.5,2.07817293]],[[205.02,0.03131952],[205.09,8.5101],[205.1,18.56571273],[205.15,167.97924601],[205.22,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555379640,[[204.98,11.56995294],[204.94,0.145],[204.93,0.6729],[204.92,82.27783128],[204.9,11.56995294]],[[205.05,0.03289866],[205.09,3.0332],[205.1,11.56995294],[205.16,2.8133],[205.19,167.97924601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555398260,[[205.09,0.03315396],[205.05,11.56995294],[205.02,0.178],[204.82,129.99834202]],[[205.13,0.03297034],[205.18,5.7172],[205.19,14.51435294],[205.25,3.65825198],[205.26,209.9206642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555433589,[[204.67,0.03546073],[204.63,18.55072732],[204.58,0.7597],[204.4,23.42972732],[204.26,2.07609524]],[[204.71,0.0345398],[204.78,2.9857],[204.8,18.55072732],[204.83,2.8548],[204.97,4.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555454706,[[204.59,0.03517265],[204.58,30.19912844],[204.5,30.19912844],[204.45,9.7808],[204.43,0.9036]],[[204.64,0.03419183],[204.69,3.0546],[204.76,5.8767],[204.77,127.01912844],[204.86,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555489227,[[205.01,30.19912844],[204.91,0.2006],[204.9,39.95832844],[204.84,0.0994],[204.71,2.0658016]],[[205.06,0.03303935],[205.12,3.0482],[205.13,2.95],[205.16,1.14946],[205.43,167.97924601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555545275,[[205.06,0.03673963],[204.99,30.19912844],[204.96,4.9],[204.93,0.0861],[204.92,0.3853]],[[205.1,4.90809681],[205.14,9.0441],[205.16,1.14946],[205.17,30.19912844],[205.23,12.01747438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555579000,[[205.11,18.49503009],[205.08,0.2876],[205.0,18.49503009],[204.92,17.03489801],[204.91,247.30861854]],[[205.3,18.49503009],[205.31,6.0131],[205.36,17.5749],[205.39,9.7363],[205.4,30.47025669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555608616,[[204.84,18.49503009],[204.8,18.49503009],[204.75,3.3776],[204.73,9.8393],[204.62,76.61451775]],[[204.99,3.0664],[205.0,18.49503009],[205.08,20.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555638443,[[204.75,4.8832],[204.7,18.49503009],[204.62,9.7724],[204.61,3.4368],[204.57,96.6]],[[204.76,0.03088807],[204.82,6.1487],[204.87,18.49503009],[204.89,2.987],[205.03,167.97924601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555673976,[[204.68,4.8844],[204.65,0.03356606],[204.59,18.58290906],[204.55,0.4033],[204.54,57.02226598]],[[204.69,0.03667798],[204.72,2.8629],[204.74,3.0545],[204.75,3.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555699590,[[205.03,18.58290906],[204.92,9.757],[204.9,18.58290906],[204.85,211.55856135],[204.82,33.27290906]],[[205.15,5.8737],[205.19,3.1037],[205.2,18.58290906],[205.29,9.7402],[205.51,268.71825931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555732422,[[205.11,4.8742],[205.09,18.58290906],[205.07,0.03190769],[205.02,35.2644691],[205.0,69.60684728]],[[205.12,4.647e-05],[205.23,10.7701],[205.24,3.0013],[205.27,18.58290906],[206.65,38.74739957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555792153,[[204.98,4.8772],[204.97,11.56464304],[204.91,0.2252],[204.9,11.56464304],[204.87,9.7594]],[[205.0,0.03188065],[205.1,14.65854304],[205.15,5.823],[205.16,24.3765],[205.2,202.56464304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555832989,[[205.01,4.8765],[204.99,11.56464304],[204.91,6.37799227],[204.9,30.69861987],[204.89,51.02393822]],[[205.02,0.03596145],[205.12,9.321],[205.13,11.56464304],[205.19,214.03245281],[205.2,11.56464304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555847097,[[204.7,19.65749485],[204.69,56.99758126],[204.68,77.99900521],[204.66,129.99834202],[204.59,307.36726688]],[[204.83,11.59904057],[204.88,2.9454],[204.9,11.56464304],[204.97,205.63],[205.03,8.36257531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555894859,[[204.81,4.8813],[204.8,0.03330074],[204.73,1.7818],[204.72,1.5402],[204.71,1.8345]],[[204.84,0.03364613],[204.85,4.8804],[204.89,18.5366067],[204.93,1.4645],[204.94,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555909463,[[204.89,4.8793],[204.87,0.03541666],[204.83,18.5366067],[204.8,18.5366067],[204.66,32.64156583]],[[204.91,0.0334664],[204.97,4.8777],[205.0,2.9721],[205.02,1.5805],[205.08,302.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739555954501,[[204.81,4.8813],[204.79,18.54965789],[204.76,3.0272],[204.75,0.03559393],[204.7,18.54965789]],[[204.84,9.33755],[204.94,3.0091],[204.97,18.54965789],[204.98,1.4572],[204.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556000922,[[204.68,1.4785928],[204.61,1.4773],[204.6,173.16927122],[204.57,1.5191],[204.42,39.13506019]],[[204.72,3.278e-05],[204.8,18.54965789],[204.84,3.1192],[204.87,9.7601],[204.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556015338,[[205.0,18.54965789],[204.97,0.03710783],[204.91,157.73271333],[204.9,18.54965789],[204.7,96.72]],[[205.13,3.0611],[205.34,9.7378],[205.4,33.15185789],[205.45,238.64333213],[205.56,65.552863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556050562,[[204.96,32.21226743],[204.92,20.02445789],[204.91,1.5421],[204.9,154.61961333],[204.86,52.0807448]],[[205.07,0.03624875],[205.1,1.534],[205.11,18.54965789],[205.18,3.0781],[205.19,18.54965789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556106108,[[205.33,18.54965789],[205.24,1.4818],[205.23,1.5872],[205.2,174.72577122],[205.07,35.04667424]],[[205.47,18.54965789],[205.49,4.5302],[205.58,14.64],[205.59,191.0],[205.71,339.3907834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556136222,[[204.92,4.8786],[204.89,30.13519274],[204.81,2.9416],[204.8,30.10150996],[204.76,156.6916956]],[[204.94,0.03143743],[205.02,3.027],[205.05,30.10150996],[205.09,192.6028],[205.2,30.10150996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556160245,[[204.99,1.4435],[204.98,10.56143417],[204.97,18.5117651],[204.9,18.5117651],[204.88,9.7593]],[[205.14,18.5117651],[205.16,1.4842],[205.22,191.0],[205.23,166.37862317],[205.25,9.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556189471,[[204.9,4.8792],[204.88,3.88],[204.81,3.0437],[204.7,33.1634651],[203.31,46.82967438]],[[204.97,18.5117651],[205.04,0.8649],[205.05,1.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556215695,[[204.94,1.4608],[204.9,1.5444],[204.89,30.0817651],[204.88,3.88],[204.68,22.41635924]],[[205.05,18.5117651],[205.11,166.37862317],[205.17,3.66032498],[205.18,61.01038609],[205.19,191.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556243330,[[204.95,0.03696896],[204.82,1.5428],[204.81,1.4972],[204.8,20.0588651],[204.41,2.09136577]],[[204.96,4.8777],[204.99,18.54433411],[205.04,96.64],[205.06,166.37862317],[205.09,200.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556273748,[[204.82,0.0316808],[204.78,2.67],[204.77,7.8983],[204.76,1.4565],[204.34,2.09691641]],[[204.83,4.8808],[204.87,0.03560556],[204.91,18.5423003],[204.98,9.7546],[204.99,0.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556329694,[[204.93,0.03498027],[204.84,11.59440922],[204.82,1.5363],[204.81,2.9951],[204.8,195.0]],[[204.98,11.62678133],[204.99,1.5669],[205.0,1.451],[205.1,11.59440922],[205.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556333388,[[204.93,4.91338027],[204.88,18.51711755],[204.82,20.05341755],[204.81,2.9951],[204.8,195.0]],[[204.98,0.03257444],[205.0,1.451],[205.02,1.5765],[205.05,18.51711755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556387828,[[204.91,0.03650142],[204.82,18.49419073],[204.81,4.5878],[204.74,195.0],[204.61,25.74130843]],[[204.95,0.0347104],[204.99,2.9815],[205.0,18.49419073],[205.03,1.5287],[205.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556432870,[[204.87,0.0329501],[204.75,2.9421],[204.74,19.99169073],[204.7,291.6],[204.62,13.1105009]],[[204.88,4.8796],[204.92,18.52811783],[204.94,1.4729],[204.95,1.5577],[205.22,4.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556449780,[[204.67,18.49419073],[204.63,1.4833],[204.53,9.7758],[204.39,28.0501781]],[[204.82,18.49419073],[204.85,0.03236822],[204.88,3.116],[204.89,18.49419073],[204.93,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556492715,[[204.84,0.0318641],[204.8,18.49419073],[204.78,1.5525],[204.77,1.5983],[204.62,79.04541825]],[[204.89,0.03488144],[204.95,4.5239],[204.97,18.49419073],[204.98,11.31370834],[205.0,8.39482559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556552370,[[204.76,0.03415594],[204.72,11.5751549],[204.69,4.5988],[204.61,37.16451475],[204.56,164.99830398]],[[204.8,4.8817],[204.81,0.03728444],[204.84,11.5751549],[204.86,1.4547],[204.87,1.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556564779,[[204.65,57.00016769],[204.62,11.5751549],[204.61,4.5541],[204.6,195.0],[204.59,26.4245189]],[[204.74,11.5751549],[204.8,11.5751549],[204.83,2.9186],[204.88,191.0],[204.9,8.36354671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556603417,[[204.28,6.60612972],[204.26,71.70463716],[204.25,79.27355673],[204.24,14.6122549],[204.23,131.99864318]],[[204.38,11.5751549],[204.45,2.3393],[204.49,1.4583],[204.5,11.6095995],[204.59,302.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556625539,[[204.62,0.03541886],[204.61,18.61129395],[204.55,9.775],[204.54,196.5765],[204.53,1.5563]],[[204.76,1.5897],[204.77,18.61129395],[204.8,8.37175558],[204.84,10.06602046],[204.93,14.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556667259,[[205.03,11.6021599],[204.99,1.5822],[204.98,1.4652],[204.93,9.7565],[204.9,206.56964281]],[[205.15,11.56964281],[205.18,4.095],[205.2,21.31384281],[205.25,191.0],[205.28,14.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556726600,[[205.18,4.8723],[205.16,0.03570203],[205.13,11.56964281],[205.04,2.9801],[204.97,6.57796651]],[[205.21,0.03215715],[205.23,4.8715],[205.24,1.5483],[205.25,13.15574281],[205.28,11.56964281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556760917,[[204.92,6.372],[204.91,1.459],[204.9,1.6307462],[204.89,11.56964281],[204.63,19.59329035]],[[204.94,0.03281395],[205.01,11.56964281],[205.06,1.5794],[205.09,1.5941],[207.87,27.65777824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556790544,[[205.14,0.03619225],[205.12,4.8734],[205.09,1.5665],[205.07,11.56964281],[205.01,2.9702]],[[205.19,11.56964281],[205.24,1.5013],[205.26,0.101],[205.27,209.82928651],[206.79,485.52778318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556823285,[[205.19,0.03360164],[205.17,11.54550343],[205.12,11.54550343],[205.08,2.904]],[[205.28,11.54550343],[205.29,1.6042],[205.3,1.4533],[205.35,122.9152543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556863410,[[205.03,7.38457996],[205.02,7.8792],[204.93,1.5271],[204.9,9.7573]],[[205.08,7.38457996],[205.2,1.5693],[205.23,24.3821],[205.24,191.0],[205.34,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556890628,[[204.97,4.877],[204.96,7.41994195],[204.95,1.5378],[204.92,3.0472],[204.84,26.31186606]],[[205.01,0.03291506],[205.03,12.26017996],[205.14,1.599],[205.15,0.1325],[205.17,25.93383673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556926648,[[205.16,4.8725],[205.13,1.61213987],[205.12,11.57340067],[205.09,1.5856],[205.04,206.3334]],[[205.17,0.03405355],[205.26,11.57340067],[205.32,1.6858],[205.36,106.2959],[205.4,40.81400067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739556989295,[[204.68,0.03696404],[204.64,3.0631],[204.6,11.55888185],[204.46,96.64],[204.38,4.881]],[[204.73,0.03205774],[204.78,11.55888185],[204.86,1.4925],[204.87,1.6997],[204.89,24.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557027723,[[204.61,18.56379067],[204.58,2.9365],[204.56,1.4933],[204.55,66.79883255],[204.54,221.31186606]],[[204.8,18.56379067],[204.84,191.0],[204.86,3.3142],[204.94,264.82773287],[206.3,66.23503706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557045237,[[204.76,4.882],[204.74,18.56379067],[204.71,1.5209],[204.7,195.0],[204.58,88.70779822]],[[204.83,4.8806],[204.9,0.03200728],[204.92,18.56379067],[204.99,116.42008081],[205.0,33.50739067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557092774,[[204.45,0.03738012],[204.36,4.6995],[204.35,18.56379067],[204.29,57.09047923],[204.27,204.7873]],[[204.46,4.92420156],[204.52,18.56379067],[204.6,18.56379067],[204.61,191.0],[204.62,13.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557107289,[[204.54,0.03550225],[204.47,1.5017],[204.46,4.8889],[204.41,3.0214],[204.4,213.56379067]],[[204.55,4.887],[204.59,0.03365559],[204.62,18.56379067],[204.7,18.56379067],[204.71,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557154518,[[204.53,1.445],[204.49,1.522],[204.48,18.58703415],[204.44,195.0],[204.4,28.36823415]],[[204.71,191.0],[204.72,168.18773287],[204.92,48.7832],[206.05,18.34238643],[206.07,38.3141205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557209663,[[204.44,11.63727318],[204.43,1.471],[204.41,1.5734],[204.4,11.63727318],[204.24,35.86626475]],[[204.58,11.63727318],[204.63,22.69490472],[204.65,9.7694],[204.66,287.88],[204.9,396.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557223274,[[204.6,4.91900324],[204.55,3.0532],[204.54,20.12567654],[204.47,195.0],[203.0,442.7604741]],[[204.64,4.8851],[204.65,0.03292289],[204.7,18.58457654],[204.76,1.5595],[204.78,29.41298654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557264906,[[204.72,0.03519718],[204.67,4.8841],[204.64,1.4959],[204.63,1.4748],[204.54,29.68018676]],[[204.73,4.8827],[204.77,11.64398437],[204.8,11.60706322],[204.85,191.0],[204.86,3.66389839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557330754,[[204.71,1.4857],[204.7,0.0320768],[204.68,1.5996],[204.67,11.62823451],[204.46,40.63628812]],[[204.74,0.03356288],[204.79,11.62823451],[204.81,168.18773287],[204.85,1.4503],[204.86,393.54597945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557334564,[[204.78,0.03609391],[204.76,11.62823451],[204.72,1.503],[204.71,1.4857],[204.35,2.12951819]],[[204.82,0.02573789],[204.88,125.05771843],[204.91,170.35873287],[204.98,191.0],[204.99,9.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557387121,[[204.63,0.03613582],[204.56,3.0966],[204.51,26.82613161],[204.5,65.4070277],[204.24,48.9431]],[[204.64,16.51313451],[204.68,0.03434554],[204.7,11.62823451],[204.71,1.5198],[204.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557419734,[[204.28,11.62823451],[204.2,206.62823451],[204.1,9.7954],[204.06,12.83793035],[204.04,19.534]],[[204.42,11.62823451],[204.5,11.62823451],[204.54,168.18773287],[204.59,191.0],[204.62,26.54561749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557455667,[[204.42,0.03311393],[204.38,11.62823451],[204.3,206.62823451],[204.26,57.10938228],[204.22,21.41713451]],[[204.46,0.03101719],[204.5,11.62823451],[204.51,3.0414],[204.52,1.5104],[204.57,201.82527945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557528940,[[204.43,0.0351707],[204.34,3.0303],[204.33,1.5495],[204.32,0.25966],[204.3,18.61119573]],[[204.44,0.03748474],[204.49,18.61119573],[204.58,205.82416963],[204.59,9.92235073],[204.62,169.88792922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557558060,[[204.47,0.24592],[204.43,11.63493235],[204.42,4.4882],[204.36,26.75052599],[204.34,208.29561939]],[[204.57,11.63493235],[204.59,1.508],[204.6,11.63493235],[204.65,11.2116],[204.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557599304,[[204.47,0.24592],[204.45,0.03267698],[204.39,6.3938],[204.38,3.1011],[202.87,48.07466216]],[[204.48,4.8882],[204.49,11.63493235],[204.51,1.5678],[204.52,0.0339117],[204.56,1.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557625628,[[204.4,0.03665272],[204.29,1.5636],[204.28,11.63493235],[204.27,227.94656548],[204.2,21.42473235]],[[204.41,4.8899],[204.42,11.63493235],[204.45,0.03126159],[204.48,11.63493235],[204.53,1.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557666266,[[204.31,0.0363385],[204.21,7.45029601],[204.19,4.4835],[204.18,6.71909512],[204.01,277.77866076]],[[204.32,12.34279601],[204.36,0.03613841],[204.4,1.4684],[204.41,9.7811],[204.43,192.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557689481,[[204.12,0.03595443],[204.08,2.982],[204.07,13.14722244],[203.93,6.71909512],[203.72,4.892]],[[204.16,0.03273634],[204.2,11.65052244],[204.24,2.9724],[204.25,1.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557732817,[[204.2,4.8952],[204.18,0.03235901],[204.15,11.65874551],[204.13,1.588],[204.12,13.17974551]],[[204.23,4.92821012],[204.25,11.65874551],[204.33,2.9597],[204.4,26.32874551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557801567,[[204.13,0.03585817],[204.05,4.8988],[204.04,7.46548042],[204.02,3.07],[204.01,1.4831]],[[204.14,4.8969],[204.15,7.46548042],[204.17,1.4971],[204.18,0.0313791],[204.21,9.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557854701,[[204.07,7.46548042],[204.04,0.03674057],[203.99,3.1357],[203.98,1.4822],[203.9,6.80228983]],[[204.09,0.03413141],[204.13,7.46548042],[204.18,1.5825],[204.19,1.6007],[204.21,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557870011,[[204.05,4.8989],[204.04,0.03674057],[204.03,7.46548042],[203.99,3.1357],[203.97,1.4604]],[[204.09,4.93233141],[204.11,7.46548042],[204.18,1.5825],[204.19,1.6007],[205.47,38.8498003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557924140,[[204.19,11.66794288],[204.15,1.4999],[204.14,2.9403],[203.97,89.88704573]],[[204.31,11.66794288],[204.35,3.0488],[204.42,14.6709],[204.46,97.0],[204.9,160.21171522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557970787,[[204.45,4.8894],[204.42,11.66794288],[204.41,3.16941261],[204.4,1.5699],[204.28,198.78459]],[[204.46,0.03760481],[204.55,1.5233],[204.57,11.66794288],[204.58,21.86629385],[204.9,221.748775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739557990706,[[204.51,4.888],[204.48,11.70266715],[204.43,3.124],[204.42,11.66794288],[204.28,37.50098091]],[[204.52,0.03221219],[204.58,169.88792922],[204.6,11.66794288],[204.61,1.5865],[204.63,1.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558044939,[[204.64,7.44031066],[204.62,0.03562334],[204.51,37.4529458],[204.5,3.75343],[204.38,94.84312977]],[[204.65,0.03121662],[204.7,7.44031066],[204.76,4.6157],[204.77,9.7638],[206.09,38.8498003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558064856,[[204.7,0.03695869],[204.67,11.59470158],[204.62,1.513],[204.61,1.5364],[204.6,11.59470158]],[[204.75,0.03664831],[204.78,3.0638],[204.79,11.59470158],[204.89,203.16200073],[204.9,19.73435309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558109991,[[204.5,3.75343],[204.48,0.03619909],[204.4,3.0962],[204.38,13.09854977],[204.3,115.1184269]],[[204.51,4.888],[204.53,11.64308315],[204.55,1.4638],[204.56,1.5258],[204.57,1.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558184952,[[204.43,4.8898],[204.32,11.61204977],[204.31,3.0441],[204.3,13.23087157],[204.26,9.7879]],[[204.47,1.4992],[204.48,13.11404977],[204.49,191.0],[204.6,11.61204977],[204.61,9.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558225180,[[204.49,4.8884],[204.48,0.0308306],[204.43,7.4411873],[204.4,1.5512],[204.39,11.3578]],[[204.52,12.3291873],[204.53,0.03193731],[204.58,1.5998],[204.59,192.573],[204.61,9.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558258399,[[204.28,0.03438323],[204.23,1.4468],[204.22,3.0411],[204.21,11.63875068],[204.08,14.6946]],[[204.32,0.03417189],[204.33,11.63875068],[204.39,4.5866],[204.4,11.63875068],[205.79,38.68423716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558294426,[[204.17,0.03493194],[204.16,7.45384642],[204.15,36.32106],[204.14,1.5044],[204.12,1.5943]],[[204.19,4.8957],[204.22,0.03690082],[204.23,7.45384642],[204.26,1.4738],[204.29,1.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558332455,[[203.87,0.0361582],[203.84,11.68073448],[203.76,9.8118],[203.72,4.6365],[203.71,195.0]],[[203.92,4.93664292],[203.97,11.68073448],[204.0,11.68073448],[204.03,4.6317],[204.04,9.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558360671,[[203.64,0.03171492],[203.62,11.68073448],[203.59,1.4756],[203.58,1.4491],[203.45,222.10541764]],[[203.69,0.03390236],[203.77,11.68073448],[203.9,31.99205873],[203.91,184.56792922],[204.13,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558397607,[[203.45,0.0334139],[203.36,4.5835],[203.35,11.68073448],[203.31,195.0],[201.85,0.09908347]],[[203.46,16.59393448],[203.49,0.03512007],[203.56,1.5368],[203.57,11.3041],[203.58,11.68073448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558456254,[[203.63,16.31163448],[203.62,4.94188849],[203.51,27.10541764],[203.5,65.89156977],[203.49,13.34352414]],[[203.67,0.03302672],[203.75,11.68073448],[203.76,63.2729739],[203.77,4.5644],[205.09,18.14376361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558464056,[[203.65,11.68073448],[203.62,11.71352297],[203.53,14.4161],[203.49,6.77635441],[203.48,20.32906323]],[[203.67,0.03302672],[203.77,4.5644],[203.8,18.32479998],[203.81,181.68611888],[203.9,11.68073448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558522613,[[203.33,11.76189995],[203.28,195.0],[203.22,9.8379],[203.2,11.72512367],[203.17,6.77635441]],[[203.38,0.03402754],[203.46,11.72512367],[203.49,1.4998],[203.5,1.5411],[203.51,1.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558572657,[[203.23,4.9186],[203.21,1.5299],[203.2,1.56615468],[203.19,18.85421695],[203.01,209.73]],[[203.24,0.03773999],[203.32,1.5841],[203.33,65.94085472],[203.36,18.85421695],[203.38,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558585984,[[203.4,4.9147],[203.38,11.75853182],[203.3,3.1161],[203.29,11.75853182],[203.24,204.8371]],[[203.51,11.75853182],[203.55,4.7665],[203.6,21.57863182],[203.65,169.88792922],[203.66,319.59786494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558644203,[[203.23,11.75853182],[203.2,4.669],[203.16,195.0],[203.15,6.77635441],[203.14,150.8191034]],[[203.35,11.75853182],[203.37,1.5439],[203.38,2.9435],[203.42,65.90895327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558700447,[[203.07,0.0355604],[203.02,11.75853182],[203.01,4.6223],[203.0,33.14427184],[202.95,195.0]],[[203.11,0.0324389],[203.13,11.75853182],[203.18,1.5432],[203.2,11.75853182],[203.26,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558719469,[[203.07,0.0369579],[203.05,1.4957],[203.0,1.4626],[202.99,1.4992],[202.98,11.75853182]],[[203.12,0.03261579],[203.13,11.75853182],[203.18,11.75853182],[203.19,1.525],[203.23,67.50539927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558756596,[[203.32,0.03336337],[203.3,11.75853182],[203.23,1.5839],[203.22,3.0516],[203.2,11.75853182]],[[203.37,0.03533974],[203.39,1.4912],[203.43,13.24133182],[203.44,0.5393],[203.49,11.79211605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558778413,[[203.32,0.03768283],[203.26,3.0857],[203.25,18.80545735],[203.2,311.20545735],[203.1,28.64905735]],[[203.33,4.9164],[203.37,0.03365267],[203.42,18.80545735],[203.45,2.11],[203.5,18.80545735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558816663,[[203.36,4.91556275],[203.27,1.4649],[203.26,20.37976016],[203.23,9.8373],[203.15,27.10541764]],[[203.39,4.915],[203.4,0.03344069],[203.43,18.80496016],[203.45,1.5655],[203.48,203.48527274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558880524,[[203.39,0.03353594],[203.33,11.73359148],[203.28,1.5083],[203.12,134.46877472],[203.09,202.26599557]],[[203.43,0.03595902],[203.46,11.73359148],[203.5,11.73359148],[203.51,3.014],[203.55,0.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558915852,[[203.51,0.03703917],[203.48,7.51566138],[203.47,6.4271],[203.42,3.0685],[203.28,53.34918547]],[[203.52,4.9118],[203.55,7.54856878],[203.64,9.8183],[203.65,2.9221],[203.66,20.31617752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558956793,[[203.68,7.51566138],[203.66,0.03607752],[203.6,1.6104],[203.57,1.5325],[203.46,195.0]],[[203.71,0.0312555],[203.75,1.5034],[203.76,7.51566138],[203.8,183.27788639],[203.82,201.82527945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739558992720,[[203.4,7.55078181],[203.31,1.4671],[203.3,1.5852],[203.29,196.454],[203.17,6.77635441]],[[203.44,0.03483296],[203.46,7.51932524],[203.55,1.4665],[203.56,10.7037],[203.61,8.10286062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559024337,[[203.41,4.9144],[203.37,0.03174873],[203.34,1.4575],[203.33,1.5644],[203.32,11.75870621]],[[203.42,0.03140727],[203.45,4.9135],[203.49,11.75870621],[203.51,1.5877],[203.53,20.40503378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559051550,[[203.57,0.0375344],[203.55,11.75870621],[203.53,2.9768],[203.52,11.75870621],[203.19,2.16336295]],[[203.62,0.03622375],[203.69,1.5115],[203.7,11.75870621],[203.75,9.813],[203.77,2.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559101997,[[203.7,4.9074],[203.67,11.75612707],[203.66,1.5238],[203.65,2.9162],[203.6,11.72174351]],[[203.71,0.03312281],[203.8,11.72174351],[203.81,1.0514],[203.82,1.5596],[203.83,1.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559164646,[[203.49,7.51137809],[203.47,0.03211387],[203.43,4.7927],[203.42,33.08712789],[203.38,9.8301]],[[203.52,0.03337098],[203.56,12.42237809],[203.65,199.13919023],[203.68,179.70392922],[203.69,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559222887,[[203.41,7.55069208],[203.34,1.59],[203.33,1.4884],[203.32,11.3804],[202.89,369.76302728]],[[203.45,0.03499283],[203.48,7.51881786],[203.52,1.5316],[203.55,1.504],[204.86,38.48347486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559244613,[[203.47,4.913],[203.44,9.09e-06],[203.43,4.7014],[203.42,11.74973965],[201.93,48.81883812]],[[203.48,0.03221658],[203.51,4.9121],[203.55,11.74973965],[203.56,1.5641],[203.57,2.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559313582,[[203.38,4.9152],[203.35,0.0314675],[203.34,7.51700746],[203.32,1.6],[203.31,3.0496]],[[203.4,0.03339458],[203.42,7.51700746],[203.5,1.4826],[203.51,9.8245],[203.52,168.05345572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559330878,[[203.26,7.51700746],[203.25,0.03551071],[203.24,4.4928],[203.17,228.12980932],[203.15,9.8412]],[[203.3,0.03183335],[203.33,7.51700746],[203.39,4.2942],[203.45,8.55287619],[203.46,168.05345572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559391924,[[203.32,7.55001156],[203.31,1.511],[203.23,9.8374],[203.22,1.6076],[202.78,20.13796]],[[203.36,0.03175169],[203.39,7.51700746],[203.41,1.595],[203.43,1.5193],[203.5,21.62445008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559456264,[[203.32,0.03193316],[203.29,4.9173],[203.27,12.00540746],[203.15,204.8415],[203.11,104.21685641]],[[203.33,4.9164],[203.34,7.51700746],[203.36,0.03428367],[203.41,2.7225],[203.44,1.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559474283,[[203.11,0.03214837],[203.09,4.9222],[203.04,1.4855],[203.03,11.77429263],[202.98,1.5556]],[[203.15,4.921],[203.16,11.81180514],[203.23,1.579],[203.24,2.8604],[203.28,3.69192179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559515514,[[203.04,4.9232],[203.02,0.03471639],[203.0,11.79097396],[202.99,1.6046],[202.98,1.5346]],[[203.06,0.03334425],[203.1,11.79097396],[203.14,1.5642],[203.17,1.5096],[204.53,796.27998376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559545235,[[202.74,7.54569625],[202.72,27.41204082],[202.7,1.5387],[202.69,83.69112251],[202.57,44.92757845]],[[202.81,7.54569625],[202.91,1.5935],[203.0,14.76],[203.01,97.56],[203.03,9.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559592370,[[202.67,7.57241896],[202.66,0.03291243],[202.63,1.4734],[202.62,1.5245],[202.54,6.8530102]],[[202.71,0.03270861],[202.73,4.9309],[202.75,7.57241896],[202.82,1.4981],[202.87,188.99049174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559657622,[[203.17,0.03178768],[203.12,11.78535667],[203.1,3.1845],[203.07,1.4877],[202.89,6.8530102]],[[203.25,11.78535667],[203.27,169.61715572],[203.28,12.15975929],[203.3,11.78535667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559685551,[[203.28,0.03668209],[203.26,4.9178],[203.24,1.467],[203.23,3.0279],[203.22,18.8452049]],[[203.32,4.9167],[203.35,1.5787],[203.36,65.94021482],[203.37,18.8452049],[203.43,9.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559718575,[[203.08,0.03270093],[203.03,1.5605],[203.02,13.21688231],[202.9,11.75708231],[202.72,25.96438378]],[[203.13,0.03447492],[203.18,11.75708231],[203.21,1.6074],[203.22,191.0],[203.24,9.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559752001,[[203.21,1.5251],[203.2,1.5595264],[203.1,206.75708231]],[[203.33,11.75708231],[203.37,12.22807913],[203.38,191.0],[203.39,168.05345572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559784434,[[203.42,0.03613249],[203.35,11.7439905],[203.34,0.0647],[203.29,17.46357172],[203.28,287.07132251]],[[203.47,0.03378711],[203.48,11.7439905],[203.54,4.606],[203.55,9.8222],[203.62,12.18605522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559846195,[[203.61,4.9096],[203.58,0.03177915],[203.57,18.72980657],[203.5,18.72980657],[203.48,9.8253]],[[203.62,0.03355567],[203.66,1.5195],[203.67,3.0391],[203.69,4.9077],[203.74,18.72980657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559850593,[[203.61,0.03414764],[203.57,18.72980657],[203.53,9.8229],[203.51,27.18077676],[203.5,268.0913601]],[[203.65,2.9847],[203.66,4.94503339],[203.73,20.28890657],[203.78,203.25227415],[203.8,43.31030657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559909736,[[203.56,0.03604853],[203.5,18.76575678],[203.41,196.6859],[203.4,18.76575678],[203.31,27.82506032]],[[203.6,0.03603217],[203.66,3.0869],[203.67,20.29895678],[203.76,191.0],[203.77,22.5670681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559950971,[[203.49,4.9125],[203.47,18.76575678],[203.45,0.03669683],[203.42,1.5121],[203.41,0.3512]],[[203.5,8.887e-05],[203.58,3.0157],[203.6,1.5413],[203.64,22.76575678],[203.68,13.50174864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739559965679,[[203.53,4.9115],[203.51,18.74865912],[203.5,2.51240098],[203.48,47.95600487],[203.4,18.74865912]],[[203.63,1.5519],[203.64,4.03438481],[203.67,3.165],[203.7,18.74865912],[203.72,24.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560011329,[[203.18,18.79551603],[203.15,1.462],[203.11,0.1477],[203.1,45.97629279],[202.98,2.16669246]],[[203.27,0.0348154],[203.34,1.5919],[203.35,1.601],[203.37,4.0],[203.42,3.69043038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560060555,[[203.37,4.9152],[203.35,11.76127511],[203.32,11.76127511],[203.23,0.5708],[203.22,9.8378]],[[203.39,0.03382062],[203.42,6.4536],[203.43,1.5808],[203.45,11.76127511],[203.49,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560077570,[[203.39,0.03457331],[203.32,11.76127511],[203.27,195.0],[203.26,0.5363]],[[203.4,4.9147],[203.44,0.03230795],[203.45,11.76127511],[203.48,14.88277511],[203.49,1.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560116909,[[203.42,4.9142],[203.39,11.79533339],[203.31,0.5789],[203.3,11.76127511],[203.26,204.8358]],[[203.43,0.03460386],[203.48,4.9129],[203.51,11.76127511],[203.52,4.4656],[203.58,20.60982527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560140120,[[203.48,0.03394059],[203.47,11.76127511],[203.46,4.913],[203.41,0.1085],[203.4,12.22507511]],[[203.53,0.03762478],[203.58,11.76127511],[203.63,11.3567],[203.67,17.8287],[203.68,20.61414809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560175455,[[203.37,0.03521102],[203.32,11.76127511],[203.25,195.7088],[203.24,9.8368],[201.75,87.5946128]],[[203.38,4.9152],[203.42,0.03383715],[203.46,11.76127511],[203.49,19.4711],[203.5,11.76127511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560243098,[[203.62,4.94042932],[203.59,11.76127511],[203.51,0.7047],[203.5,21.58567511],[203.49,47.08430249]],[[203.66,0.03250916],[203.67,4.9084],[203.68,1.5253],[203.69,1.5257],[203.71,11.76127511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560288134,[[203.69,0.03696522],[203.68,7.49928182],[203.59,10.2822],[203.58,44.32973522],[203.55,195.0]],[[203.73,1.5896],[203.74,0.03590617],[203.75,1.5378],[203.76,7.49928182],[203.85,188.35507408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560319662,[[203.64,0.03489362],[203.62,7.49928182],[203.53,10.4871],[203.02,98.4764],[200.78,58.39640853]],[[203.68,7.5326241],[203.71,1.5932],[203.73,1.5896],[203.78,9.8113],[205.01,17.18542786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560363090,[[203.44,14.34581007],[203.43,20.53958477],[203.42,54.77222605],[203.41,82.15833908],[203.39,155.50236919]],[[203.5,7.49928182],[203.6,1.5548],[203.62,1.49],[203.64,1.4564],[203.67,23.49423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560395619,[[203.5,12.41158182],[203.46,0.03394885],[203.4,0.1444],[203.38,9.8303],[203.37,6.84652825]],[[203.51,0.03235095],[203.56,7.49928182],[203.64,1.5472],[203.65,3.0708],[204.97,65.20941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560431254,[[203.47,4.913],[203.46,0.03394885],[203.44,7.49928182],[203.35,9.8314],[203.34,27.38611302]],[[203.48,3.0753],[203.51,12.41143277],[203.56,1.5666],[208.0,151.05049999],[208.01,42.96356966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560486695,[[203.57,0.03293646],[203.55,7.49928182],[203.49,0.8178],[203.48,211.67202825],[203.47,20.53958477]],[[203.61,7.53467491],[203.63,1.4624],[203.64,1.4774],[203.73,59.92637089],[203.74,24.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560559147,[[203.39,7.49928182],[203.38,0.03444767],[203.31,0.1143],[203.3,10.6447],[203.24,201.83396678]],[[203.43,0.03747939],[203.44,7.49928182],[203.53,3.0132],[203.55,1.5902],[203.63,169.9317092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560602875,[[203.49,4.9125],[203.48,0.03680416],[203.47,11.73077499],[203.41,9.8285],[203.4,11.73077499]],[[203.52,9.882e-05],[203.54,4.9115],[203.59,11.73077499],[203.61,2.9787],[203.63,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560625197,[[203.37,0.03367464],[203.32,11.73077499],[203.29,27.26249667],[203.2,216.74977862],[203.14,14.75]],[[203.42,8.896e-05],[203.47,11.73077499],[203.52,3.1132],[203.54,1.5297],[203.58,24.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560676133,[[203.51,0.03531203],[203.49,4.9125],[203.47,11.73964415],[203.41,9.8288],[203.4,42.38354435]],[[203.56,0.03343087],[203.57,4.5634],[203.58,11.73964415],[203.67,81.6831795],[203.92,20.56778394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560691755,[[203.48,12.4238348],[203.38,9.8302],[203.35,195.0],[203.32,7.97982417],[203.31,20.4468725]],[[203.49,0.0353266],[203.54,7.5111348],[203.55,3.0512],[203.56,1.5228],[203.65,78.53480592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560746399,[[203.37,7.52077472],[203.26,0.5243],[203.24,195.6406]],[[203.4,0.03635316],[203.43,4.914],[203.44,7.52077472],[203.47,4.6399],[203.54,30.56892649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560805935,[[203.3,4.9171],[203.27,7.52077472],[203.21,11.0103],[203.2,33.12111024],[203.19,6.84057451]],[[203.32,4.9166],[203.33,0.03434259],[203.34,7.52077472],[203.39,1.6053],[203.4,3.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560822248,[[203.17,7.52077472],[203.12,0.6435],[203.11,10.26],[203.1,6.84057451],[202.96,14.75]],[[203.24,12.43937472],[203.25,0.03545969],[203.32,1.5732],[203.33,3.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560871494,[[203.16,4.9205],[203.15,7.52077472],[203.05,9.8461],[203.01,6.84057451],[203.0,21.70832352]],[[203.17,0.03587275],[203.2,4.9197],[203.22,7.52077472],[203.26,3.0289],[203.27,1.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560891603,[[202.99,4.9246],[202.92,11.77642587],[202.88,1.187],[202.85,32.94476503],[202.83,6.84057451]],[[203.01,0.03281482],[203.05,16.69962587],[203.07,1.47],[203.08,11.77642587],[203.21,61.16943164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739560935941,[[202.82,32.08356488],[202.8,11.80378032],[202.79,27.36229803],[202.77,0.5761],[202.19,78.35931698]],[[202.9,0.03626261],[202.94,3.0927],[202.95,11.80378032],[202.98,11.80378032],[203.05,9.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561014406,[[202.85,4.928],[202.81,0.03425802],[202.8,7.56304548],[202.73,27.4661977],[202.72,65.56989543]],[[202.86,0.03186912],[202.87,12.49054548],[202.92,3.1595],[202.93,1.5881],[202.98,3.69764252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561066753,[[202.8,4.9292],[202.79,7.56304548],[202.72,9.8623],[202.7,27.4661977],[202.69,56.14829543]],[[202.84,4.9284],[202.85,0.03352679],[202.86,9.05024548],[202.87,1.4749],[202.91,1.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561098276,[[202.91,0.03492402],[202.9,7.56304548],[202.82,9.8575],[202.77,195.0],[202.67,97.6]],[[202.95,0.03320817],[202.96,7.56304548],[203.02,3.1287],[203.03,72.17177107],[203.05,9.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561140415,[[202.78,4.9295],[202.76,7.56304548],[202.7,1.1722],[202.69,9.8634],[202.68,29.03856295]],[[202.8,0.03325833],[202.84,7.56304548],[202.85,3.0994],[202.91,9.8534],[202.95,20.79260931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561177963,[[202.86,0.03121302],[202.85,7.56304548],[202.79,1.2926],[202.78,9.8592],[202.61,19.45069298]],[[202.91,0.03349431],[202.92,7.56304548],[202.94,3.0008],[202.95,1.5751],[203.03,70.58057083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561216387,[[202.89,4.927],[202.88,7.56304548],[202.85,40.81913094],[202.79,27.4661977],[202.78,54.93239543]],[[202.9,0.03246955],[202.94,12.48894548],[202.95,1.4796],[203.0,1.6056],[203.17,24.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561262119,[[202.5,7.56304548],[202.42,27.9263977],[202.41,249.93239543],[202.39,82.18955638],[202.31,2.17295243]],[[202.56,7.56304548],[202.58,1.5998],[202.59,0.03560837],[202.6,3.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561323151,[[202.34,4.9404],[202.32,11.85950999],[202.24,0.7884],[202.2,22.33010999],[202.19,195.0]],[[202.35,3.611e-05],[202.43,1.59],[202.44,11.85950999],[202.46,1.504],[202.48,1.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561371194,[[202.39,0.03474702],[202.35,19.39931925],[202.34,20.59964828],[202.32,82.18955638],[202.13,44.5037]],[[202.43,9.06166983],[202.44,0.03192114],[202.45,2.9655],[202.56,45.44872499],[202.57,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561394814,[[202.43,12.53076983],[202.41,0.03658415],[202.37,0.8255],[202.36,27.63441224],[200.49,1.81442049]],[[202.45,0.03324118],[202.48,4.9367],[202.51,7.59316983],[202.55,4.5719],[202.64,20.92250076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561440663,[[202.12,11.88577559],[202.09,2.9832],[202.08,1.5134],[202.02,195.0],[199.33,132.6425197]],[[202.22,0.03791358],[202.24,11.88577559],[202.28,3.1883],[202.3,11.88577559],[202.32,1.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561457475,[[202.13,0.03147771],[202.12,11.88577559],[202.09,2.9832],[201.85,24.7594],[201.84,341.20050311]],[[202.19,2.576e-05],[202.27,11.88577559],[202.28,3.1883],[202.3,11.88577559],[202.33,9.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561503407,[[202.0,4.9481],[201.97,0.17546],[201.94,13.45477559],[201.91,1.6086],[201.9,11.4723]],[[202.04,4.98037501],[202.06,11.88577559],[202.08,3.0502],[202.16,191.0],[202.17,1.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561548530,[[201.68,4.9559],[201.64,4.5321],[201.63,11.91943106],[201.53,195.0],[201.5,11.91943106]],[[201.71,0.03523078],[201.76,11.91943106],[201.77,3.0656],[201.78,1.5979],[201.89,24.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561564138,[[201.75,4.9543],[201.72,0.03583881],[201.68,3.1045],[201.67,19.1042714],[201.55,9.9182]],[[201.76,0.03753966],[201.8,4.9532],[201.81,165.89195077],[201.84,22.1982714],[201.9,39.82272713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561605276,[[201.77,4.9539],[201.76,11.94568479],[201.74,0.03625631],[201.7,11.94568479],[201.67,9.9122]],[[201.78,0.03674347],[201.88,1.469],[201.89,15.01538479],[201.9,66.41289746],[201.98,98.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561658016,[[201.51,14.95308479],[201.47,1.5958],[201.46,33.39662694],[201.4,206.94568479],[201.35,65.4246361]],[[201.59,0.03617022],[201.63,11.94568479],[201.65,4.6063],[201.7,11.94568479],[201.73,165.89195077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561700648,[[201.63,0.03238876],[201.6,11.94568479],[201.54,3.1375],[201.53,1.5437],[201.49,9.9214]],[[201.68,0.03530495],[201.74,182.79223556],[201.75,4.5956],[201.85,9.9039],[203.06,104.19827429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561723463,[[201.74,4.9546],[201.63,9.9142],[201.6,11.94568479],[201.59,293.18],[201.32,2.1792383]],[[201.85,1.5242],[201.86,14.86128479],[201.87,0.03761881],[201.9,11.94568479],[201.94,24.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561765804,[[201.78,5.0],[201.76,0.03169281],[201.72,4.955],[201.7,9.20823807],[201.63,3.1579]],[[201.79,12.59443807],[201.82,1.5186],[201.84,0.0317939],[201.86,2.9156],[201.9,30.80851973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561796622,[[201.8,0.03667382],[201.78,5.0],[201.76,4.9541],[201.72,13.52651832],[201.71,3.1758]],[[201.81,4.9529],[201.84,11.92881832],[201.85,0.03601579],[201.89,1.5141],[201.9,11.92881832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561830472,[[201.99,4.9485],[201.96,11.93340791],[201.95,0.03691548],[201.92,1.5555],[201.91,3.1255]],[[202.0,0.03384738],[202.04,4.9475],[202.08,16.56650791],[202.13,167.98165069],[202.14,20.89361317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561882317,[[202.05,0.03152868],[202.02,11.93340791],[201.94,4.7135],[201.92,9.9001],[201.9,11.93340791]],[[202.1,0.03270559],[202.13,11.93340791],[202.18,4.6761],[202.2,11.93340791],[202.21,9.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561919042,[[202.3,0.03508314],[202.24,11.88284742],[202.23,1.5446],[202.22,3.0243],[202.01,14.8434]],[[202.34,0.03380989],[202.36,11.88284742],[202.38,1.5782],[202.4,1.5391],[202.46,224.60272007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561947160,[[202.26,4.9416],[202.23,1.553],[202.22,11.8820321],[202.21,1.4727],[202.16,1.5649]],[[202.35,201.73819236],[202.36,1.5345],[202.37,13.3516321],[202.44,191.0],[202.45,24.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739561993598,[[202.19,4.9435],[202.18,7.60008403],[202.16,0.03557881],[202.12,1.546],[202.11,3.0278]],[[202.21,4.97658991],[202.23,7.60008403],[202.27,3.1845],[202.33,14.11467188],[203.27,17.78815438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562056526,[[202.46,7.60008403],[202.44,0.03158869],[202.38,3.0813],[202.3,204.8816],[202.22,103.08706249]],[[202.53,7.60008403],[202.58,180.6015601],[202.6,201.73819236],[202.79,191.0],[204.4,25.52156521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562064334,[[202.44,0.03158869],[202.39,7.60008403],[202.29,2.9853],[202.28,9.8824],[201.97,209.66530186]],[[202.45,12.53738403],[202.49,2.9487],[202.5,0.03499633],[202.56,203.61990941],[202.57,18.74826314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562130389,[[202.34,12.55038691],[202.29,1.533],[202.28,1.4701],[202.2,9.8867],[201.91,2.17546517]],[[202.37,4.9393],[202.41,7.61048691],[202.43,12.62599601],[202.44,203.30319236],[202.45,167.98165069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562192533,[[202.38,0.03385052],[202.35,7.61048691],[202.31,1.5832],[202.3,1.4561],[201.13,652.36]],[[202.41,7.61048691],[202.42,0.03255857],[202.48,1.5465],[202.49,1.4834],[202.51,21.4801504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562214657,[[202.36,0.03176952],[202.33,7.61048691],[202.24,11.4948],[202.23,1.4734],[202.03,2.17472251]],[[202.4,7.61048691],[202.41,0.03295265],[202.46,1.4977],[202.47,1.5771],[202.48,0.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562282807,[[202.53,7.64396426],[202.39,44.72078245],[202.38,196.5551],[202.34,6.85431248],[202.1,2.17305847]],[[202.55,4.9349],[202.6,7.61048691],[202.62,3.101],[202.66,9.8647],[202.68,190.05286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562339859,[[202.41,7.61048691],[202.36,0.03144248],[202.34,1.5165],[202.3,22.16343746],[202.07,4.943]],[[202.48,7.61048691],[202.55,67.78807386],[202.61,9.8672],[203.83,56.71292242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562357366,[[202.44,0.03302041],[202.42,1.5411],[202.39,11.85183336],[202.35,1.6023],[202.2,27.93065684]],[[202.45,4.9372],[202.49,0.03771808],[202.51,11.85183336],[202.58,9.8685],[202.59,83.16591475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562401109,[[202.18,0.03333499],[202.14,11.86981516],[202.13,3.1661],[202.11,1.5587],[202.07,195.0]],[[202.23,0.03182881],[202.27,11.86981516],[202.31,0.594],[202.32,2.9879],[202.44,182.79455069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562433325,[[202.17,4.9441],[202.15,9.11316948],[202.14,0.03229839],[202.08,1.4913]],[[202.19,0.03350301],[202.29,3.0882],[202.31,0.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562479472,[[202.09,0.03249864],[202.08,9.06986948],[202.07,4.9465],[202.03,1.5421],[201.95,27.32225758]],[[202.1,4.9458],[202.13,0.03606114],[202.14,7.61196948],[202.21,12.9124],[202.24,0.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562552933,[[201.89,0.03769179],[201.82,7.61196948],[201.78,1.5239],[201.77,1.5431],[201.74,6.83056439]],[[201.9,7.61196948],[201.93,1.59690587],[202.01,24.7265],[202.02,1.5235],[202.04,203.54389103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562598378,[[201.91,4.9503],[201.9,7.62709643],[201.89,3.1554404],[201.86,1.4753],[201.83,9.9049]],[[201.94,4.98579192],[201.98,7.62709643],[202.01,3.0087],[202.09,22.05735833],[202.1,169.00181371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562632301,[[201.88,4.98352366],[201.84,11.92956272],[201.78,1.5448],[201.77,1.5166],[200.36,49.28567629]],[[201.92,4.98286752],[201.97,11.92956272],[201.99,3.0598],[202.04,194.71447152],[202.05,19.47657151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562673420,[[201.87,0.03261187],[201.78,7.6361926],[201.65,14.8702],[201.6,14.84],[200.32,88.71421744]],[[201.88,4.9512],[201.89,7.6361926],[201.91,0.0337625],[201.94,9.8998],[201.98,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562709746,[[201.47,0.03700445],[201.45,4.9615],[201.42,11.97234327],[201.34,3.031],[201.33,1.5572]],[[201.5,4.9606],[201.51,0.0378206],[201.52,11.97234327],[201.57,3.0851],[201.59,0.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562736677,[[201.48,7.66113485],[201.46,3.1204],[201.45,0.03324682],[201.33,33.42527044],[199.91,49.09398879]],[[201.5,0.03599316],[201.56,7.66113485],[201.62,172.78631371],[201.63,8.8092445],[201.64,257.49628483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562795520,[[201.56,12.61434522],[201.55,0.03767501],[201.46,3.1185],[201.42,9.9247],[201.41,1.5773]],[[201.59,0.03220845],[201.63,7.65554522],[201.69,3.0319],[201.73,9.9099],[204.23,81.44235714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562861073,[[201.24,0.03703382],[201.19,7.68074192],[201.13,4.6588],[201.05,6.85788393],[200.91,36.79080607]],[[201.25,4.9667],[201.26,7.68074192],[201.29,0.03181255],[201.31,2.9501],[201.32,1.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562870977,[[201.0,4.9728],[200.98,12.03189013],[200.95,0.19026],[200.93,6.85788393],[200.92,34.16874192]],[[201.02,0.03716955],[201.11,12.03189013],[201.12,4.9701],[201.19,3.1511],[201.2,12.03189013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562929528,[[201.37,7.66864648],[201.35,4.9641],[201.34,0.037702],[201.31,1.5205],[201.26,9.9329]],[[201.38,0.03537975],[201.39,4.9633],[201.44,7.66864648],[201.45,1.6036],[201.46,2.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739562984666,[[201.36,4.964],[201.35,7.67113937],[201.27,1.5762],[201.24,1.5013],[201.17,9.9374]],[[201.4,4.963],[201.42,7.67113937],[201.46,3.0674],[201.47,169.00181371],[201.52,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563002285,[[201.35,7.70865778],[201.28,1.6021],[201.27,1.5762],[201.22,9.9347],[201.17,14.9061]],[[201.4,0.03454182],[201.42,7.67113937],[201.45,1.5031],[201.46,1.5941],[201.49,79.57183083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563069441,[[201.54,12.63063937],[201.53,0.03342924],[201.4,4.5643],[201.39,204.9264],[201.31,35.46915179]],[[201.57,4.99554544],[201.6,7.67113937],[201.67,4.6658],[201.71,21.86675666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563129987,[[201.7,0.03608833],[201.69,7.67113937],[201.57,11.4598],[201.56,33.39151054],[201.49,27.43153572]],[[201.75,0.03199582],[201.76,7.67113937],[201.77,3.0468],[201.79,1.4949],[201.86,3.71761116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563157916,[[201.64,1.74e-05],[201.57,7.67113937],[201.55,4.9592],[201.47,4.6008],[201.46,14.884]],[[201.65,12.62793937],[201.67,4.7327],[201.68,0.03533028],[201.74,24.8196],[201.75,21.8015432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563209862,[[201.83,0.03450186],[201.82,7.67113937],[201.77,1.5441],[201.75,1.4907],[201.39,2.17954751]],[[201.88,0.03253648],[201.89,7.67113937],[201.93,169.00181371],[201.94,17.60820065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563237590,[[201.6,4.9581],[201.59,3.96],[201.57,3.96],[201.56,15.07899391],[201.55,2.08]],[[201.61,0.03594836],[201.64,4.9571],[201.69,2.9583],[201.7,13.49363241],[201.77,200.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563283215,[[201.67,7.42],[201.66,2.39709543],[201.65,11.95770082],[201.64,7.13387424],[201.63,6.57]],[[201.68,4.9561],[201.7,0.03626427],[201.76,1.6173],[201.77,11.95770082],[201.81,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563360281,[[201.85,3.99620725],[201.78,11.93100324],[201.75,1.4677],[201.71,3.0883],[201.59,6.85788393]],[[201.87,4.9515],[201.89,3.1234],[201.9,0.03474594],[201.91,11.93100324],[201.98,11.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563403819,[[201.69,7.63704057],[201.64,5.85],[201.63,3.1478],[201.56,215.54446088],[200.2,49.32296438]],[[201.72,4.9551],[201.74,7.63704057],[201.79,1.4747],[201.86,46.63601908],[201.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563457652,[[201.69,5.73],[201.68,0.03187737],[201.63,12.59434057],[201.6,1.5199],[201.56,1.6154]],[[201.7,12.59264057],[201.73,0.03166018],[201.77,13.02599044],[201.78,1.6076],[201.79,171.78201371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563496481,[[201.56,0.03725279],[201.52,4.9599],[201.51,9.13304057],[201.49,1.5311],[201.48,1.5221]],[[201.57,12.59584057],[201.61,0.03441876],[201.66,9.9135],[201.69,1.582],[201.7,66.47266806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563536709,[[201.51,4.99735112],[201.5,5.64],[201.49,7.63704057],[201.42,2.9763],[201.38,9.9267]],[[201.55,0.03634914],[201.56,12.59614057],[201.62,1.569],[201.63,1.4591],[202.91,55.93128777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563606358,[[201.35,4.9642],[201.34,0.03694933],[201.33,7.63704057],[201.31,4.86],[201.3,4.5865]],[[201.38,4.9635],[201.39,0.03382293],[201.4,7.63704057],[201.51,1.2708],[201.52,91.5200446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563616168,[[201.34,0.03694933],[201.33,13.82704057],[201.3,4.5865],[201.12,47.13019332],[200.12,655.66]],[[201.39,0.03382293],[201.4,7.63704057],[201.49,9.922],[201.51,1.2708],[201.52,91.5200446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563684113,[[201.39,5.99],[201.37,0.03478918],[201.36,7.63704057],[201.27,1.5358],[201.22,6.84815362]],[[201.42,0.03523844],[201.43,7.63704057],[201.52,65.37512566],[201.53,0.0698],[201.54,9.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563737560,[[201.31,0.03548366],[201.29,7.63704057],[201.26,4.2],[201.22,2.9989],[201.21,1.5552]],[[201.36,12.63590977],[201.44,192.5524],[201.45,10.6025367],[201.46,13.07181147],[201.48,9.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563757183,[[201.37,7.63704057],[201.35,10.6472741],[201.34,1.5372],[201.33,3.1495]],[[201.39,4.9633],[201.4,0.03273874],[201.42,7.63704057],[201.49,3.2096],[201.51,204.21201147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563818314,[[201.58,3.33e-05],[201.51,13.28714057],[201.42,4.6599],[201.4,9.9257],[201.35,14.8924]],[[201.59,4.9583],[201.6,7.63704057],[201.63,0.03640808],[201.66,1.6116],[201.67,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563830017,[[201.48,12.00422408],[201.46,0.69],[201.4,16.48875109]],[[201.52,0.03356014],[201.61,11.97095109],[201.62,3.3379],[201.7,25.06756531],[201.71,209.80553524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563888369,[[201.51,0.03613845],[201.5,7.67218011],[201.45,1.4926],[201.44,1.5425],[201.32,6.84815362]],[[201.55,0.03613575],[201.56,7.67218011],[201.63,99.9136],[201.65,1.5249],[202.93,56.23621772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563943225,[[201.75,0.03794748],[201.64,1.5556],[201.63,1.4851],[201.49,180.37784353],[201.48,14.8828]],[[201.76,12.61140761],[201.82,1.5497],[201.83,1.4682],[201.86,0.4521],[201.87,22.98616628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739563974654,[[201.64,7.65730761],[201.61,0.03143012],[201.52,3.0848],[201.51,11.5062],[201.44,6.84815362]],[[201.66,0.03387535],[201.69,7.65730761],[201.75,3.0734],[201.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564024897,[[201.88,7.65730761],[201.87,0.03307638],[201.86,4.9515],[201.77,1.5293],[201.76,3.1356]],[[201.95,7.65730761],[201.96,63.07922516],[201.99,3.0663],[202.0,0.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564098559,[[201.96,0.03700438],[201.93,7.65730761],[201.87,4.6514],[201.83,42.55232556],[201.75,97.04084353]],[[201.99,7.65730761],[202.0,0.0322684],[202.06,3.5985],[202.07,9.8932],[202.09,22.09474523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564133682,[[201.95,4.98541648],[201.94,7.65730761],[201.89,3.0339],[201.88,1.5696],[201.85,9.9039]],[[202.0,7.65730761],[202.06,1.5815],[202.08,0.5692],[202.11,9.8915],[202.12,23.67725413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564160794,[[202.14,0.03576673],[202.12,7.65730761],[201.99,9.8966],[201.97,4.6029],[201.96,195.0]],[[202.18,7.65730761],[202.3,194.7708],[202.32,22.11765413],[202.33,24.7806],[203.54,39.12805714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564193533,[[202.02,4.98261787],[202.0,11.88428133],[201.94,4.7042],[201.93,195.0],[201.9,11.88428133]],[[202.07,4.979631],[202.12,11.88428133],[202.14,1.5288],[202.16,0.6046],[202.17,1.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564234255,[[202.09,7.61972758],[202.07,0.03239296],[202.04,1.5069],[202.03,1.528],[201.91,95.30037216]],[[202.15,4.9447],[202.17,7.61972758],[202.24,22.79124033],[202.26,1.5089],[202.47,270.40290194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564260374,[[202.02,4.9477],[202.0,0.03559222],[201.99,7.61972758],[201.97,4.7511],[201.89,30.27226921]],[[202.04,0.03405221],[202.06,7.61972758],[202.15,1.6051],[202.16,0.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564307899,[[202.19,4.9436],[202.18,0.03438548],[202.16,7.61972758],[202.09,1.5949],[202.08,3.1284]],[[202.22,7.61972758],[202.29,0.6438],[202.31,3.0969],[202.34,9.8805],[203.6,439.40471565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564385177,[[201.99,0.03312611],[201.93,1.5724],[201.92,1.5831],[201.91,9.09512758]],[[202.0,4.9483],[202.01,7.61972758],[202.04,0.03484379],[202.08,0.7787],[202.09,17.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564390778,[[202.0,1.4885],[201.99,7.65285369],[201.92,1.5831],[201.91,1.4754],[201.9,9.9016]],[[202.04,0.03484379],[202.07,7.61972758],[202.13,0.7792],[202.14,213.14066267],[202.15,79.2264268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564454122,[[201.76,0.03631705],[201.75,7.64165088],[201.73,1.5661],[201.72,3.0771],[201.61,33.38329332]],[[201.81,0.03349058],[201.82,7.64165088],[201.85,1.4891],[201.94,15.6626],[202.29,327.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564500476,[[201.57,7.64165088],[201.54,0.03786391],[201.49,9.9214],[201.48,4.6573],[201.37,74.64022902]],[[201.66,7.64165088],[201.69,1.5851],[201.7,1.5905],[201.72,191.8138],[201.79,23.08092533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564517290,[[201.61,0.03178972],[201.58,4.9585],[201.55,7.64165088],[201.53,1.4918],[201.48,3.1556]],[[201.62,12.59925088],[201.65,0.03439665],[201.69,3.0371],[201.7,0.8515],[201.76,22.135407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564587555,[[201.48,0.03575268],[201.46,4.9615],[201.43,41.05632231],[201.42,4.7131],[201.39,6.84815362]],[[201.5,7.64165088],[201.52,0.03302548],[201.6,3.1658],[201.61,9.9158],[201.65,0.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564667607,[[201.62,0.03425578],[201.56,3.1084],[201.55,9.17285088],[201.47,16.77065362]],[[201.63,4.9573],[201.64,7.64165088],[201.66,0.03218032],[201.68,1.5558],[201.69,66.47519915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564687630,[[201.74,0.03311969],[201.71,7.64165088],[201.63,4.5241],[201.58,195.0]],[[201.75,4.9544],[201.78,7.64165088],[201.79,0.03132394],[201.85,1.6109],[201.86,1.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564734370,[[201.89,0.03191366],[201.86,7.64165088],[201.83,1.5378],[201.74,27.3926145],[201.73,249.78522902]],[[201.9,4.9507],[201.91,7.64165088],[201.99,1.4628],[202.0,69.0030655],[202.01,9.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564769594,[[201.89,0.03191366],[201.84,7.64165088],[201.83,1.5378],[201.8,1.4798],[201.76,287.08604353]],[[201.9,12.59235088],[201.99,1.4628],[202.0,69.0012655],[202.02,9.896],[202.05,205.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564843951,[[201.79,4.9532],[201.78,0.03478942],[201.75,7.64165088],[201.73,1.4824],[201.72,1.4668]],[[201.82,4.98431382],[201.83,7.64165088],[201.88,2.6131],[201.89,1.5617],[201.96,12.82571119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564934626,[[201.82,0.03440791],[201.77,4.9537],[201.75,12.27725088],[201.74,33.36695862],[201.69,37.3041145]],[[201.83,4.9524],[201.84,7.64165088],[201.87,0.03298878],[201.93,9.9003],[201.94,66.39032495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739564995163,[[201.84,4.9862998],[201.81,7.64165088],[201.79,1.5663],[201.76,2.9824],[201.7,6.84815362]],[[201.86,7.64165088],[201.87,4.9515],[201.9,66.4001544],[201.96,11.4294],[201.98,21.74907031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565029602,[[201.91,0.0360738],[201.89,7.64165088],[201.88,3.1655],[201.76,27.3926145],[201.75,1.4724]],[[201.95,7.64165088],[202.02,2.718],[202.04,14.22812272],[202.05,200.10964759],[202.07,169.00181371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565073635,[[201.82,0.03392013],[201.8,4.9531],[201.77,7.64165088],[201.75,4.4681],[201.74,33.36528045]],[[201.83,7.64165088],[201.84,4.9522],[201.87,0.0331414],[201.94,1.0931],[201.97,13.6142636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565121869,[[201.84,4.98678146],[201.83,7.64165088],[201.82,4.6935],[201.72,16.80720794],[200.28,88.87178673]],[[201.88,4.9512],[201.89,7.64165088],[201.96,3.0096],[201.97,1.1286],[201.98,32.34643358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565144895,[[201.9,4.9507],[201.89,7.64165088],[201.86,0.03494176],[201.83,4.6154],[201.76,43.27126198]],[[201.91,0.03607492],[201.96,7.64165088],[202.04,12.8923],[202.06,88.80186228],[202.12,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565198444,[[201.79,4.98838707],[201.75,7.64165088],[201.7,4.6726],[201.67,16.80920794],[201.15,81.49478308]],[[201.81,4.9529],[201.83,7.6773679],[201.89,1.0925],[201.9,3.0035],[201.96,13.45066641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565266885,[[201.83,0.03343885],[201.78,12.5900452],[201.76,1.5606],[201.68,9.9118],[201.16,20.38890991]],[[201.84,4.9522],[201.85,7.6365452],[201.9,66.40674726],[201.91,4.4658],[201.92,98.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565326440,[[201.8,7.66995156],[201.79,4.9534],[201.74,1.5789],[201.73,1.5217],[201.59,13.17322369]],[[201.83,4.9525],[201.85,0.03177766],[201.86,7.6365452],[201.95,9.8991],[201.96,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565349964,[[201.89,0.03524184],[201.88,7.6365452],[201.87,4.9514],[201.81,4.5558],[201.73,6.89771912]],[[201.94,7.6365452],[202.01,3.079],[202.02,1.6081],[202.09,492.25383122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565411104,[[202.15,3.979e-05],[202.05,12.5835452],[201.99,3.1787],[201.92,201.89771912],[201.73,4.956]],[[202.16,12.5808452],[202.22,9.886],[202.24,4.7698],[202.27,18.69367213],[202.28,190.98972445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565430617,[[202.12,12.5816452],[202.11,0.03352173],[202.07,1.5339],[202.06,1.5302],[201.68,2.16431922]],[[202.17,7.6365452],[202.21,2.9908],[202.22,1.4971],[202.23,191.0],[202.26,22.41529148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565511279,[[202.26,0.03691789],[202.25,4.9419],[202.24,7.6365452],[202.15,34.77952362],[202.14,3.1376]],[[202.31,7.6365452],[202.36,172.3881051],[202.37,1.5256],[202.4,9.8771],[203.58,17.42021519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565567736,[[202.28,0.03674674],[202.26,7.6365452],[202.24,1.4557],[202.23,3.0814],[202.19,9.8871]],[[202.34,7.6365452],[202.36,66.25467174],[202.43,14.3633],[202.48,37.26792208],[203.7,17.42021519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565596149,[[202.23,4.9426],[202.22,7.6365452],[202.2,0.03514173],[202.17,9.8879],[202.16,4.5995]],[[202.24,0.0372412],[202.32,7.6365452],[202.35,4.4985],[202.36,66.25162163],[202.5,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565649477,[[202.17,12.5806452],[202.13,0.03244272],[202.11,4.531],[202.08,9.8923],[202.05,6.79402744]],[[202.18,1.276e-05],[202.25,7.6365452],[202.31,66.27068917],[202.32,1.4843],[211.76,157.35759142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565730453,[[202.1,4.97856604],[202.07,7.6365452],[202.01,1.523],[201.99,12.9041],[199.26,73.0311323]],[[202.13,12.5818452],[202.15,0.03507254],[202.19,1.5948],[202.2,1.5846],[202.25,205.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565732450,[[202.1,0.03276604],[202.09,7.6365452],[202.03,9.8947],[202.01,1.523],[201.95,216.64252744]],[[202.15,0.03507254],[202.17,7.6365452],[202.24,2.9943],[202.25,214.45758621],[202.29,221.71572612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565822012,[[201.94,0.0354111],[201.93,4.9498],[201.92,1.4964],[201.91,7.6365452],[201.86,2.9373]],[[201.96,12.5858452],[201.99,0.03516487],[202.07,9.8932],[202.08,3.0359],[202.09,21.94706302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565887070,[[201.94,4.9851111],[201.93,7.6365452],[201.9,3.0801],[201.82,6.79402744],[201.81,247.69177508]],[[201.97,4.949],[201.98,7.6365452],[201.99,0.03516487],[202.05,64.27695284],[202.07,1.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565922106,[[201.93,4.9499],[201.91,0.03596689],[201.9,7.6365452],[201.82,4.7806],[201.81,32.30969275]],[[201.96,4.98192908],[201.97,7.6365452],[202.03,12.9521],[202.04,1.5586],[202.07,21.99469257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565956926,[[202.05,7.6365452],[202.02,3.0186],[202.01,0.0328945],[201.92,9.9001],[201.86,27.17610977]],[[202.06,0.03267245],[202.1,7.6365452],[202.14,1.5926],[202.15,1.5879],[202.17,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739565998873,[[202.12,4.9453],[202.11,7.6365452],[202.1,0.03637254],[202.0,14.3896],[201.95,195.0]],[[202.15,0.03158748],[202.16,4.9445],[202.18,7.6365452],[202.22,62.42211232],[202.23,3.0899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566069024,[[201.89,0.03406188],[201.82,6.5121],[201.81,11.89040656],[201.8,1.5406],[201.79,1.5948]],[[201.9,4.98541359],[201.93,11.89040656],[201.99,1.5548],[202.0,11.89040656],[202.04,2.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566071429,[[201.89,0.03406188],[201.82,1.5597],[201.81,11.89040656],[201.8,1.5406]],[[201.9,0.03471359],[201.93,11.89040656],[201.99,1.5548],[202.0,11.89040656],[202.05,13.23695919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566133484,[[202.2,94.3087201],[202.18,177.38677807],[202.17,0.03147188],[201.84,2.16415364],[201.29,473.00222461]],[[202.21,4.9432],[202.22,0.03423267],[202.28,11.88669257],[202.3,3.066],[202.32,9.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566191832,[[202.22,0.03343825],[202.19,7.60677317],[202.14,206.93157368],[202.12,1.4818],[201.33,14.12569251]],[[202.27,7.64360183],[202.29,1.602],[202.32,3.0988],[202.36,31.23509525],[202.51,4.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566212439,[[202.02,6.502e-05],[201.95,27.33876664],[201.94,73.91587035],[201.92,82.1670193],[201.89,184.35303562]],[[202.03,4.9475],[202.05,11.91005755],[202.06,1.595],[202.07,0.03605759],[202.08,11.91005755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566261778,[[201.64,50.49611155],[201.63,0.03394303],[201.54,4.9594],[201.51,3.1566],[201.5,206.93157368]],[[201.66,11.93955251],[201.68,0.03804333],[201.7,11.93955251],[201.73,191.0],[201.74,4.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566276587,[[201.53,0.03428649],[201.48,4.5739],[201.47,19.14836226],[201.4,29.07426226],[201.35,82.09331639]],[[201.58,0.03242566],[201.64,19.14836226],[201.67,99.7541],[201.81,24.859],[201.83,171.4861863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566333338,[[201.49,4.99652336],[201.46,1.6019],[201.45,11.9738747],[201.43,3.0801],[201.42,11.9738747]],[[201.53,0.03349015],[201.57,11.9738747],[201.65,1.5581],[201.66,2.9404],[201.68,12.8532322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566378378,[[201.66,0.03818448],[201.64,7.64641802],[201.61,1.5224],[201.58,1.5459],[201.51,6.85410191]],[[201.7,4.9557],[201.71,7.68379725],[201.79,9.9071],[201.82,4.5808],[201.84,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566402699,[[201.8,0.03381784],[201.76,2.9593],[201.72,11.94498437],[201.63,82.09331639],[201.6,202.71604356]],[[201.81,4.9529],[201.88,11.94498437],[201.93,4.5632],[201.94,3.71853357],[201.95,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566455248,[[201.76,4.9542],[201.73,9.22812221],[201.72,0.03584906],[201.7,1.6071],[200.25,48.8481634]],[[201.77,0.03485866],[201.8,12.58592221],[201.89,60.61422629],[201.9,4.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566526303,[[201.87,0.03244439],[201.82,7.63262221],[201.78,1.5439],[201.74,3.1093],[201.72,204.9102]],[[201.88,12.58382221],[201.92,0.03381108],[202.01,121.0365],[202.03,12.63131573],[202.04,205.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566569131,[[201.64,0.03306155],[201.59,9.20636636],[201.58,1.4853],[201.57,6.81657219],[201.56,21.94861658]],[[201.67,12.59156636],[201.69,0.03612482],[201.75,111.24],[201.78,3.71530814],[201.79,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566605671,[[201.55,0.03735933],[201.5,7.65649449],[201.49,1.6028],[201.46,3.0133]],[[201.56,12.61559449],[201.6,0.03194186],[201.66,9.9137],[201.72,21.48084817],[201.73,205.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566643596,[[201.27,0.03427233],[201.26,7.65649449],[201.21,4.6482],[201.2,0.75],[201.11,204.9402]],[[201.31,0.03380331],[201.33,7.65649449],[201.42,1.5151],[201.44,3.0482],[201.57,201.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566672817,[[201.33,4.9648],[201.29,0.03597589],[201.26,12.00266818],[201.2,12.00266818],[201.18,6.81657219]],[[201.34,0.03499409],[201.37,111.56],[201.4,12.00266818],[201.42,4.6505],[201.52,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566707633,[[201.33,0.03630035],[201.31,6.81657219],[201.3,20.44971658],[201.29,54.53257754],[201.28,81.79886632]],[[201.36,12.00266818],[201.37,0.03719399],[201.41,1.581],[201.44,3.0436],[201.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566737454,[[201.07,0.03605851],[201.0,19.22628346],[200.97,3.0971],[200.96,1.5049],[200.78,2.18663123]],[[201.11,0.0344561],[201.18,132.40998346],[201.21,191.0],[201.32,24.89],[201.4,19.22628346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566797394,[[201.18,0.03556599],[201.15,3.1475],[201.1,19.20486612],[201.08,1.5725],[201.0,74.04965383]],[[201.22,0.03577387],[201.24,4.9672],[201.29,192.495],[201.3,19.20486612],[201.33,3.72777626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566833420,[[201.12,0.03658251],[201.06,20.69526612],[201.01,13.0357],[201.0,19.20486612],[200.95,306.52]],[[201.16,0.03232993],[201.21,19.20486612],[201.25,252.8757182],[201.29,1.546],[201.31,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566859247,[[201.26,0.03148196],[201.21,4.9676],[201.2,1.5422],[201.19,1.5665],[201.17,12.00174696]],[[201.27,4.9662],[201.3,12.0355815],[201.38,3.2749],[201.4,12.00174696],[201.41,37.41256694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566907974,[[201.5,0.03719896],[201.45,4.9617],[201.44,1.573],[201.39,19.18217292],[201.37,3.0601]],[[201.51,4.9603],[201.56,19.18217292],[201.6,19.18217292],[201.62,2.9071],[201.64,191.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566918490,[[201.48,4.961],[201.45,0.03676021],[201.43,1.4885],[201.42,19.18217292],[201.37,3.0601]],[[201.49,0.03564326],[201.55,116.3795],[201.59,19.18217292],[201.6,0.4504],[202.99,17.09059663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739566983049,[[201.78,16.91253541],[201.74,0.03738073],[201.73,4.5474],[201.72,11.95883541],[201.67,9.9124]],[[201.79,0.03217292],[201.85,66.43155115],[201.88,1.5462],[201.89,11.95883541],[203.25,38.7398789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567044393,[[201.82,0.03187385],[201.75,1.543],[201.74,2.9901],[201.71,18.76896659],[201.7,20.49671508]],[[201.83,4.9524],[201.85,11.93672823],[201.88,11.93672823],[201.97,12.63415736],[201.98,205.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567060208,[[201.57,1.54088399],[201.56,7.64838756],[201.55,1.4548],[201.54,1.4981],[201.51,6.83223836]],[[201.62,7.68155757],[201.78,191.0],[201.79,27.07465736],[201.8,66.44635139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567135467,[[201.19,0.0333921],[201.15,4.9695],[201.14,1.596],[201.13,7.67941019],[201.1,1.4735]],[[201.21,12.64771019],[201.24,0.03542891],[201.3,1.4986],[201.31,1.4882],[201.35,136.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567182098,[[201.31,0.03797603],[201.28,4.9664],[201.26,2.9537],[201.25,12.01076547],[201.23,1.4965]],[[201.35,0.03329196],[201.39,12.01076547],[201.47,3.7257632],[201.48,116.2153],[201.61,171.4861863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567202216,[[201.28,4.9663],[201.26,0.03690974],[201.22,12.01076547],[201.17,9.9383],[201.16,4.5556]],[[201.31,0.03182945],[201.34,4.9651],[201.36,12.01076547],[201.38,1.4596],[201.39,3.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567251668,[[201.23,0.03143926],[201.18,12.01076547],[201.12,1.5291],[201.11,3.1303],[201.1,207.01076547]],[[201.28,0.03680027],[201.29,4.9665],[201.3,12.01076547],[201.35,2.9537],[201.36,1.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567287892,[[201.01,2.9986],[200.99,7.6904229],[200.98,27.45641974],[200.92,385.56990847],[199.5,49.14201482]],[[201.07,7.6904229],[201.13,1.5578],[201.19,191.0],[201.2,1.4915],[201.26,3.72710222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567324429,[[200.77,12.03365934],[200.76,0.03613372],[200.7,12.03365934],[200.67,1.5622],[200.66,1.607]],[[200.81,0.03690369],[200.88,12.03365934],[200.89,1.607],[200.94,3.1005],[200.97,9.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567393685,[[200.63,0.03626933],[200.58,12.03365934],[200.54,1.4582],[200.53,1.5715],[200.52,1.4865]],[[200.64,1.26031447],[200.68,0.03782988],[200.7,111.82],[200.71,12.03365934],[200.78,31.41395212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567428209,[[200.43,0.02207226],[200.42,4.9877],[200.4,1.4928],[200.37,23.56411481],[200.36,66.99232668]],[[200.47,2.12543466],[200.48,0.03531982],[200.5,4.9858],[200.51,12.07948718],[200.57,4.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567453936,[[200.19,0.03610789],[200.15,3.1345],[200.14,19.4040321],[200.12,1.59],[199.91,14.9]],[[200.24,0.03735966],[200.29,2.07724554],[200.3,4.991],[200.32,19.4040321],[200.36,204.99005907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567481750,[[199.96,37.50624719],[199.95,3.0244],[199.91,137.12581671],[199.89,19.43738793],[199.8,295.34615284]],[[199.99,0.03548332],[200.06,19.43738793],[200.09,1.6049],[200.1,67.00109175],[200.16,1.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567514579,[[199.79,0.03447878],[199.74,5.0045],[199.7,1.6075],[199.69,19.43738793],[199.62,2.9814]],[[199.8,6.25461031],[199.82,0.03824323],[199.85,3.0458],[199.86,19.43738793],[199.9,35.99948793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567533895,[[199.57,5.0089],[199.56,12.19216159],[199.5,12.19216159],[199.47,10.0225],[199.45,27.71483729]],[[199.66,5.0069],[199.69,12.19216159],[199.76,3.0833],[199.77,11.4876],[199.8,27.21216159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567573221,[[199.56,4.7764295],[199.55,5.0092],[199.54,0.03222287],[199.52,12.19947609],[199.44,10.0244]],[[199.57,1.28474721],[199.63,5.0077],[199.66,12.19947609],[199.68,3.121],[199.71,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567616252,[[199.98,4.9987],[199.95,0.03509758],[199.92,19.45310498],[199.89,4.63164837],[199.82,1.4954]],[[199.99,0.03318618],[200.06,4.9968],[200.09,3.132],[200.14,66.99562609],[200.17,3.74987085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567662683,[[200.11,0.03653745],[200.06,19.41519614],[200.05,3.0641],[200.04,1.579],[198.51,39.09902268]],[[200.16,0.03685968],[200.2,1.469],[200.24,19.41519614],[200.25,2.9604],[200.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567678587,[[200.11,0.03653745],[200.1,4.9957],[200.09,12.13064845],[200.05,3.0641],[200.04,1.579]],[[200.15,1.24927268],[200.16,5.03115968],[200.2,1.469],[200.21,12.13064845],[200.26,122.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567720929,[[199.82,0.03577623],[199.77,19.45636887],[199.71,4.7489],[199.7,19.45636887],[199.6,74.73277144]],[[199.86,0.03280385],[199.93,2.63],[199.94,19.45636887],[200.0,19.45636887],[201.18,7.17260419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567734231,[[199.82,0.03212982],[199.81,3.194],[199.8,19.45636887],[199.74,10.0092],[199.55,4.998]],[[199.88,5.03482973],[199.9,112.28],[199.97,19.45636887],[199.99,2.6323],[200.01,9.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567785761,[[199.86,0.0365042],[199.82,19.45549432],[199.8,3.0689],[199.7,19.45549432],[199.63,271.26252467]],[[199.9,0.03260231],[199.92,5.0003],[199.96,19.45549432],[199.98,2.7347],[200.0,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567827007,[[199.91,0.03587149],[199.88,19.45549432],[199.86,1.4747],[199.83,1.5108],[199.82,19.45549432]],[[199.95,0.03327094],[200.0,112.3],[200.03,156.45515787],[200.06,2.9058],[200.18,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567846116,[[199.96,19.45549432],[199.92,1.5794],[199.91,3.0417],[199.9,19.45549432],[199.82,224.46069432]],[[200.02,1.24970735],[200.1,4.4577],[200.11,19.45549432],[200.13,112.3],[200.19,9.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567879359,[[199.72,0.03843913],[199.65,1.5168],[199.64,3.1999],[199.63,19.48243923],[199.53,10.0198]],[[199.73,6.25690792],[199.75,0.0363939],[199.79,1.417],[199.8,19.48243923],[199.86,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567902474,[[199.94,1.5874],[199.93,0.03551523],[199.92,19.48243923],[199.91,1.5669],[199.9,1.4865]],[[200.05,112.32],[200.09,4.5149],[200.1,24.15041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739567939794,[[200.06,0.03738151],[200.01,12.14657104],[200.0,1.464],[199.99,3.0169],[199.95,9.9989]],[[200.07,1.24971467],[200.11,0.03263255],[200.14,12.14657104],[200.17,113.7989],[200.18,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568008457,[[200.23,0.03397047],[200.22,7.76242751],[200.14,4.6656],[200.05,9.9936],[200.02,14.9927]],[[200.25,4.9921],[200.28,0.03603996],[200.29,7.76242751],[200.32,112.18],[200.34,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568051781,[[200.06,0.03598076],[200.01,7.76973153],[199.96,3.1652],[199.9,10.0015],[199.84,195.0]],[[200.07,7.76973153],[200.1,0.03570025],[200.13,67.00149785],[200.14,157.79372041],[200.15,113.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568084624,[[200.05,0.03810231],[199.96,12.1552104],[199.94,1.4888],[199.93,3.0041],[199.82,201.9414858]],[[200.09,12.1552104],[200.1,0.03761681],[200.11,1.5263],[200.19,203.90467783],[201.45,15.1544973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568124452,[[199.97,0.03423421],[199.92,12.1552104],[199.89,1.4767],[199.87,1.4543],[199.8,12.1552104]],[[200.03,12.1552104],[200.07,4.7054],[200.08,140.2821115],[201.42,38.75172529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568187207,[[200.17,7.76643654],[200.16,0.03379188],[199.98,11.57449576],[199.97,228.83355067],[199.96,167.68636612]],[[200.2,0.03743673],[200.21,4.993],[200.24,7.76643654],[200.29,140.27679766],[200.3,173.0086863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568261487,[[200.32,7.80084603],[200.27,4.4287],[200.11,210.01],[200.1,6.94579576],[200.09,54.46905001]],[[200.35,4.9897],[200.39,7.76643654],[200.43,4.5468],[200.45,136.52976355],[200.46,12.92777824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568269488,[[200.4,0.03305145],[200.37,12.11090875],[200.3,12.11090875],[200.27,4.4287],[200.16,307.04]],[[200.44,4.9874],[200.47,1.5854],[200.48,3.0776],[200.5,124.19090875],[200.52,136.52976355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568343936,[[200.7,12.11090875],[200.67,1.486],[200.6,207.11090875],[200.21,696.75553749],[199.22,39.57659797]],[[200.74,4.98],[200.83,12.11090875],[200.89,5.29972815],[200.9,216.13010875],[200.91,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568392573,[[200.72,0.03353814],[200.68,12.11090875],[200.61,1.4994],[200.6,123.81090875],[200.59,3.0465]],[[200.75,4.9796],[200.77,0.03609657],[200.81,12.11090875],[200.85,1.5971],[200.86,3.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568414591,[[200.65,4.9819],[200.64,0.03623701],[200.62,12.11090875],[200.61,1.4994],[200.52,204.9703]],[[200.68,0.03745521],[200.75,12.11090875],[200.76,3.0898],[200.77,1.5664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568475327,[[200.74,0.03828887],[200.69,4.981],[200.66,12.11090875],[200.65,1.4537],[200.64,3.0686]],[[200.75,4.9796],[200.78,12.14757077],[200.84,4.3886],[200.86,14.95],[200.87,22.39299326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568540275,[[200.63,4.9824],[200.62,0.03186601],[200.61,7.72273281],[200.52,4.461],[200.47,9.9727]],[[200.66,5.01400511],[200.68,7.72273281],[200.72,2.9719],[200.78,3.73698708],[200.93,4.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568568890,[[200.62,0.03186601],[200.6,4.9832],[200.59,7.72273281],[200.53,1.572],[200.52,2.9914]],[[200.63,4.9825],[200.66,7.75493792],[200.74,9.9598],[200.76,202.58204474],[200.77,208.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568629948,[[200.62,4.9828],[200.61,1.4885],[200.6,15.19758505],[200.59,0.03516078],[200.53,6.94579576]],[[200.64,0.03707301],[200.72,1.5175],[200.73,12.08258505],[200.76,113.39],[202.01,15.36590075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568657368,[[200.71,0.03659421],[200.7,12.07684356],[200.64,1.5284],[200.63,3.0998],[200.4,2.19001777]],[[200.76,0.03284849],[200.81,1.5664],[200.84,13.55114356],[200.88,111.86],[202.12,739.39656485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568696090,[[201.22,0.03265166],[201.2,12.05655465],[201.18,4.9689],[201.12,1.5107],[201.11,3.0442]],[[201.23,4.9677],[201.28,4.4951],[201.32,12.05655465],[201.37,191.0],[201.38,9.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568771553,[[201.04,1.2e-05],[201.0,1.6117],[200.99,1.522],[200.95,12.02022587],[200.93,1.5549]],[[201.05,4.9721],[201.07,12.02022587],[201.09,0.03755557],[201.13,111.62],[201.14,14.5731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568818095,[[201.04,0.03458076],[200.98,13.62552587],[200.97,3.1869],[200.93,111.54],[200.86,180.0272169]],[[201.05,4.9721],[201.08,0.0338554],[201.13,12.02022587],[201.15,1.5038],[201.17,9.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568855113,[[201.01,0.03410398],[200.99,4.9735],[200.96,12.02022587],[200.95,3.0207],[200.91,1.511]],[[201.03,4.9728],[201.06,0.031676],[201.08,1.6101],[201.09,12.02022587],[201.11,1.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568894452,[[200.79,0.03542431],[200.78,4.9788],[200.77,7.71205404],[200.74,1.4771],[200.73,3.092]],[[200.81,4.9782],[200.84,7.74990649],[200.92,11.5101],[201.0,12.87505167],[201.01,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568926385,[[200.92,4.9753],[200.89,13.56210721],[200.87,2.9811],[200.79,195.0],[200.73,6.90394886]],[[201.02,12.05410721],[201.04,4.7236],[201.08,12.05410721],[201.11,27.61098783],[202.87,1.80766636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739568973021,[[200.89,4.976],[200.88,7.70670672],[200.86,0.03679766],[200.82,1.5875],[200.8,1.5449]],[[200.91,0.03617254],[200.92,4.9755],[200.95,7.70670672],[201.02,21.78867124],[201.03,237.00194765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569020657,[[200.94,12.68150672],[200.91,0.03733052],[200.89,1.5085],[200.88,1.5884],[200.87,1.5937]],[[200.95,0.03599534],[201.01,4.9731],[201.04,7.70670672],[201.05,1.5288],[201.09,21.79238047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569082011,[[201.54,1.85e-05],[201.43,27.61579544],[201.42,55.23159089],[201.4,82.84738633],[201.39,278.03186938]],[[201.55,4.9598],[201.57,1.5581],[201.59,19.19050884],[201.62,192.5312],[201.66,9.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569136852,[[201.35,0.03368551],[201.31,18.48011596],[201.23,3.1148],[201.21,27.61579544],[201.18,102.1852388]],[[201.36,4.9645],[201.39,0.03710177],[201.42,11.97411596],[201.46,3.0818],[201.47,11.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569164464,[[201.24,9.13024225],[201.23,8.11495984],[201.14,195.0],[201.12,9.9404],[199.25,1.8262678]],[[201.28,0.03473159],[201.31,7.67514225],[201.37,9.9286],[201.4,12.7884013],[201.41,205.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569212303,[[201.46,0.0326516],[201.45,19.15774522],[201.42,1.508],[201.41,20.68424522],[201.24,9.9345]],[[201.54,0.03520282],[201.58,19.15774522],[201.6,111.3],[201.69,23.183647],[201.7,210.15774522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569229127,[[201.54,0.03258504],[201.44,3.0152],[201.43,19.15774522],[201.4,1.4814],[201.37,58.38676198]],[[201.57,4.9593],[201.58,0.03688503],[201.62,0.4565],[201.63,19.15774522],[201.64,0.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569280361,[[201.49,0.03730018],[201.47,1.5769],[201.45,4.9621],[201.43,11.97618628],[201.41,1.5074]],[[201.53,0.03407062],[201.55,11.97618628],[201.6,11.97618628],[201.67,203.83308543],[201.68,9.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569338509,[[201.26,0.03462185],[201.23,1.5074],[201.22,13.45126108],[201.2,1.464],[200.93,4.967]],[[201.31,0.03233055],[201.34,11.98576108],[201.37,111.48],[201.38,3.72226267],[201.54,14.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569370430,[[201.22,0.03694712],[201.21,4.968],[201.18,1.4654],[201.17,14.95823814],[201.11,6.90519972]],[[201.26,5.00216695],[201.3,12.01413814],[201.37,120.52193218],[201.38,12.85977785],[201.39,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569421674,[[201.25,0.03336858],[201.23,7.68150215],[201.18,2.9365],[201.17,1.4836],[201.15,9.9391]],[[201.3,7.71859676],[201.31,4.9657],[201.37,9.9285],[201.39,212.89468284],[201.49,275.82096817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569448195,[[201.24,0.03138553],[201.22,7.68150215],[201.12,4.6314],[201.09,37.43496143],[201.07,55.23159089]],[[201.29,7.71310933],[201.36,1.0752],[201.37,191.0],[201.39,31.90188284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569492742,[[201.24,7.68150215],[201.17,1.4862],[201.16,1.5118],[201.12,48.53078909]],[[201.29,4.9662],[201.3,7.68150215],[201.38,0.5038],[201.39,22.59255757],[201.4,292.9331863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569555683,[[201.31,0.03268096],[201.27,4.9666],[201.26,1.5345],[201.25,1.5375],[201.24,12.00742942]],[[201.32,4.9654],[201.35,0.03492535],[201.39,12.00742942],[201.46,22.57738057],[201.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569607627,[[201.27,0.03415514],[201.19,7.67940845],[201.18,1.4919],[201.17,1.52],[201.02,137.12581671]],[[201.28,12.64580845],[201.31,0.02962705],[201.34,0.2921],[201.35,111.5],[201.38,0.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569640347,[[201.2,4.9683],[201.19,1.64147254],[201.18,2.9943],[201.16,12.00425165],[201.11,48.5233435]],[[201.23,0.03191133],[201.29,12.00425165],[201.38,10.7896],[201.39,126.44],[201.74,344.77621021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569671876,[[201.41,7.67324318],[201.4,0.03569466],[201.28,9.9325],[201.27,198.1654],[199.82,49.50634989]],[[201.48,7.67324318],[201.51,111.5],[201.54,1.4588],[201.55,21.83272137],[201.57,216.78472612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569714721,[[201.32,0.03546328],[201.29,4.9661],[201.26,15.01179119],[201.21,1.4937],[201.2,206.99299119]],[[201.34,4.9651],[201.37,0.0361318],[201.39,11.99299119],[201.46,195.64362027],[201.47,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569747454,[[201.38,0.03373732],[201.37,7.67360877],[201.34,3.155],[201.33,1.5756]],[[201.43,0.0316964],[201.44,12.63610877],[201.52,0.5665],[201.53,0.8563],[201.79,20.76506578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569804097,[[201.3,0.03260596],[201.28,1.6017],[201.27,7.67360877],[201.22,1.5376],[199.41,23.11556079]],[[201.33,7.67360877],[201.34,0.02942284],[201.37,111.5],[201.42,21.804198],[201.47,227.31255586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569874577,[[201.25,0.03208014],[201.22,1.5482],[201.21,13.54204829],[201.1,213.90894801],[198.44,59.40761987]],[[201.29,111.56],[201.32,12.00374829],[201.38,21.84160425],[201.39,191.0],[201.4,21.93074829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569931130,[[201.34,4.9649],[201.3,7.67572955],[201.27,0.03448981],[201.24,3.107],[201.22,1.595]],[[201.37,12.64002955],[201.42,0.5661],[201.43,111.48],[201.44,191.0],[201.49,171.4861863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739569950449,[[201.34,0.03413229],[201.3,1.6027],[201.29,1.4895],[201.28,13.53321676],[201.19,30.52486171]],[[201.35,4.9647],[201.38,0.03305546],[201.4,11.98981676],[201.47,9.9237],[201.49,205.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570016298,[[201.33,4.9652],[201.31,7.66939987],[201.3,0.03505811],[201.19,4.6522],[201.14,27.49306143]],[[201.34,0.03424121],[201.37,7.66939987],[201.43,0.5314],[201.44,1.0568],[201.48,9.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570038499,[[201.37,4.964],[201.35,7.66939987],[201.34,0.03453653],[201.32,3.0957],[201.31,1.5764]],[[201.4,4.9635],[201.41,7.66939987],[201.48,45.89683354],[201.49,5.30832118],[201.51,111.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570120582,[[201.45,7.66939987],[201.44,0.03716607],[201.4,4.6334],[201.34,9.9297]],[[201.49,0.03609925],[201.52,7.66939987],[201.57,111.42],[201.6,0.497],[201.67,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570177121,[[201.49,4.99348835],[201.48,7.66939987],[201.44,4.5661],[201.4,33.42245188],[201.39,222.49306143]],[[201.53,4.9604],[201.54,0.03649696],[201.56,7.66939987],[201.64,0.4917],[201.65,1.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570198346,[[201.58,0.03281288],[201.53,7.66939987],[201.48,3.1143],[201.43,8.44489972],[201.25,2.14603469]],[[201.59,4.9588],[201.62,7.66939987],[201.66,1.1254],[201.67,9.9142],[201.7,0.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570245982,[[201.63,0.03674481],[201.56,4.9593],[201.52,4.6086],[201.51,11.95955017],[201.48,33.40708143]],[[201.64,4.9576],[201.66,11.95955017],[201.67,0.03208524],[201.7,11.95955017],[201.78,205.7266863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570322138,[[201.46,4.99687005],[201.45,1.5124],[201.44,3.099],[201.42,8.51682887]],[[201.49,4.9613],[201.5,8.51682887],[201.51,0.034694],[201.56,9.9194],[201.59,112.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570381586,[[201.58,4.959],[201.55,8.50803249],[201.52,3.0523],[201.49,9.9225],[201.44,275.91998407]],[[201.62,4.9583],[201.63,8.50803249],[201.68,1.5624],[201.73,9.9109],[201.75,12.84214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570418403,[[201.52,8.50803249],[201.51,0.03290895],[201.48,1.5557],[201.47,1.4541],[201.36,204.9289]],[[201.56,0.03166987],[201.6,8.50803249],[201.65,1.9242],[201.67,9.07227643],[201.68,115.06143518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570464432,[[201.65,8.50803249],[201.57,4.5345],[201.54,48.4233492],[201.5,195.0],[201.49,121.2625]],[[201.72,8.50803249],[201.79,204.85659031],[201.8,111.34],[201.81,9.907],[202.58,24.55606894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570496967,[[201.73,0.03130871],[201.72,8.50803249],[201.68,4.7047],[201.53,53.94665605]],[[201.74,4.9551],[201.79,8.50803249],[201.83,1.4677],[201.85,212.88321959],[201.86,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570534286,[[201.28,1.5541],[201.27,5.0014768],[201.24,13.32654861],[201.22,3.0947],[201.1,13.32654861]],[[201.31,4.9658],[201.32,0.03738467],[201.37,13.32654861],[201.43,1.5926],[201.44,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570586840,[[201.37,0.03439665],[201.36,13.32654861],[201.32,1.5091],[201.31,3.0945],[201.3,13.32654861]],[[201.42,0.03243999],[201.49,14.79954861],[201.52,1.1867],[201.53,212.93450761],[201.59,213.30802232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570680019,[[201.07,8.52655732],[201.05,3.07108551],[200.86,1.5937],[200.85,141.32],[200.73,107.00651884]],[[201.11,0.03723511],[201.13,137.43610529],[201.14,180.01274362],[201.2,307.1029],[203.08,1.8258928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570684826,[[201.05,3.07108551],[201.03,8.52655732],[200.86,196.5937],[200.85,111.54],[200.83,20.56999187]],[[201.06,4.9719],[201.1,8.52655732],[201.11,0.03723511],[201.14,137.43610529],[201.15,3.73087239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570769304,[[200.89,0.03322681],[200.84,13.36879384],[200.82,2.9957],[200.81,1.6075],[200.73,241.53843877]],[[200.9,4.9758],[200.94,0.03343472],[200.97,13.36879384],[201.02,3.1223],[201.03,137.43610529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570846366,[[200.5,8.58919846],[200.47,0.03745573],[200.41,4.539],[200.39,33.58049346],[200.35,6.88038037]],[[200.52,0.03191121],[200.54,4.985],[200.55,8.58919846],[200.59,1.4701],[200.6,1.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570877401,[[200.55,0.03507723],[200.52,13.4356541],[200.5,4.7106],[200.39,228.58049346],[200.37,6.88038037]],[[200.58,4.9839],[200.59,0.03478309],[200.62,13.4356541],[200.66,1.5589],[200.69,23.52945431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739570981788,[[200.38,0.03221748],[200.3,1.4642],[200.29,8.6078586],[200.23,3.188],[200.21,195.0]],[[200.39,4.9885],[200.4,8.6078586],[200.43,0.03826272],[200.46,147.40990529],[200.47,14.50024051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571064659,[[200.38,8.60755065],[200.35,0.03819305],[200.32,1.4742],[200.31,1.4824],[200.22,32.93233306]],[[200.4,0.03366104],[200.43,4.9876],[200.45,8.60755065],[200.46,1.4816],[200.49,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571095197,[[200.31,0.03566774],[200.27,13.44800857],[200.25,1.5731],[200.24,3.0653],[200.2,13.44800857]],[[200.33,4.99],[200.36,0.03273513],[200.4,13.44800857],[200.43,1.5273],[200.45,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571164543,[[200.25,13.44800857],[200.23,1.4964],[200.22,13.44800857],[200.21,1.6201],[200.01,21.62042723]],[[200.39,13.44800857],[200.4,1.4604],[200.43,66.59253367],[200.44,3.0354],[200.78,4.99332901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571192463,[[200.21,0.03393521],[200.13,14.93430857],[200.12,1.5014],[200.11,1.5606],[200.03,20.56999187]],[[200.22,4.9927],[200.25,0.03346482],[200.27,13.44800857],[200.31,1.4772],[200.32,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571259923,[[200.15,8.62772345],[200.12,0.03341554],[200.1,1.4988],[200.09,1.5792],[200.08,1.5402]],[[200.17,0.03621275],[200.22,8.62772345],[200.24,112.14],[200.25,1.5916],[200.34,137.43610529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571351998,[[199.73,13.56627926],[199.67,1.4882],[199.66,3.083],[199.64,0.2099],[199.5,27.45037224]],[[199.77,0.03649599],[199.86,15.04111839],[199.87,112.28],[199.88,205.97],[199.89,3.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571403022,[[200.23,0.03632474],[200.19,21.56605508],[200.18,3.1883],[200.11,1.4889],[200.1,21.56605508]],[[200.27,0.03439277],[200.34,23.09455508],[200.35,3.1362],[200.37,14.97],[201.3,890.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571447266,[[200.37,5.02552432],[200.36,13.46465603],[200.3,13.46465603],[200.29,1.4967],[200.13,135.25029304]],[[200.41,0.03660519],[200.44,4.9874],[200.45,1.6096],[200.46,112.04],[200.48,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571483690,[[199.86,5.0015],[199.85,13.47063039],[199.83,3.03],[199.81,1.6201],[199.75,195.0]],[[199.93,5.0002],[199.98,1.5478],[199.99,13.47063039],[200.06,24.9835],[200.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571545232,[[199.94,24.80442382],[199.9,195.0],[199.8,21.58422382],[199.78,14.98],[199.73,190.0]],[[200.12,21.58422382],[200.17,14.99],[200.18,191.0],[200.19,3.0676],[200.2,21.58422382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571620097,[[199.98,8.98367378],[199.96,0.03236687],[199.94,8.98367378],[199.89,1.5519],[199.88,3.0745]],[[199.99,0.03637423],[200.02,4.9977],[200.05,112.18],[200.06,1.4658],[200.07,8.98367378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571707367,[[200.53,8.98367378],[200.51,0.03393318],[200.46,8.98367378],[200.35,196.6134],[200.34,3.1283]],[[200.54,99.7007],[200.56,14.98505604],[200.6,3.0805],[200.61,1.5097],[200.62,14.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739571896513,[[200.75,4.98],[200.71,0.03256064],[200.7,8.92480332],[200.67,6.90515892],[200.66,30.67987676]],[[200.76,6.781e-05],[200.77,8.92480332],[200.81,111.78],[200.82,24.8903],[200.85,8.92480332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572005707,[[200.67,0.03244074],[200.64,13.40539287],[200.6,3.4503],[200.59,1.6239],[200.54,6.90515892]],[[200.7,0.03838689],[200.76,111.82],[200.78,13.40539287],[200.8,1.7173],[200.81,3.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572090780,[[200.76,8.92265342],[200.73,0.03450754],[200.65,1.6623],[200.64,6.90515892],[200.63,49.83072633]],[[200.77,0.03384471],[200.84,111.78],[200.85,8.92265342],[200.87,5.0356],[200.9,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572208968,[[200.79,8.92265342],[200.77,0.03208995],[200.73,1.6762],[200.72,8.92265342],[200.69,10.32575892]],[[200.81,0.03145628],[200.88,10.60705342],[200.89,3.5965],[200.92,111.7],[202.59,39.5168796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572246402,[[201.13,0.03667206],[201.08,13.34263638],[201.03,6.90515892],[201.02,20.71547676],[200.99,81.13443353]],[[201.17,0.0344656],[201.22,5.1982],[201.23,125.10263638],[201.3,13.34263638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572336576,[[200.92,8.5501333],[200.91,5.2293],[200.9,195.0],[200.83,6.91754636],[200.8,125.60491738]],[[201.05,8.5501333],[201.07,111.6],[201.09,0.03450375],[201.2,20.1826],[201.21,3.73166088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572420941,[[200.53,0.0337403],[200.48,13.41835752],[200.46,2.2754],[200.45,195.0],[200.42,2.1928]],[[200.61,13.4498806],[200.68,2.2215],[200.69,4.4251],[200.7,125.17835752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572448158,[[200.43,0.03402489],[200.36,10.82631117],[200.35,4.491],[200.34,201.91754636],[200.27,134.00373124]],[[200.44,8.59781117],[200.48,0.03414989],[200.5,2.3212],[200.51,4.4365],[200.52,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572526838,[[199.98,0.03778634],[199.95,4.4361],[199.93,2.2772],[199.92,13.45339323],[199.85,195.0]],[[200.02,0.03515513],[200.05,13.45339323],[200.1,15.79859323],[200.11,112.1],[200.18,0.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572589784,[[199.52,5.0107],[199.44,23.83262098],[199.41,4.4748],[199.34,10.0303],[199.3,37.50823951]],[[199.53,0.03562458],[199.59,112.34],[199.61,21.70442098],[199.68,4.3496],[199.69,0.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572620319,[[199.0,5.0238],[198.93,13.55894003],[198.92,2.2256],[198.91,4.584],[198.8,23.61634003]],[[199.06,13.55894003],[199.1,112.64],[199.14,50.41416326],[199.2,13.55894003],[199.26,187.56457887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572655229,[[198.97,0.03241982],[198.92,0.92353704],[198.89,2.2745],[198.88,24.04948472],[198.87,2.2495]],[[199.0,0.03704574],[199.06,21.82338472],[199.07,2.2164],[199.09,0.1318],[199.1,126.76894933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572694964,[[199.3,5.0163],[199.27,0.03831196],[199.25,13.61338339],[199.23,2.2404],[199.22,13.61338339]],[[199.31,0.03265831],[199.36,112.66],[199.39,15.78638339],[199.4,2.1209],[200.79,15.86010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572751217,[[199.43,5.0128],[199.35,13.56515667],[199.25,10.035],[199.21,8.40787974],[199.2,520.63945667]],[[199.49,13.56515667],[199.53,112.52],[199.58,28.64515667],[199.59,3.76041167],[199.6,172.63457887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572863918,[[199.25,5.0175],[199.22,0.03401303],[199.2,8.70486876],[199.19,2.3199],[199.18,10.0383]],[[199.26,7.191e-05],[199.29,8.70486876],[199.33,112.58],[199.38,0.4872],[199.41,28.13895679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572904755,[[199.96,71.79916975],[199.94,0.03545203],[199.91,6.05165562],[199.9,13.53783839],[199.89,4.84133998]],[[199.97,90.81859283],[199.98,0.03352061],[200.04,13.53783839],[200.08,2.4086],[200.1,13.53783839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572933174,[[200.03,1.08189609],[199.99,0.03528121],[199.96,18.29165521],[199.85,0.0565],[199.83,210.08]],[[200.04,112.23762271],[200.09,15.72409565],[200.1,4.7185],[200.2,28.49029565],[200.3,659.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739572960405,[[200.12,0.91784111],[200.09,13.52601262],[200.01,3.4432],[200.0,13.49029565],[199.95,216.74952413]],[[200.13,0.03794936],[200.17,2.2404],[200.18,2.2279],[200.2,2.4344],[200.21,112.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573065099,[[200.4,0.0370689],[200.39,8.60763954],[200.34,4.8882],[200.29,2.3515],[200.21,15.0]],[[200.46,8.60763954],[200.51,111.96],[200.52,2.4111],[200.53,4.933],[200.55,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573183478,[[199.79,0.03472755],[199.76,13.53368625],[199.74,5.0385],[199.7,13.53368625],[199.65,195.0]],[[199.83,0.03724611],[199.88,1.25071974],[199.89,114.9334],[199.9,13.53368625],[199.98,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573197883,[[199.7,0.03389238],[199.65,0.91956791],[199.64,13.53368625],[199.61,5.3276],[199.6,43.78108851]],[[199.74,0.03470415],[199.78,13.53368625],[199.79,2.581],[199.8,2.5522],[199.81,2.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573250616,[[199.06,0.03175303],[198.97,5.2692],[198.96,13.53368625],[198.9,13.53368625]],[[199.07,6.84485005],[199.09,0.03708371],[199.1,13.53368625],[199.2,28.58368625],[199.38,272.33363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573291052,[[198.97,0.03527363],[198.93,5.2471],[198.92,13.53368625],[198.9,2.7341],[198.84,195.19131]],[[198.99,1.25603388],[199.01,0.03447212],[199.08,13.53368625],[199.12,2.7972],[199.13,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573309169,[[198.82,0.03717523],[198.81,13.62730918],[198.75,5.2844],[198.73,2.5245],[198.72,13.62730918]],[[198.96,13.62730918],[198.99,2.6969],[199.05,15.05],[199.1,13.62730918],[199.12,13.44974097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573381223,[[198.8,8.72853993],[198.79,0.0338803],[198.7,2.9919],[198.59,210.08],[198.58,112.76]],[[198.83,0.03468712],[198.86,2.02190159],[198.87,8.72853993],[198.9,1.9580225],[199.05,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573395325,[[199.11,8.72853993],[199.08,0.03168456],[199.0,198.0124],[198.99,2.9429],[198.87,20.09]],[[199.46,15.08],[201.13,400.98544507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573515830,[[198.52,10.37144895],[198.51,3.3484],[198.5,0.03592033],[198.49,25.20679385],[198.37,5.034]],[[198.54,0.03304043],[198.63,8.75084895],[198.69,3.3185],[198.7,1.3193],[198.71,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573637538,[[198.69,5.0316],[198.67,0.0345778],[198.6,1.5975],[198.59,18.81894895],[198.55,3.0686]],[[198.7,8.75084895],[198.71,0.03256487],[198.76,1.6121],[198.77,1.7041],[198.78,1.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573689368,[[198.41,0.03524476],[198.38,3.1682],[198.33,8.75084895],[198.29,1.6012],[198.28,20.98721149]],[[198.42,8.75084895],[198.44,0.03430301],[198.58,128.09],[198.62,24.21457109],[198.8,202.93834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573737601,[[198.22,5.0436],[198.21,0.03233399],[198.16,3.185],[198.15,8.75084895],[198.05,10.0955]],[[198.23,8.75084895],[198.24,0.03359149],[198.3,14.14864384],[198.31,136.57056902],[198.32,5.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573767113,[[198.46,8.75084895],[198.44,0.03484019],[198.43,1.5683],[198.42,1.5833],[198.41,1.5176]],[[198.55,8.75084895],[198.68,15.11],[198.72,168.31487789],[198.79,206.0878],[198.93,25.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573847668,[[198.67,5.06405161],[198.65,3.1677],[198.64,8.75477131],[198.55,1.473],[198.27,2.17749351]],[[198.68,1.25830871],[198.71,5.06887721],[198.72,8.75477131],[198.81,112.92],[198.82,1.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573883594,[[198.48,0.03773832],[198.37,16.95244707],[198.3,13.71374707],[198.24,599.94],[198.08,25.2355]],[[198.49,5.0367],[198.5,14.9734274],[198.51,0.03475745],[198.6,13.71374707],[198.63,25.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573913915,[[199.0,0.03742889],[198.93,141.94350775],[198.92,136.49272951],[198.91,170.61591188],[198.9,21.87053646]],[[199.08,1.5935],[199.09,2.9904],[199.1,21.87053646],[199.11,5.0211],[199.14,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573940830,[[198.96,0.03632271],[198.91,216.87053646],[198.86,11.61905645],[198.84,73.60180275],[198.74,2.17567124]],[[198.99,0.03801774],[199.04,1.5123],[199.07,1.5906],[199.08,21.87053646],[200.52,14.77739398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573959970,[[199.4,0.03373418],[199.34,35.50131767],[199.3,35.50131767],[199.22,1.5096],[199.11,112.68]],[[199.45,1.5699],[199.46,1.5903],[199.47,1.5536],[199.48,197.72651152],[199.52,35.50131767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739573998596,[[199.39,5.014],[199.37,0.03205945],[199.32,1.6058],[199.31,1.5558],[199.3,37.08261767]],[[199.4,0.03819282],[199.45,112.52],[199.49,35.50131767],[199.59,15.1],[199.62,13.41206554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574045038,[[199.51,9.337e-05],[199.44,3.0328],[199.39,23.26037526],[199.38,27.70045822],[196.46,75.27273584]],[[199.52,5.0107],[199.53,0.03798004],[199.56,21.73307526],[199.6,21.73307526],[199.62,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574051142,[[199.4,0.03741585],[199.33,1.579],[199.32,3.1502],[199.25,6.9443149],[199.24,20.75614332]],[[199.41,5.0135],[199.43,0.03822031],[199.49,21.73307526],[199.59,0.1053],[199.6,60.51406247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574098777,[[198.87,5.0271],[198.83,3.8332],[198.82,1.9459],[197.09,50.18182389],[197.05,40.14545911]],[[198.94,5.0254],[199.0,36.58347],[199.04,1.238],[199.05,1.1699],[199.06,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574135319,[[198.97,5.0246],[198.96,195.0],[198.9,37.34197],[198.89,1.982],[198.7,193.99615406]],[[199.03,5.0232],[199.12,35.48687],[199.16,1.2715],[199.19,54.39808683],[199.2,35.48687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574147624,[[198.78,1.8952],[198.74,5.0304],[198.71,222.70045822],[198.7,55.60870289],[198.69,35.48687]],[[198.87,35.48687],[198.89,0.03657997],[198.94,1.2724],[198.97,15.09],[198.98,10.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574192366,[[198.79,0.03201414],[198.77,196.5647],[198.76,2.0148],[198.74,42.4311849],[198.73,22.33854332]],[[198.9,35.48687],[198.97,0.3924],[199.02,136.39652156],[199.09,191.0],[199.24,25.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574234790,[[198.79,0.03500992],[198.72,195.0],[198.71,1.5395],[198.67,21.86179551],[198.65,83.25386936]],[[198.8,5.0289],[198.82,0.02364352],[198.89,15.09],[198.9,21.86179551],[198.91,10.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574253407,[[198.56,5.0349],[198.5,50.35455602],[198.49,138.41935578],[198.48,23.43561102],[198.47,172.98060508]],[[198.67,21.90001102],[198.68,10.06782171],[198.7,112.94],[198.77,13.45551125],[198.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574284847,[[198.96,0.0325191],[198.87,0.92349531],[198.86,230.64923143],[198.85,1.6201],[198.67,5.028]],[[199.04,35.64923143],[199.1,35.64923143],[199.14,122.9811],[199.16,15.09],[199.19,9.597301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574305158,[[199.1,0.03294732],[199.0,0.92296679],[198.98,4.6966],[198.97,235.67383143],[198.9,35.64923143]],[[199.14,112.94],[199.16,35.64923143],[199.17,136.64828977],[199.19,170.91764497],[199.35,55.94091531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574334389,[[198.84,0.03741005],[198.72,38.74983143],[198.67,1.6249],[198.66,231.26141736],[198.51,227.59363452]],[[198.85,5.0276],[198.88,0.03542917],[198.89,35.64923143],[198.96,10.05],[198.98,35.64923143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574386021,[[199.19,0.03650288],[199.14,13.61166378],[199.12,3.0776],[199.07,10.0438],[199.06,196.6136]],[[199.23,0.75030955],[199.24,5.0178],[199.27,13.61166378],[199.33,54.35102015],[199.34,10.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574417642,[[199.16,0.03731093],[199.15,5.02],[199.08,21.7954724],[199.05,1.5948],[199.04,195.0]],[[199.2,5.05610336],[199.24,21.7954724],[199.3,158.44376217],[199.32,112.7],[199.46,207.96034904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574449682,[[199.11,5.021],[199.08,18.10920955],[199.03,195.0],[199.0,305.60170955],[198.94,127.7]],[[199.17,5.0198],[199.2,13.63488109],[199.29,0.0693],[199.3,13.60170955],[199.31,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574475104,[[199.23,5.0178],[199.2,15.17460955],[199.15,3.1068],[199.12,195.0],[198.99,20.42000397]],[[199.27,5.0171],[199.33,150.24999932],[199.34,0.0683],[199.35,180.94804497],[199.4,67.93404303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574517647,[[198.98,5.0243],[198.95,0.03772476],[198.93,13.6369306],[198.89,1.5916],[198.86,3.2144]],[[198.99,0.03233968],[199.03,136.64828977],[199.04,170.91764497],[199.06,13.6369306],[199.11,0.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574546569,[[198.91,3.681e-05],[198.81,5.0286],[198.8,2.9976],[198.78,15.24655832],[198.7,13.65395832]],[[198.92,5.0258],[198.94,13.6902741],[198.99,136.64828977],[199.0,194.61950329],[199.11,23.02979902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574584508,[[199.05,0.03265278],[198.99,216.81771521],[198.94,1.5377],[198.93,3.0855],[198.84,20.1054]],[[199.16,1.5343],[199.17,1.5266],[199.2,21.81771521],[199.26,15.08],[200.58,521.16298745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574651854,[[199.41,0.03374975],[199.37,13.59072225],[199.35,1.4801],[199.33,1.4887],[199.21,15.0557]],[[199.43,5.0131],[199.49,1.494],[199.5,15.16492225],[199.52,112.62],[199.55,1.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574697183,[[199.66,5.0072],[199.63,0.03529067],[199.61,13.59072225],[199.54,205.0204],[199.53,3.0264]],[[199.67,0.03446653],[199.74,13.59072225],[199.75,1.4922],[199.76,283.39764497],[199.78,3.1041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574717798,[[199.58,5.04349357],[199.53,15.02226498],[199.52,3.0864],[199.51,195.0],[198.68,36.41777967]],[[199.62,0.0320757],[199.67,13.55286498],[199.7,1.5624],[199.72,1.512],[199.91,20.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574763940,[[199.8,0.03594448],[199.76,5.0045],[199.72,1.6122],[199.71,1.4611],[199.7,208.55286498]],[[199.84,13.55286498],[199.88,13.55286498],[199.9,10.0027],[199.92,1.5457],[199.95,8.38998885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574777548,[[199.88,0.03768877],[199.8,3.0615],[199.79,13.55286498],[199.77,196.5734],[199.53,2.16760974]],[[199.9,5.0014],[199.94,13.55286498],[199.97,2.9867],[199.99,172.39904497],[200.0,13.55286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574829888,[[199.9,0.03299158],[199.82,13.55286498],[199.81,3.179],[199.78,1.4938],[199.77,599.26]],[[199.91,5.001],[199.94,0.03485783],[199.95,13.55286498],[199.98,13.55286498],[200.02,1.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574879129,[[199.65,0.03542892],[199.63,3.084],[199.62,5.0082],[199.61,1.5583],[199.57,13.55286498]],[[199.66,5.0073],[199.69,0.03558739],[199.71,13.55286498],[199.73,1.5635],[199.8,28.57286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574903046,[[199.66,5.0072],[199.65,0.03380176],[199.61,13.55286498],[199.58,195.0],[199.57,1.4908]],[[199.72,13.55286498],[199.78,172.39124497],[199.79,3.0592],[199.85,15.02],[199.94,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574938368,[[199.63,0.03386378],[199.6,5.0087],[199.58,2.9976],[199.57,21.7147543],[199.51,1.5044]],[[199.66,0.03169408],[199.71,21.7147543],[199.8,46.7426543],[199.85,13.09173075],[199.88,127.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574963589,[[199.46,0.03496312],[199.43,195.0],[199.41,3.0839],[199.4,21.7147543],[199.21,5.011]],[[199.5,0.03619954],[199.58,1.5441],[199.59,134.1547543],[199.63,3.0886],[199.67,185.93764497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739574999436,[[199.64,0.03353892],[199.62,21.67725871],[199.57,1.5658],[199.56,198.0176],[199.45,5.009]],[[199.67,0.03840811],[199.77,21.67725871],[199.79,3.0893],[199.82,11.4823],[199.86,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575071286,[[199.57,5.0095],[199.54,0.03285368],[199.53,13.53983138],[199.52,1.5504],[199.51,3.0616]],[[199.58,0.03555143],[199.66,13.53983138],[199.69,3.1098],[199.75,112.38],[199.77,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575107823,[[199.86,5.0022],[199.85,0.03593148],[199.77,208.53983138],[199.73,3.0855],[199.72,1.4688]],[[199.91,13.53983138],[199.93,1.5965],[199.94,3.0238],[199.97,9.9995],[200.12,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575155263,[[199.84,5.0027],[199.82,0.03817104],[199.8,8.65627572],[199.77,195.0],[199.73,13.0961]],[[199.86,5.0023],[199.88,8.65627572],[199.9,1.4969],[199.94,3.0238],[199.96,170.91764497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575186290,[[199.9,0.03796096],[199.84,5.0025],[199.82,8.65627572],[199.77,195.0],[199.73,3.0855]],[[199.91,5.001],[199.92,8.65627572],[199.98,0.1767],[200.0,11.4806],[200.01,18.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575230216,[[199.7,5.04140245],[199.67,1.571],[199.66,8.65627572],[199.61,1.5727],[199.47,143.39348406]],[[199.71,8.65627572],[199.73,5.03885717],[199.85,3.1732],[199.86,1.5563],[202.44,58.47696602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575299968,[[199.48,0.03431014],[199.43,3.146],[199.41,13.56312523],[199.38,195.0],[199.33,10.0308]],[[199.52,5.04927673],[199.53,13.56312523],[199.56,3.0659],[199.59,1.4874],[200.97,87.71570646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575306270,[[199.48,0.03431014],[199.42,5.0132],[199.38,208.56312523],[199.34,4.7014],[199.23,132.5717]],[[199.49,5.0115],[199.5,13.56312523],[199.52,0.03827673],[199.56,1.5834],[199.59,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575380228,[[199.55,0.03345817],[199.5,13.56312523],[199.43,198.0838],[199.34,37.36087192],[198.04,49.3345986]],[[199.56,5.0097],[199.58,0.03494905],[199.63,13.56312523],[199.65,10.0152],[199.68,4.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575442574,[[199.53,8.67110612],[199.45,195.0],[199.44,10.0255],[199.41,67.23199052],[199.37,97.72008874]],[[199.59,8.67110612],[199.69,170.91764497],[199.71,20.23808962],[199.72,44.97108124],[199.74,3.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575465191,[[199.52,11.77210612],[199.51,196.4831],[199.43,10.026],[199.38,54.99931111],[199.12,103.69979606]],[[199.6,8.67110612],[199.71,10.0124],[199.72,170.91764497],[199.73,13.28764242],[199.78,57.93459633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575519927,[[199.54,5.04572438],[199.5,13.58155312],[199.46,1.6018],[199.45,1.5812],[199.21,20.42000397]],[[199.58,5.04730108],[199.63,184.49919809],[199.64,4.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575574470,[[199.66,0.03760029],[199.63,8.68139333],[199.55,199.5184],[199.52,41.40142692],[199.43,40.1082]],[[199.67,5.0075],[199.7,8.68139333],[199.73,114.1045],[199.76,7.90702272],[199.77,173.88304497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575591988,[[199.72,0.03451971],[199.67,8.68139333],[199.56,205.02],[199.55,4.5184],[199.43,20.42000397]],[[199.73,5.006],[199.74,8.68139333],[199.83,1.5285],[199.84,174.01614497],[199.85,30.11291215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575640413,[[199.38,0.03814894],[199.33,5.016],[199.27,13.53198133],[199.23,4.5603],[199.22,195.0]],[[199.39,5.0145],[199.4,13.53198133],[199.41,0.03624116],[199.48,1.4977],[199.49,1.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575662835,[[199.36,0.03203409],[199.31,3.0785],[199.3,195.0],[199.27,13.59310747]],[[199.4,0.03610681],[199.42,13.59310747],[199.49,112.58],[199.5,13.59310747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575705362,[[199.58,18.61565737],[199.49,210.16467961],[199.47,3.0612],[199.41,112.48],[199.35,60.32216768]],[[199.61,0.03561485],[199.69,2.9658],[199.71,13.57057961],[199.72,1.4718],[199.88,196.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575777911,[[199.45,0.0366832],[199.44,8.67714407],[199.42,1.525],[199.41,2.9557],[199.35,205.031]],[[199.49,5.04705576],[199.51,8.67714407],[199.57,112.48],[199.61,1.5742],[199.63,25.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575822349,[[199.45,0.03724452],[199.41,13.58566788],[199.35,195.0],[199.33,3.0446],[199.32,13.58566788]],[[199.52,186.71071462],[199.56,17.79109755],[199.63,66.64654305],[199.66,10.0159],[199.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575852670,[[199.28,0.0359678],[199.23,13.58566788],[199.22,1.502],[199.21,198.1475],[199.07,6.94404432]],[[199.31,0.03340916],[199.34,5.016],[199.36,13.58566788],[199.4,13.58566788],[199.43,1.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575879189,[[199.16,0.03490192],[199.14,13.58566788],[199.08,10.0444],[199.04,4.6815],[199.03,36.05856702]],[[199.19,0.03478552],[199.26,13.58566788],[199.27,3.1174],[199.29,1.5612],[199.33,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575918219,[[199.39,0.0366039],[199.33,4.5809],[199.32,13.59532332],[199.29,205.0339]],[[199.42,0.03724089],[199.45,13.59532332],[199.49,4.6734],[199.54,112.6],[199.58,7.87291193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575947543,[[199.53,13.59532332],[199.51,3.0587],[199.48,1.6131],[199.47,195.0],[199.29,27.82715985]],[[199.6,5.0094],[199.62,1.6021],[199.63,16.61822332],[199.71,10.0134],[199.72,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739575993275,[[199.49,0.03478442],[199.45,5.0128],[199.41,13.59532332],[199.38,195.0],[199.3,23.62842332]],[[199.53,13.62810413],[199.6,13.59532332],[199.61,1.5336],[199.63,1.5446],[199.64,127.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576053511,[[199.57,21.68927008],[199.54,198.1324],[199.5,23.16847008]],[[199.74,21.68927008],[199.75,113.9946],[199.76,174.71474674],[199.79,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576110158,[[199.58,0.03426694],[199.48,15.06060295],[199.47,195.0],[199.32,168.09431972],[199.29,153.43448406]],[[199.61,13.59455314],[199.66,3.0986],[199.67,173.12504674],[199.7,25.06280295],[200.96,724.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576130973,[[199.61,13.56922681],[199.59,3.1305],[199.52,208.56922681],[199.47,10.0249],[199.39,37.71369398]],[[199.7,173.12504674],[199.73,3.0538],[199.74,67.71698824],[199.76,1.4992],[199.81,217.98834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576181611,[[199.8,1.5714],[199.79,2.9925],[199.78,208.54189146],[199.72,13.54189146],[199.37,2.14756274]],[[199.91,13.54189146],[199.92,112.38],[199.94,173.12504674],[199.96,3.1088],[199.97,202.93834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576199521,[[199.85,0.03166954],[199.78,13.54189146],[199.74,4.6215],[199.66,10.0152],[199.62,32.06757139]],[[199.88,5.0022],[199.91,24.96431654],[199.92,285.50504674],[199.98,9.9998],[200.0,229.43089873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576256682,[[199.47,8.68027825],[199.46,0.03512883],[199.37,3.42839269],[199.36,196.5078],[199.32,3.0261]],[[199.56,8.68027825],[199.64,1.5455],[199.65,173.12504674],[199.7,8.45216434],[199.8,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576307818,[[199.57,5.0098],[199.5,208.56735106],[199.49,1.4854],[199.48,1.5188],[199.44,11.5264]],[[199.63,13.56735106],[199.66,113.9271],[199.68,373.96405401],[199.84,15.0101],[200.08,5.0123547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576328834,[[199.5,13.69326152],[199.47,0.03472954],[199.44,1.5192],[199.43,195.0],[199.42,13.2352]],[[199.51,0.03830778],[199.58,8.68156152],[199.6,1.5163],[199.61,3.0705],[200.09,29.75842157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576392198,[[199.37,0.03816342],[199.34,8.70354314],[199.31,1.5791],[199.3,3.073]],[[199.4,8.70354314],[199.41,0.03783671],[199.47,1.4873],[199.5,285.64504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576413214,[[199.2,5.0191],[199.18,0.03291725],[199.15,13.60908585],[199.12,13.60908585],[199.11,1.5171]],[[199.22,0.03751579],[199.25,5.018],[199.28,13.60908585],[199.3,3.1289],[199.33,1.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576463060,[[199.07,0.03216323],[199.06,1.5109],[199.04,8.71870669],[199.01,195.0],[198.96,10.0506]],[[199.1,0.03349371],[199.11,13.74030669],[199.24,184.71114674],[199.25,13.8590023],[199.26,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576539902,[[199.16,5.0202],[199.15,0.03608239],[199.13,11.81420669],[199.07,1.4874],[199.06,205.0454]],[[199.18,0.03229912],[199.2,8.71870669],[199.21,5.0192],[199.3,1.5738],[199.31,3.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576604758,[[199.17,8.75076145],[199.11,3.44714376],[199.1,196.618],[199.07,11.6677],[198.98,6.95678996]],[[199.2,0.03469582],[199.23,5.0187],[199.24,8.71772695],[199.28,1.5854],[199.29,176.28334674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576660193,[[199.43,0.03300766],[199.41,8.71772695],[199.36,4.5638],[199.35,195.0],[199.08,32.3024238]],[[199.47,0.03549658],[199.48,8.71772695],[199.53,4.6402],[199.54,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576700732,[[199.3,13.73452695],[199.29,3.1103],[199.28,0.03597709],[199.17,205.0398],[199.08,37.69837536]],[[199.31,0.03361336],[199.36,8.71772695],[199.4,2.9929],[199.44,1.5653],[199.49,391.83900727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576738857,[[199.47,5.0125],[199.45,8.74974199],[199.38,4.6511],[199.31,27.04767514],[199.2,75.73271972]],[[199.48,0.03816888],[199.51,8.71772695],[199.6,3.0733],[199.61,173.12504674],[199.65,8.43055461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576775286,[[199.52,5.0112],[199.51,0.03604713],[199.47,8.69612469],[199.41,4.6262],[199.4,10.0284]],[[199.54,8.69612469],[199.55,0.03554455],[199.57,112.56],[199.58,3.2038],[199.59,1.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576820731,[[199.71,0.03811644],[199.66,5.0077],[199.63,12.45752848],[199.54,10.0213],[199.53,224.04555725]],[[199.73,7.80322848],[199.74,0.03298791],[199.75,5.0057],[199.8,1.5819],[199.81,176.30764674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576885281,[[199.67,0.03490165],[199.59,198.0548],[199.55,12.19650955],[199.53,1.5792],[199.22,43.7970504]],[[199.69,12.19650955],[199.7,5.0068],[199.71,0.03693831],[199.75,173.12504674],[199.76,12.19650955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576939231,[[199.75,0.03387441],[199.74,5.0057],[199.71,7.79639577],[199.67,1.5271],[199.66,195.0]],[[199.78,7.79639577],[199.79,5.04243626],[199.84,1.4985],[199.86,1.5147],[199.92,21.14788465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739576961251,[[199.5,3.135],[199.49,1.5904],[199.47,12.20297436],[199.4,10.0282],[199.34,132.4831]],[[199.63,12.20297436],[199.65,3.1248],[199.68,1.5588],[199.75,139.66524546],[199.81,5.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577005288,[[199.69,3.0476],[199.68,12.19969767],[199.63,196.6093],[199.47,112.36],[199.45,5.011]],[[199.83,12.19969767],[199.85,112.36],[199.86,3.1023],[199.87,12.19969767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577058438,[[199.46,5.0125],[199.45,0.03229354],[199.41,1.4738],[199.39,3.1343],[199.38,195.0]],[[199.49,0.0342222],[199.53,24.57818963],[199.56,1.6163],[199.62,3.0037],[199.64,209.29857939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577072652,[[199.58,5.0450824],[199.51,1.4983],[199.49,19.56718963],[199.45,196.5904],[199.32,367.22150935]],[[199.61,0.03573698],[199.66,22.62018963],[199.67,112.52],[199.71,1.5212],[199.75,36.24360965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577133891,[[199.76,0.03308042],[199.66,195.0],[199.65,12.20002389],[199.64,4.5837],[199.57,10.0196]],[[199.81,15.19212389],[199.86,1.5715],[199.87,185.32507063],[200.66,41.26039188],[202.13,1223.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577150607,[[199.68,5.03973965],[199.65,1.5722],[199.62,196.4643],[199.6,19.50544245]],[[199.72,0.03731422],[199.78,21.12324245],[199.81,1.57],[199.87,34.53544245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577202356,[[199.82,5.0035],[199.76,0.03157279],[199.74,12.1939734],[199.72,4.6746],[199.71,195.0]],[[199.89,17.1961734],[199.95,3.1881],[199.97,122.3601],[199.99,36.23949232],[201.26,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577277914,[[199.98,4.9997],[199.96,0.03820972],[199.93,7.792818],[199.92,3.1022],[199.88,206.4695]],[[200.0,7.792818],[200.03,112.28],[200.07,17.50477569],[200.08,200.83900727],[200.47,99.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577283416,[[199.96,0.03820972],[199.95,5.0004],[199.92,3.1022],[199.91,7.792818],[199.88,206.4695]],[[199.98,7.792818],[200.0,4.9992],[200.08,204.59096751],[200.09,17.50477569],[200.1,653.58634582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577336677,[[200.0,5.03477207],[199.93,7.792818],[199.87,205.0049],[199.83,1.6046],[199.78,26.73074715]],[[200.01,7.792818],[200.03,0.19409],[200.09,4.997],[200.17,173.12504674],[200.19,534.99354483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577385518,[[200.12,4.9962],[200.1,0.03546909],[200.07,7.792818],[200.06,1.5609],[200.04,9.9963]],[[200.13,7.792818],[200.19,1.5461],[200.21,17.49881308],[200.22,313.01900727],[200.26,267.32363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577385712,[[200.12,4.9962],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.13,7.792818],[200.19,1.5461],[200.21,17.49881308],[200.22,313.01900727],[200.26,267.32363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577386422,[[200.12,4.9962],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.13,7.792818],[200.19,1.5461],[200.21,17.49881308],[200.22,318.01290727],[200.26,267.32363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577387121,[[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.21,17.49881308],[200.22,318.01290727],[200.26,267.32363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577387324,[[200.14,4.9957],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.21,8.50050972],[200.22,318.01290727],[200.26,267.32363004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577387919,[[200.14,4.9957],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.21,8.50050972],[200.22,117.1739],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577388121,[[200.14,4.9957],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,1.6718],[200.25,12.24915228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577388620,[[200.14,4.9957],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.21,4.994],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577389823,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.04,9.9963]],[[200.15,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577389824,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.15,7.792818],[200.18,4.995],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577390024,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.18,4.995],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577390225,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577390524,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,6.5407],[200.22,112.18],[200.23,1.6718],[200.25,24.0062633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577391027,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,6.5407],[200.22,112.18],[200.23,1.6718],[200.25,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577392324,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,1.5461],[200.2,4.9943],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577392524,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577394028,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,6.5406],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577395125,[[200.11,4.9964],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.12,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577395327,[[200.13,4.996],[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577395528,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577396131,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577396425,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,1.6718],[200.24,194.35046232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577396630,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,13.92095228],[200.24,182.10131004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577397129,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,22.89721558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577397932,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.21,4.994],[200.22,112.18],[200.23,22.89721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577398125,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558],[201.53,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577398629,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558],[201.5,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577399932,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.2,4.9942],[200.22,112.18],[200.23,22.89721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577400132,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558],[201.54,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577400536,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558],[200.25,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577400735,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,10.6480633],[200.24,12.24915228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577400935,[[200.13,4.996],[200.1,0.03546909],[200.07,10.801618],[200.06,1.5609],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,117.1739],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577405136,[[200.1,0.03546909],[200.07,3.0088],[200.06,1.5609],[200.05,7.792818],[199.93,29.64009319]],[[200.14,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577405338,[[200.1,5.03206909],[200.06,1.5609],[200.03,7.792818],[200.01,3.1443],[199.93,29.64009319]],[[200.11,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,36.25541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577405531,[[200.1,0.03546909],[200.03,7.792818],[200.01,3.1443],[199.99,9.9988],[199.93,29.64009319]],[[200.11,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[200.24,36.25541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577405739,[[200.1,0.03546909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.93,29.64009319]],[[200.11,7.792818],[200.16,4.9953],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577406137,[[200.1,0.03546909],[200.09,4.9969],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988]],[[200.11,7.792818],[200.16,4.9953],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577406342,[[200.1,0.03546909],[200.09,4.9969],[200.01,12.543718],[199.99,9.9988],[198.53,39.47049152]],[[200.11,7.792818],[200.15,4.9955],[200.19,1.5461],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577406639,[[200.1,0.03546909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,42.83045985]],[[200.11,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,1.6718],[201.49,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577406840,[[200.1,0.03546909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,42.83045985]],[[200.11,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,174.79684674],[201.49,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577407037,[[200.1,0.03546909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,1.5461],[200.22,124.42915228],[200.23,174.79684674],[200.24,24.0062633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577407236,[[200.1,0.03546909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,1.5461],[200.22,133.40541558],[200.23,174.79684674],[200.24,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577407541,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5406],[200.22,133.40541558],[200.23,174.79684674],[200.24,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577408840,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5406],[200.2,173.12504674],[200.22,133.40541558],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577409038,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5406],[200.2,173.12504674],[200.21,12.24915228],[200.22,121.1562633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577409346,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5406],[200.2,173.12504674],[200.21,21.22541558],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577412838,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.18,4.9948],[200.19,1.5461],[200.2,173.12504674],[200.21,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577414645,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,1.5461],[200.2,173.12504674],[200.21,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577414944,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.4,27.17634162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577415645,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.4,27.17634162],[201.48,49.55688738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577416344,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.4,27.17634162],[200.49,659.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577416945,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.39,27.17634162],[200.49,659.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577419446,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.99,9.9988],[199.92,15.0033]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.23,202.51080727],[200.28,9.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577419647,[[200.1,5.03216909],[200.03,7.792818],[200.01,4.7509],[199.92,15.0033],[198.6,49.3381144]],[[200.11,7.792818],[200.19,6.5407],[200.21,194.35046232],[200.23,202.51080727],[200.28,9.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577419848,[[200.1,5.03216909],[200.03,17.789618],[200.01,4.7509],[199.92,15.0033],[198.6,49.3381144]],[[200.11,7.792818],[200.19,1.5461],[200.21,199.34446232],[200.23,202.51080727],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577420150,[[200.12,4.9962],[200.1,0.03546909],[200.05,7.792818],[200.03,9.9968],[200.01,4.7509]],[[200.13,7.792818],[200.19,1.5461],[200.21,199.34446232],[200.23,202.51080727],[200.27,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577420342,[[200.12,4.9962],[200.1,0.03546909],[200.05,7.792818],[200.03,9.9968],[200.01,4.7509]],[[200.13,7.792818],[200.19,1.5461],[200.2,4.9944],[200.21,194.35046232],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577421044,[[200.12,4.9962],[200.1,0.03546909],[200.05,7.792818],[200.03,9.9968],[200.01,4.7509]],[[200.13,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,117.1738],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577422349,[[200.1,0.03546909],[200.07,7.792818],[200.03,9.9968],[200.01,4.7509],[199.82,27.1737493]],[[200.15,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,117.1738],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577422548,[[200.14,4.9957],[200.1,0.03546909],[200.08,4.6107],[200.07,7.792818],[200.03,9.9968]],[[200.15,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[200.23,207.50430727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577423248,[[200.14,4.9957],[200.1,0.03546909],[200.08,4.6107],[200.03,17.789618]],[[200.15,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577423451,[[200.1,0.03546909],[200.08,4.6107],[200.03,17.789618],[198.61,98.68468192]],[[200.15,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577423755,[[200.1,0.03546909],[200.08,4.6107],[200.03,17.789618],[199.82,25.0187],[199.8,2.1550493]],[[200.11,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[200.23,202.51080727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577424048,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.82,25.0187],[199.8,2.1550493]],[[200.11,7.792818],[200.19,1.5461],[200.2,4.9944],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577424252,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.82,27.1737493]],[[200.11,7.792818],[200.19,1.5461],[200.2,4.9944],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577424748,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.82,27.1737493],[198.61,49.34656752]],[[200.11,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[200.33,601.4781676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577424942,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.89,82.46555068],[199.82,27.1737493]],[[200.11,7.792818],[200.18,4.9947],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577425248,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.89,91.54391034],[199.82,25.0187]],[[200.11,7.792818],[200.18,4.9947],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577425546,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.92,42.83045985],[199.91,15.004]],[[200.11,7.792818],[200.18,4.9947],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577426149,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.92,27.82715985],[199.91,15.004]],[[200.11,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577426350,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.92,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[201.47,54.30780889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577426550,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.92,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.21,194.35046232],[200.22,112.18],[201.47,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577427049,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.92,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.21,199.34466232],[200.22,112.18],[200.94,35.00616849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577427548,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.94,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.21,26.21961558],[200.22,112.18],[200.23,1.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577427753,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.94,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.2,4.9942],[200.21,8.9762633],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577428051,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.94,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.21,8.9762633],[200.22,112.18],[204.55,36.65574747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577428246,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.94,27.82715985]],[[200.11,7.792818],[200.18,4.9949],[200.19,1.5461],[200.21,8.9762633],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577428446,[[200.1,5.03216909],[200.08,4.6107],[200.03,17.789618],[199.99,14.9983],[199.94,27.82715985]],[[200.11,7.792818],[200.18,4.9949],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577428651,[[200.03,9.9968],[199.99,22.791118],[199.94,27.82715985]],[[200.11,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,22.89721558],[200.24,188.15504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577428951,[[200.01,4.604],[199.97,17.792618],[199.94,27.82715985],[199.81,230.29284686],[199.56,41.65728939]],[[200.04,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,37.92721558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577429145,[[200.01,4.604],[199.97,17.792618],[199.94,27.82715985],[199.81,205.27394686],[199.56,20.7214136]],[[200.04,7.792818],[200.19,1.5461],[200.22,112.18],[200.23,37.92721558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577429345,[[200.03,4.9985],[200.01,4.604],[199.97,17.792618],[199.94,27.82715985],[199.81,205.27394686]],[[200.04,7.792818],[200.14,4.9959],[200.19,1.5461],[200.22,112.18],[200.23,37.92721558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577429546,[[200.03,4.9985],[200.01,4.604],[199.97,17.792618],[199.94,27.82715985],[199.81,230.29304686]],[[200.04,7.792818],[200.19,1.5461],[200.22,127.21],[200.23,22.89721558],[200.25,9.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577429742,[[200.03,4.9985],[200.01,4.604],[199.97,17.792618],[199.94,27.82715985],[199.81,230.29304686]],[[200.04,7.792818],[200.19,1.5461],[200.22,135.71050972],[200.23,14.39670586],[200.25,9.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577429943,[[200.03,4.9985],[200.01,4.63916585],[199.97,9.9998],[199.95,7.792818],[199.93,29.64009319]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.22,120.68050972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577430149,[[200.03,4.9985],[200.01,1.51776585],[199.97,9.9998],[199.94,195.0],[199.93,37.43291119]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.21,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577430349,[[200.03,4.9985],[200.01,1.51776585],[199.97,9.9998],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.21,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577430651,[[200.03,4.9985],[200.01,1.51776585],[199.96,3.1214],[199.94,195.0],[199.82,40.0295]],[[200.04,7.792818],[200.06,0.03296856],[200.09,4.997],[200.19,1.5461],[200.2,188.15504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577431152,[[200.03,4.9985],[200.01,1.51776585],[199.96,3.1214],[199.94,195.0],[199.82,40.0295]],[[200.04,7.792818],[200.06,0.03296856],[200.1,4.9968],[200.19,1.5461],[200.2,188.15504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577431350,[[200.03,4.9985],[200.01,1.51776585],[199.96,3.1214],[199.94,195.0],[199.82,40.0295]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577431653,[[200.03,4.9985],[200.01,1.51776585],[199.96,3.1214],[199.94,195.0],[199.82,40.0295]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[201.41,763.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432050,[[200.03,4.9985],[200.01,1.51776585],[199.96,3.1214],[199.95,7.792818],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[201.41,763.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432249,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[201.41,763.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432250,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.28,5.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432552,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.44,28.88531653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432753,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.19,1.5461],[200.2,188.15504674],[200.33,606.4791676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577432945,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.13,4.9962],[200.17,173.12504674],[200.19,1.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577433347,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,7.792818],[200.06,0.03296856],[200.13,4.9962],[200.16,1.4784],[200.17,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577434151,[[200.03,4.9985],[200.01,1.51776585],[199.97,7.792818],[199.96,3.1214],[199.94,195.0]],[[200.04,1.8e-05],[200.06,0.03296856],[200.16,1.4784],[200.17,173.12504674],[202.69,21.99344848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577434355,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,9.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.15,4.9955],[200.16,1.4784],[200.17,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577434753,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,9.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.15,4.9955],[200.16,1.4784],[200.18,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577434954,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,9.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.16,1.4784],[200.18,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577435155,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,9.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.16,1.4784],[200.18,173.12504674],[202.69,81.46171334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577435354,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,9.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.16,1.4784],[200.18,173.12504674],[200.32,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577435753,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,204.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.15,4.9955],[200.16,1.4784],[200.18,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577436959,[[200.05,4.998],[200.01,1.51776585],[200.0,7.792818],[199.97,204.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.14,4.9957],[200.16,1.4784],[200.22,285.30504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577438058,[[200.05,4.998],[200.02,7.792818],[200.01,1.51776585],[199.97,204.9996],[199.96,3.1214]],[[200.06,0.03296856],[200.08,7.792818],[200.15,4.9955],[200.16,1.4784],[200.22,285.30504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577438258,[[200.02,7.792818],[200.01,1.51776585],[199.97,204.9996],[199.96,3.1214]],[[200.1,7.792818],[200.15,4.9955],[200.16,1.4784],[200.22,285.30504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577438453,[[200.03,3.1062],[200.02,7.792818],[200.01,1.4826],[199.97,204.9996],[198.01,0.10100499]],[[200.1,7.792818],[200.16,1.4784],[200.22,285.30504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577438654,[[200.03,3.1062],[200.02,7.792818],[200.01,1.4826],[199.97,204.9996],[198.01,0.10100499]],[[200.1,7.792818],[200.17,4.995],[200.22,285.30504674],[201.46,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577438858,[[200.09,4.997],[200.03,3.1062],[200.02,7.792818],[200.01,1.4826],[199.97,204.9996]],[[200.1,7.792818],[200.17,4.995],[200.21,22.77591558],[200.22,285.30504674],[201.46,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577439256,[[200.09,4.997],[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.01,1.4826]],[[200.1,7.792818],[200.17,4.995],[200.21,195.90096232],[200.22,112.18],[201.47,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577439455,[[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.01,1.4826],[199.97,195.0]],[[200.12,7.792818],[200.17,4.995],[200.21,195.90096232],[200.22,112.18],[201.47,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577439758,[[200.11,4.9965],[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.02,9.9974]],[[200.12,7.792818],[200.19,6.5408],[200.21,195.90096232],[200.22,112.18],[200.25,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577440259,[[200.11,4.9965],[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.02,9.9974]],[[200.12,7.792818],[200.18,4.9949],[200.19,1.5461],[200.21,195.90096232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577440750,[[200.11,4.9965],[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.02,9.9974]],[[200.12,7.792818],[200.19,1.5461],[200.21,195.90096232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577440751,[[200.11,4.9965],[200.07,0.0374214],[200.04,7.792818],[200.03,3.1062],[200.02,9.9974]],[[200.12,7.792818],[200.19,6.5406],[200.21,195.90096232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577441156,[[200.11,4.9965],[200.07,0.0374214],[200.06,7.792818],[200.03,3.1062],[200.02,9.9974]],[[200.12,7.792818],[200.19,1.5461],[200.21,195.90096232],[200.22,112.18],[200.29,217.96834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577442056,[[200.11,4.9965],[200.07,0.0374214],[200.06,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.12,7.792818],[200.19,1.5461],[200.2,4.9944],[200.21,195.90096232],[200.22,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577442256,[[200.08,7.792818],[200.07,0.0374214],[200.03,3.1062],[200.02,204.9974],[199.98,14.9992]],[[200.16,7.792818],[200.21,195.90096232],[200.22,112.18],[200.4,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577442458,[[200.08,7.792818],[200.03,3.1062],[200.02,204.9974],[199.98,14.9992],[199.89,55.65431972]],[[200.16,7.792818],[200.21,195.90096232],[200.22,112.18],[200.25,1.6169],[200.4,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577442660,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,27.76991558],[200.22,112.18],[200.23,173.29134674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577442959,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,6.5445],[200.22,133.40541558],[200.23,173.29134674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577443360,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,138.39911558],[200.23,173.29134674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577444158,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,133.40541558],[200.23,178.28484674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577444762,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,133.40541558],[200.23,173.29134674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577444962,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,138.39921558],[200.23,173.29134674],[200.25,1.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577445660,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,138.39921558],[200.23,0.1663],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577445865,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,126.1500633],[200.23,12.41545228],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577446054,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,117.1738],[200.23,21.39171558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577446357,[[200.15,4.9955],[200.1,0.03639756],[200.08,7.792818],[200.03,3.1062],[200.02,204.9974]],[[200.16,7.792818],[200.21,1.5505],[200.22,112.18],[200.23,21.39171558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577447159,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,112.18],[200.23,21.39171558],[200.24,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577447962,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,112.18],[200.23,21.39171558],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577448158,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,117.1738],[200.23,9.1425633],[200.26,56.71648569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577448361,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,121.3025633],[200.26,56.71648569],[200.31,217.93834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577448964,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,65.69274899],[200.31,217.93834904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577449964,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,117.32],[200.26,65.69274899],[200.28,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577450160,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,53.44359671],[200.27,12.24915228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577450762,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341],[200.27,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577451267,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,6.5446],[200.23,112.3263],[200.26,44.46733341],[200.27,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577451966,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,6.5446],[200.23,112.3263],[200.26,44.46733341],[200.27,8.9762633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577452566,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,6.5446],[200.23,112.3263],[200.26,44.46733341],[200.28,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577452767,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341],[200.28,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577452967,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,4.9938],[200.23,112.3263],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577453268,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341],[200.33,277.30613004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577453864,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,4.9938],[200.23,112.3263],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577454065,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577454258,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341],[200.4,334.15453756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577454466,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.23,112.3263],[200.26,44.46733341],[200.4,339.15553756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577455066,[[200.15,4.9955],[200.1,0.03639756],[200.09,1.5393],[200.08,7.792818],[200.03,3.1062]],[[200.16,7.792818],[200.21,1.5505],[200.22,4.9938],[200.23,112.3263],[200.26,44.46733341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577455261,[[200.1,0.03639756],[200.03,3.1062],[199.98,7.792818],[199.96,10.0001],[199.95,201.95678996]],[[200.16,7.792818],[200.21,1.5505],[200.23,127.3263],[200.26,44.46733341],[200.27,9.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577455463,[[200.03,3.1062],[199.99,1.5932],[199.98,7.792818],[199.96,10.0001],[199.95,201.95678996]],[[200.11,7.792818],[200.15,1.5136],[200.16,7.792818],[200.21,1.5505],[200.23,127.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577455664,[[200.03,3.1062],[199.99,1.5932],[199.98,7.792818],[199.96,10.0001],[199.95,201.95678996]],[[200.05,7.792818],[200.13,4.9962],[200.15,3.1195],[200.16,7.792818],[200.21,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577455866,[[200.04,4.998],[200.03,3.1062],[199.99,1.5932],[199.98,7.792818],[199.96,10.0001]],[[200.05,7.792818],[200.15,3.1195],[200.16,7.792818],[200.21,1.5505],[200.3,5.22965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577456068,[[200.03,3.1062],[199.99,1.5932],[199.98,7.792818],[199.9,148.38758406],[199.48,1002.75040728]],[[200.05,7.792818],[200.15,3.1195],[200.16,7.792818],[200.21,1.5505],[200.3,5.22965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577456266,[[200.03,3.1062],[199.99,1.5932],[199.98,7.792818],[199.9,148.38758406],[199.48,1002.75040728]],[[200.05,7.792818],[200.15,3.1195],[200.16,7.792818],[200.21,1.5505],[200.26,61.94410643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577456569,[[200.02,0.03683547],[200.01,4.9988],[199.99,1.5932],[199.98,7.792818],[199.95,195.0]],[[200.05,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.16,7.792818],[200.21,174.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577456768,[[200.02,0.03683547],[199.99,1.5932],[199.96,10.883518],[199.95,195.0],[199.82,138.38448406]],[[200.03,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.16,7.792818],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577456961,[[200.02,0.03683547],[199.99,1.5932],[199.96,10.883518],[199.95,195.0],[199.82,138.38448406]],[[200.03,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.21,189.67554674],[200.22,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577457162,[[200.02,0.03683547],[200.0,4.9991],[199.99,1.5932],[199.96,10.883518],[199.95,195.0]],[[200.03,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.21,189.67554674],[200.22,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577457370,[[200.02,0.03683547],[200.0,4.9991],[199.99,1.5932],[199.96,10.883518],[199.95,195.0]],[[200.03,7.792818],[200.06,0.03556804],[200.08,4.9973],[200.15,3.1195],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577457569,[[200.02,0.03683547],[199.99,1.5932],[199.96,10.883518],[199.95,195.0]],[[200.03,7.792818],[200.06,0.03556804],[200.08,4.9973],[200.15,3.1195],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577457766,[[200.02,0.03683547],[200.01,4.9988],[199.99,1.5932],[199.96,10.883518],[199.95,195.0]],[[200.03,7.792818],[200.06,0.03556804],[200.08,4.9973],[200.15,3.1195],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577458273,[[200.02,0.03683547],[199.99,1.5932],[199.96,10.883518],[199.95,195.0]],[[200.03,7.792818],[200.06,0.03556804],[200.09,4.997],[200.15,3.1195],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577458473,[[200.04,4.9981],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.21,189.67554674],[200.3,5.22965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577458669,[[200.04,4.9981],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.18,173.12504674],[200.21,16.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577459273,[[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.18,173.12504674],[200.21,16.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577459473,[[200.03,4.9984],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.15,3.1195],[200.18,173.12504674],[200.21,16.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577459973,[[200.04,4.9982],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.12,4.9964],[200.15,3.1195],[200.18,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577460476,[[200.04,4.9982],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.12,4.9964],[200.15,3.1195],[200.21,189.67554674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577460976,[[200.04,4.9982],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.05,7.792818],[200.06,0.03556804],[200.12,4.9964],[200.13,112.16],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577461178,[[200.05,4.998],[200.02,0.03683547],[199.99,1.5932],[199.98,7.792818],[199.96,3.0907]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.14,4.9959],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577461381,[[200.05,4.998],[200.02,0.03683547],[200.0,7.792818],[199.99,1.5932],[199.96,3.0907]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.14,4.9959],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577462381,[[200.05,4.998],[200.02,0.03683547],[200.0,7.792818],[199.99,1.5932],[199.96,3.0907]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,4.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577462578,[[200.05,4.998],[200.02,0.03683547],[200.0,7.792818],[199.99,1.5932],[199.96,3.0907]],[[200.06,0.03556804],[200.09,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,5.21254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577462778,[[200.05,4.998],[200.02,0.03683547],[200.0,7.792818],[199.99,1.5932],[199.96,3.0907]],[[200.06,0.03556804],[200.09,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577463378,[[200.05,4.998],[200.02,0.03683547],[200.0,7.792818],[199.99,1.5932],[199.96,3.0907]],[[200.06,0.03556804],[200.09,7.792818],[200.13,112.16],[200.15,8.115],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577466188,[[200.05,4.998],[200.02,7.82965347],[199.99,1.5932],[199.96,3.0907],[199.91,307.0043]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577466888,[[200.05,4.998],[200.02,7.82965347],[199.99,1.5932],[199.91,307.0043]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577466889,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,1.5932],[199.91,307.0043]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.15,3.1195],[200.16,5.21254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577467987,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,1.5932],[199.91,307.0043]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.15,8.1151],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577468680,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.15,8.1151],[200.16,0.21714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577469485,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.11,7.792818],[200.13,112.16],[200.14,4.9959],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577472094,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.11,7.792818],[200.13,117.156],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577472490,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.11,7.792818],[200.13,117.156],[200.15,3.1195],[202.74,59.46826486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577473093,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.11,7.792818],[200.13,117.156],[200.15,3.1195],[200.94,37.03864739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577473294,[[200.05,4.998],[200.03,2.9562],[200.02,7.82965347],[199.99,196.5932],[199.95,10.0006]],[[200.06,0.03556804],[200.09,7.792818],[200.1,4.9967],[200.13,112.16],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577473489,[[200.05,4.998],[200.03,2.9562],[200.02,0.03683547],[200.0,7.792818],[199.99,196.5932]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.15,3.1195],[200.24,188.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577473689,[[200.05,4.998],[200.03,1.4617],[200.02,0.03683547],[200.0,7.792818],[199.99,196.5932]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.15,3.1195],[200.24,188.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577473890,[[200.05,4.998],[200.03,1.4617],[200.02,0.03683547],[200.0,9.320118],[199.99,196.5932]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.15,3.1195],[200.24,188.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577474285,[[200.02,0.03683547],[200.01,4.9988],[200.0,1.5273],[199.99,196.5932],[199.96,7.792818]],[[200.06,0.03556804],[200.07,7.792818],[200.13,112.16],[200.15,3.1195],[200.19,9.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577474593,[[200.02,0.03683547],[200.01,4.9988],[200.0,1.5273],[199.99,196.5932],[199.96,9.414018]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.15,3.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577474795,[[200.02,0.03683547],[200.01,4.9988],[199.99,195.0],[199.96,9.414018],[198.47,39.47049152]],[[200.04,7.792818],[200.05,4.998],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577474990,[[200.02,0.03683547],[200.01,4.9988],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.05,4.998],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577475190,[[200.02,5.03553547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012],[197.27,74.01985128]],[[200.04,7.792818],[200.05,4.998],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577475390,[[200.02,5.03553547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012],[197.27,74.01985128]],[[200.04,7.792818],[200.06,5.03336804],[200.12,1.4863],[200.13,112.16],[201.03,890.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577475894,[[200.02,5.03553547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012],[198.48,49.3381144]],[[200.04,7.792818],[200.06,5.03336804],[200.12,1.4863],[200.13,112.16],[201.03,890.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577476396,[[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012],[198.48,49.3381144]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[201.03,890.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577476697,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.07,4.9976],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577478196,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.08,4.9973],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577478797,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577479093,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.07,4.9975],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577479293,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577479494,[[200.03,4.9985],[200.02,0.03683547],[199.99,195.0],[199.96,9.414018],[199.94,3.0012]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.45,29.94057638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577479692,[[200.02,0.03683547],[200.01,4.9987],[199.99,195.0],[199.96,1.6212],[199.94,10.794018]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.45,29.94057638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577479996,[[200.02,0.03683547],[199.96,1.6212],[199.94,3.0012],[199.92,7.792818],[199.91,195.0]],[[200.04,7.792818],[200.05,4.9982],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577480295,[[200.02,0.03683547],[200.0,4.9992],[199.96,1.6212],[199.94,3.0012],[199.92,7.792818]],[[200.04,7.792818],[200.05,4.9982],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577480894,[[200.02,0.03683547],[199.96,1.6212],[199.94,3.0012],[199.92,7.792818],[199.83,15.0104]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.17,36.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577481094,[[200.02,0.03683547],[199.99,4.9994],[199.94,3.0012],[199.92,7.792818],[199.83,15.0104]],[[200.04,12.791118],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.17,36.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577481291,[[199.94,3.0012],[199.9,9.359518],[199.83,15.0104]],[[200.04,7.792818],[200.06,0.03556804],[200.12,1.4863],[200.13,112.16],[200.17,36.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577481595,[[199.96,5.0],[199.9,9.359518],[199.83,15.0104],[199.82,29.84424103],[199.81,292.0]],[[199.98,7.792818],[200.02,4.9987],[200.12,1.4863],[200.13,112.16],[200.14,9.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577481790,[[199.96,5.0],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.98,7.792818],[200.05,1.4724],[200.12,1.4863],[200.13,112.16],[200.14,24.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577482392,[[199.96,5.0],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.98,7.792818],[200.0,4.9992],[200.05,1.4724],[200.12,1.4863],[200.13,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577482695,[[199.95,0.03326991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.98,7.792818],[199.99,0.03382981],[200.0,4.9992],[200.05,1.4724],[200.12,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577482897,[[199.95,5.03366991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.96,7.792818],[199.99,0.03382981],[200.0,4.9992],[200.04,1.5025],[200.05,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577483097,[[199.95,5.03366991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.96,7.792818],[199.99,0.03382981],[200.0,4.9992],[200.04,3.0821],[200.05,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577483899,[[199.95,5.03366991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.96,7.792818],[199.99,5.03332981],[200.04,3.0821],[200.05,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577484398,[[199.95,5.03366991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.96,7.792818],[199.99,5.03332981],[200.04,3.0821],[200.05,1.4724],[200.12,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577484593,[[199.95,5.03366991],[199.9,9.359518],[199.84,3.2162],[199.83,15.0104],[199.82,29.84424103]],[[199.96,7.792818],[199.99,5.03332981],[200.04,3.0821],[200.05,1.4724],[200.12,185.37419902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577484792,[[199.95,0.03326991],[199.9,1.5667],[199.88,7.792818],[199.84,198.2162],[199.83,15.0104]],[[199.96,7.792818],[199.99,0.03382981],[200.04,3.0821],[200.05,1.4724],[200.12,200.37419902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577484990,[[199.95,0.03326991],[199.84,206.009018],[199.77,10.0099],[199.66,2.16189897],[199.64,25.0408]],[[199.96,7.792818],[199.99,0.03382981],[200.04,3.0821],[200.05,1.4724],[200.09,24.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577485188,[[199.84,199.739],[199.82,37.63705903],[199.77,10.0099],[199.75,6.95678996],[199.73,347.65431972]],[[199.96,7.792818],[199.99,0.03382981],[200.04,3.0821],[200.05,1.4724],[200.09,24.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577485389,[[199.86,5.0026],[199.84,198.1319],[199.8,7.792818],[199.77,10.0099],[199.75,6.95678996]],[[199.88,7.792818],[199.92,5.0014],[199.97,112.2],[200.04,3.0821],[200.05,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577485590,[[199.86,5.0026],[199.8,7.792818],[199.78,1.4805],[199.77,205.0099],[199.75,6.95678996]],[[199.88,7.792818],[199.95,3.2014],[199.97,112.2],[200.04,1.5796],[200.09,37.24325228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577485794,[[199.78,4.5969],[199.77,205.0099],[199.75,6.95678996],[198.29,39.47049152]],[[199.88,7.792818],[199.95,3.2014],[199.96,1.5477],[199.97,112.2],[200.09,37.24325228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577485995,[[199.91,5.0013],[199.86,7.792818],[199.78,4.5969],[199.77,10.0099],[199.75,6.95678996]],[[199.92,7.792818],[199.97,112.2],[200.09,37.24325228],[200.19,5.001],[200.22,14.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577486200,[[199.9,0.03181574],[199.86,7.792818],[199.78,199.5969],[199.77,10.0099],[199.75,6.95678996]],[[199.93,0.03247337],[199.94,7.792818],[199.97,112.2],[200.08,4.7491],[200.09,46.21951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577486596,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.78,199.5969],[199.77,10.0099]],[[199.93,0.03247337],[199.96,7.792818],[199.97,112.2],[200.08,4.7491],[200.09,31.21951558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577486893,[[199.92,12.793818],[199.9,0.03181574],[199.83,10.0067],[199.78,199.5969],[199.74,35.88756989]],[[199.93,7.337e-05],[199.97,112.2],[200.0,7.792818],[200.08,4.7491],[200.09,21.22541558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577487095,[[199.92,12.793818],[199.91,1.5228],[199.9,0.03181574],[199.83,10.0067],[199.78,198.0741]],[[199.93,7.337e-05],[199.97,112.2],[200.02,7.792818],[200.08,4.7491],[200.09,8.9762633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577487295,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.02,7.792818],[200.08,4.7491],[200.09,138.44251558],[200.24,14.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577487496,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.02,7.792818],[200.08,4.7491],[200.09,133.44541558],[200.24,14.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577487797,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.02,7.792818],[200.08,4.7491],[200.09,133.44541558],[200.17,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577487996,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.08,4.7491],[200.09,133.44541558],[200.17,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577488299,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.08,4.7491],[200.09,129.69677302],[200.17,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577488602,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.08,4.7491],[200.09,121.1962633],[200.17,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577488900,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.08,4.7491],[200.09,129.97675302],[200.17,206.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577489101,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,4.9979],[200.08,4.7491],[200.09,129.97675302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577489301,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,4.9979],[200.08,4.7491],[200.09,121.1962633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577489501,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.08,4.7491],[200.09,112.22],[200.13,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577489798,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,4.7491],[200.09,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577490500,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.05,4.9982],[200.06,0.18929],[200.08,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577490702,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577490997,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,4.7491],[200.14,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577491201,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,195.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.05,4.998],[200.06,0.18929],[200.08,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577492202,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,205.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.05,4.998],[200.06,0.18929],[200.08,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577492998,[[199.92,12.793818],[199.91,4.5969],[199.9,0.03181574],[199.83,205.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,5.18709],[200.08,4.7491],[200.19,9.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577493596,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.07,4.9975],[200.08,4.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577494103,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.07,4.9975],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577495105,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,5.18719],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577495404,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014],[200.16,188.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577495904,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014],[200.16,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577496101,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014],[200.16,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577497104,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.04,4.9985],[200.06,0.18929],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577498003,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014],[200.16,23.9762633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577498205,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.03,4.9985],[200.06,0.18929],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577498903,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577499103,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.02,4.9988],[200.06,0.18929],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577499803,[[199.92,12.793818],[199.91,199.5969],[199.9,0.03181574],[199.83,10.0067],[199.78,292.0]],[[199.93,7.337e-05],[200.0,7.792818],[200.06,0.18929],[200.08,3.2014],[200.15,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577499994,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.83,205.0067],[199.78,292.0]],[[199.93,7.337e-05],[199.96,7.792818],[200.06,0.18929],[200.08,3.2014],[200.1,9.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577500298,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.94,7.792818],[200.05,1.5154],[200.06,0.18929],[200.08,3.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577500501,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.94,7.792818],[199.98,4.9998],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577500895,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.94,7.792818],[199.97,5.0001],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577501100,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577501300,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[200.05,1.5154],[200.06,0.18929],[201.35,54.30780889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577501602,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[199.99,4.9997],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577502205,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[200.05,1.5154],[200.06,0.18929],[200.39,63.56631472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577502506,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[200.05,1.5154],[200.06,0.18929],[200.39,54.89783127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577502705,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[200.05,1.5154],[200.06,0.18929],[200.12,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577503105,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[199.99,4.9995],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577504805,[[199.92,5.001],[199.9,0.03181574],[199.88,7.792818],[199.84,4.6825],[199.83,205.0067]],[[199.93,7.337e-05],[199.96,7.792818],[199.97,5.0],[200.05,1.5154],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577505308,[[199.9,0.03181574],[199.83,195.0],[199.8,7.792818],[199.77,10.0095],[199.71,50.77615099]],[[199.93,7.337e-05],[199.94,7.792818],[200.05,26.5115],[200.06,0.18929],[200.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577505516,[[199.78,9.415418],[199.77,3.0833],[199.72,201.95678996],[199.71,50.77615099],[199.66,172.98060508]],[[199.91,7.792818],[199.93,7.337e-05],[199.95,3.1919],[200.05,26.5115],[200.06,0.18929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577505707,[[199.83,5.0032],[199.78,9.415418],[199.77,3.0833],[199.72,6.95678996],[199.71,60.78905099]],[[199.86,7.792818],[199.95,3.1919],[200.05,26.5115],[200.06,0.18929],[200.09,133.72813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577505904,[[199.83,5.0032],[199.78,9.415418],[199.77,3.0833],[199.72,6.95678996],[199.71,60.78905099]],[[199.86,7.792818],[199.95,3.1919],[200.05,24.9961],[200.06,0.18929],[200.09,133.72813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506105,[[199.78,9.415418],[199.77,3.0833],[199.72,201.95678996],[199.71,60.78905099],[199.65,292.0]],[[199.86,7.792818],[199.95,3.1919],[200.05,215.9961],[200.06,0.18929],[200.09,133.72813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506309,[[199.86,5.0025],[199.8,7.792818],[199.78,1.6226],[199.77,3.0833],[199.72,201.95678996]],[[199.95,3.1919],[200.05,215.9961],[200.06,0.18929],[200.09,133.72813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506310,[[199.86,5.0025],[199.8,7.792818],[199.78,1.6226],[199.77,3.0833],[199.72,201.95678996]],[[199.88,7.792818],[199.95,3.1919],[200.03,15.0],[200.04,12.53187635],[200.05,200.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506508,[[199.86,5.0025],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833],[199.72,6.95678996]],[[199.88,7.792818],[199.95,3.1919],[200.03,15.0],[200.04,12.53187635],[200.05,200.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506709,[[199.86,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,3.1919],[200.03,15.0],[200.04,12.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577506907,[[199.87,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.93,5.001],[199.95,3.1919],[200.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577507110,[[199.87,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,3.1919],[200.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577507111,[[199.87,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,3.1919],[200.03,15.0],[200.12,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577507309,[[199.87,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,3.1919],[200.03,15.0],[200.04,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577508109,[[199.87,5.0025],[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,8.1926],[200.03,15.0],[200.04,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577508803,[[199.85,0.03671331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833]],[[199.88,7.792818],[199.89,0.03659292],[199.95,3.1919],[200.03,15.0],[200.04,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577509009,[[199.85,5.03941331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833],[199.58,17.19345097]],[[199.86,7.792818],[199.89,0.03659292],[199.92,5.0012],[199.95,3.1919],[200.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577509806,[[199.85,5.03941331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833],[199.66,6.95678996]],[[199.86,7.792818],[199.89,0.03659292],[199.92,5.0012],[199.95,3.1919],[200.03,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577510609,[[199.85,5.03941331],[199.8,7.792818],[199.78,1.6226],[199.77,198.0833],[199.66,6.95678996]],[[199.86,7.792818],[199.89,0.03659292],[199.92,5.0012],[199.94,1.5223],[199.95,3.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577511210,[[199.85,5.03941331],[199.78,9.415418],[199.77,198.0833],[199.66,6.95678996]],[[199.86,7.792818],[199.89,0.03659292],[199.92,5.0012],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577511409,[[199.85,0.03671331],[199.82,5.0035],[199.77,198.0833],[199.76,7.792818],[199.66,6.95678996]],[[199.86,7.792818],[199.88,5.0022],[199.89,0.03659292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577511607,[[199.85,0.03671331],[199.82,5.0035],[199.77,198.0833],[199.76,7.792818],[199.72,1.5667]],[[199.86,7.792818],[199.88,6.4826],[199.89,0.03659292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577512006,[[199.85,0.03671331],[199.77,198.0833],[199.76,7.792818],[199.72,1.5667],[197.1,25.20679385]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577512209,[[199.85,0.03671331],[199.83,5.0034],[199.77,198.0833],[199.76,7.792818],[199.72,1.5667]],[[199.86,7.792818],[199.88,1.4804],[199.89,5.03859292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577513005,[[199.85,0.03671331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577513210,[[199.85,0.03671331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.58,17.19438343]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.93,112.26],[199.94,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577513606,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.58,17.19438343]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.91,5.0015],[199.93,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577514105,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.58,17.19438343]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.92,5.0013],[199.93,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577514315,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.65,292.0]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.93,112.26],[200.01,188.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577514611,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.65,292.0]],[[199.86,7.792818],[199.88,1.4804],[199.89,0.03659292],[199.93,112.26],[200.0,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577514908,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.65,292.0]],[[199.86,7.792818],[199.89,0.03659292],[199.93,112.26],[200.0,21.50813965],[202.54,59.46826486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577515109,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.65,292.0]],[[199.86,7.792818],[199.89,0.03659292],[199.93,113.8215],[200.0,21.50813965],[202.54,59.46826486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577515410,[[199.85,5.03971331],[199.78,7.792818],[199.77,198.0833],[199.72,1.5667],[199.65,292.0]],[[199.86,7.792818],[199.89,0.03659292],[199.92,5.0014],[199.93,113.8215],[200.0,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577515610,[[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667],[199.65,304.17333845]],[[199.89,0.03659292],[199.9,12.17333845],[199.92,5.0014],[199.93,113.8215],[199.98,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577515806,[[199.86,5.0026],[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577516007,[[199.86,5.0026],[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845],[200.93,6.24903559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577516211,[[199.86,5.0026],[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845],[200.01,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577516711,[[199.85,5.03951331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.91,5.0016],[199.93,113.8215],[199.98,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577517116,[[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577517306,[[199.85,0.03671331],[199.84,5.0032],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,5.03869292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577517610,[[199.85,0.03671331],[199.84,5.0032],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,5.03869292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845],[201.26,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577517910,[[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845],[201.26,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577517911,[[199.85,0.03671331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,12.17333845],[199.93,113.8215],[199.98,12.17333845],[199.99,45.16442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577518708,[[199.85,5.03961331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667]],[[199.89,0.03659292],[199.9,17.17523845],[199.93,113.8215],[199.98,12.17333845],[199.99,45.16442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577518908,[[199.85,5.03961331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667],[197.0,62.20573728]],[[199.89,0.03659292],[199.9,17.17523845],[199.93,113.8215],[199.98,12.17333845],[199.99,45.16442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577519310,[[199.85,5.03961331],[199.77,198.0833],[199.76,12.17333845],[199.72,1.5667],[198.28,49.34656752]],[[199.89,0.03659292],[199.9,17.17523845],[199.93,113.8215],[199.98,12.17333845],[199.99,45.16442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577519508,[[199.65,487.0],[199.63,19.13012841],[199.54,217.44728531],[199.5,298.75689581],[199.46,385.99859581]],[[199.87,24.3466769],[199.89,0.03659292],[199.93,128.8215],[199.95,11.5816],[199.99,45.16442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577519712,[[199.65,487.0],[199.64,4.6342],[199.63,12.17333845],[199.61,27.82715985],[199.6,55.65431972]],[[199.78,12.17333845],[199.86,3.1841],[199.87,12.17333845],[199.93,128.8215],[199.95,10.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577519910,[[199.64,4.6342],[199.63,12.17333845],[199.61,27.82715985],[199.6,55.65431972],[199.49,15.036]],[[199.78,12.17333845],[199.86,3.1841],[199.87,12.17333845],[199.93,128.8215],[199.94,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577520206,[[199.64,4.6342],[199.63,12.17333845],[199.61,27.82715985],[199.6,55.65431972],[199.59,10.019]],[[199.78,17.17803845],[199.85,1.5585],[199.86,3.1841],[199.87,12.17333845],[199.93,139.79187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577520614,[[199.69,0.0375875],[199.64,4.6342],[199.63,12.17333845],[199.61,27.82715985],[199.6,55.65431972]],[[199.73,0.0316098],[199.78,17.17803845],[199.85,1.5585],[199.86,3.1841],[199.87,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577521008,[[199.69,0.0375875],[199.64,4.6342],[199.63,12.17333845],[199.61,222.82715985],[199.6,55.65431972]],[[199.73,0.0316098],[199.75,12.17333845],[199.85,1.5585],[199.86,3.1841],[199.87,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577521214,[[199.69,0.0375875],[199.64,4.6342],[199.61,222.82715985],[199.6,67.82765817],[199.52,507.29614686]],[[199.73,0.0316098],[199.75,12.17333845],[199.85,1.5585],[199.86,3.1841],[199.87,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577521416,[[199.69,0.0375875],[199.68,5.0071],[199.64,4.6342],[199.61,222.82715985],[199.6,67.82765817]],[[199.73,0.0316098],[199.75,12.17333845],[199.85,1.5585],[199.86,3.1841],[199.87,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577521715,[[199.69,0.0375875],[199.64,4.6342],[199.61,222.82715985],[199.6,67.82765817],[199.41,5.001]],[[199.73,0.0316098],[199.75,12.17333845],[199.85,1.5585],[199.86,18.1841],[199.87,12.17333845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577521916,[[199.69,0.0375875],[199.64,4.6342],[199.61,222.82715985],[199.6,67.82765817],[199.34,25.0783]],[[199.73,0.0316098],[199.74,5.0057],[199.75,12.17333845],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577522110,[[199.69,0.0375875],[199.65,5.0078],[199.64,4.6342],[199.61,222.82715985],[199.6,67.82765817]],[[199.73,0.0316098],[199.74,5.0057],[199.75,12.17333845],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577522312,[[199.69,0.0375875],[199.65,5.0078],[199.64,4.6342],[199.61,215.87036989],[199.6,12.17333845]],[[199.73,0.0316098],[199.74,5.0057],[199.75,12.17333845],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577522615,[[199.69,0.0375875],[199.61,215.87036989],[199.6,12.17333845]],[[199.73,0.0316098],[199.75,12.17333845],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577522616,[[199.69,0.0375875],[199.61,195.0],[199.6,12.17333845],[199.51,20.87036989],[199.43,2.1683618]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577522816,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.51,20.87036989]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577524110,[[199.69,0.0375875],[199.68,5.0072],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,117.325],[199.85,1.5585],[199.86,18.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577524509,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[195.06,123.34528602]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.79,5.0047],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577524917,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[195.06,123.34528602]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577525112,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[195.06,123.34528602]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.85,1.5585],[201.18,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577525610,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.52,302.0222]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.85,1.5585],[201.18,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577525812,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.52,302.0222]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,112.32],[199.78,5.005],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577526319,[[199.69,0.0375875],[199.67,5.0073],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845]],[[199.73,0.0316098],[199.75,12.17333845],[199.76,5.0055],[199.77,112.32],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577526516,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845]],[[199.73,0.0316098],[199.75,12.17333845],[199.76,5.0055],[199.77,113.8481],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577526919,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[198.1,49.3381144]],[[199.73,0.0316098],[199.75,12.17333845],[199.76,5.0055],[199.77,113.8481],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577527216,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[198.1,49.3381144]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,118.8532],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577527417,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[198.1,49.3381144]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,118.8532],[199.85,1.5585],[201.16,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577527616,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[198.1,49.3381144]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,118.8532],[199.85,1.5585],[201.16,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577527918,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,118.8532],[199.85,1.5585],[201.16,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577528312,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585],[199.92,26.50913965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577528518,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,12.17333845],[199.76,5.0053],[199.77,113.8481],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577529321,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577529515,[[199.69,5.0442875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,17.17883845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577530018,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.5,28.07183844]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577530211,[[199.69,0.0375875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[198.09,49.3381144]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577530618,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.48,15.0367]],[[199.73,0.0316098],[199.75,17.17883845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577532223,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.57,10.0199]],[[199.73,0.0316098],[199.75,17.17883845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577533723,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.57,10.0199]],[[199.73,0.0316098],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585],[199.9,10.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577534024,[[199.69,5.0444875],[199.62,4.7711],[199.61,195.0],[199.6,12.17333845],[199.57,10.0199]],[[199.73,0.0316098],[199.74,5.0058],[199.75,12.17333845],[199.77,113.8481],[199.85,1.5585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577536626,[[199.69,0.0375875],[199.61,195.0],[199.57,22.19323845],[199.43,19.13012841],[199.42,20.87036989]],[[199.72,12.17333845],[199.73,0.0316098],[199.77,113.8481],[199.85,1.5585],[199.86,16.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577536826,[[199.69,0.0375875],[199.61,195.0],[199.57,22.19323845],[199.55,3.1579],[199.53,1.5931]],[[199.7,5.0067],[199.72,12.17333845],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577537222,[[199.69,0.0375875],[199.66,5.0077],[199.61,195.0],[199.57,22.19323845],[199.55,3.1579]],[[199.71,5.0065],[199.72,12.17333845],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577537622,[[199.69,0.0375875],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.43,6.95678996]],[[199.7,7.80512836],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481],[199.88,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577538330,[[199.69,0.0375875],[199.65,5.0078],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579]],[[199.7,7.80512836],[199.71,5.0065],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577538727,[[199.69,0.0375875],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[196.78,74.00717161]],[[199.7,7.80512836],[199.71,5.0065],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577539433,[[199.69,0.0375875],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.7,12.81182836],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481],[199.89,188.13144674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577539625,[[199.69,0.0375875],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.7,12.81182836],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481],[199.88,27.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577539821,[[199.69,0.0375875],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.7,12.81182836],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577540022,[[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996],[196.76,59.20573728]],[[199.7,12.81182836],[199.73,0.0316098],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577540228,[[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996],[196.76,59.20573728]],[[199.67,7.80512836],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577540422,[[199.66,5.0077],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.67,7.80512836],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965],[200.67,892.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577540627,[[199.66,5.0077],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.67,7.80512836],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965],[200.66,6.24903559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577540827,[[199.66,5.0077],[199.61,202.80512836],[199.57,10.0199],[199.55,3.1579],[199.41,6.95678996]],[[199.67,7.80512836],[199.72,5.0064],[199.76,3.1141],[199.77,113.8481],[199.88,36.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577541127,[[199.65,5.0430936],[199.61,195.0],[199.59,7.80512836],[199.57,10.0199],[199.55,3.1579]],[[199.67,7.80512836],[199.68,0.03622065],[199.76,3.1141],[199.77,113.8481],[199.86,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577541333,[[199.65,0.0351936],[199.61,195.0],[199.59,7.80512836],[199.57,10.0199],[199.55,3.1579]],[[199.67,7.80512836],[199.68,0.03622065],[199.76,3.1141],[199.77,113.8481],[199.82,25.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577541540,[[199.65,0.0351936],[199.57,7.80512836],[199.55,3.1579],[199.53,196.5931],[199.51,10.0228]],[[199.67,7.80512836],[199.68,5.04342065],[199.76,3.1141],[199.77,113.8481],[199.82,25.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577542135,[[199.65,0.0351936],[199.62,5.0087],[199.57,7.80512836],[199.55,3.1579],[199.53,196.5931]],[[199.67,7.80512836],[199.68,5.04342065],[199.76,3.1141],[199.77,113.8481],[199.82,25.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577542939,[[199.65,0.0351936],[199.63,5.0085],[199.57,7.80512836],[199.55,3.1579],[199.53,196.5931]],[[199.67,7.80512836],[199.68,5.04342065],[199.76,3.1141],[199.77,113.8481],[199.82,25.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577544335,[[199.65,0.0351936],[199.62,5.0087],[199.57,7.80512836],[199.55,3.1579],[199.53,196.5931]],[[199.67,7.80512836],[199.68,5.04342065],[199.76,3.1141],[199.77,113.8481],[199.82,25.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577544547,[[199.65,0.0351936],[199.55,10.96302836],[199.53,196.5931],[199.34,275.86228406],[199.29,210.27494686]],[[199.67,7.80512836],[199.68,0.03622065],[199.76,3.1141],[199.77,123.8581],[199.81,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577544839,[[199.55,3.1579],[199.53,204.39822836],[199.34,275.86228406],[199.29,210.27494686]],[[199.67,7.80512836],[199.68,0.03622065],[199.76,3.1141],[199.77,138.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577545134,[[199.55,3.1579],[199.53,204.39822836],[199.39,298.95678996],[199.34,275.86228406],[199.29,210.27494686]],[[199.61,7.80512836],[199.76,3.1141],[199.77,138.8581],[201.05,39.64550991],[201.07,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577545339,[[199.57,5.0098],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776],[199.39,298.95678996]],[[199.61,7.80512836],[199.76,3.1141],[199.77,138.8581],[201.05,39.64550991],[201.07,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577545740,[[199.57,5.0098],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776],[199.39,298.95678996]],[[199.61,7.80512836],[199.76,3.1141],[199.77,138.8581],[201.04,39.64550991],[201.06,14.66229898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577545939,[[199.59,5.0095],[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776]],[[199.61,7.84012387],[199.64,5.0083],[199.76,3.1141],[199.77,138.8581],[201.04,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577546339,[[199.59,5.0095],[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776]],[[199.61,7.84012387],[199.64,5.0083],[199.76,3.1141],[199.77,138.8581],[201.05,39.64550991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577546838,[[199.59,5.0095],[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776]],[[199.61,7.84012387],[199.64,5.0083],[199.76,3.1141],[199.77,138.8581],[199.97,661.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577547038,[[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776],[199.39,292.0]],[[199.61,7.84012387],[199.63,5.0085],[199.76,3.1141],[199.77,138.8581],[199.81,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577547238,[[199.58,5.0097],[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,30.0776]],[[199.61,7.84012387],[199.63,5.0085],[199.76,18.1141],[199.77,123.8581],[199.8,12.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577547435,[[199.57,0.03160878],[199.55,3.1579],[199.53,204.39822836],[199.45,10.0257],[199.36,15.0454]],[[199.61,7.84012387],[199.76,18.1141],[199.77,123.8581],[199.79,191.0],[199.8,12.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577547640,[[199.57,0.03160878],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836],[199.45,205.0257]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,123.8581],[199.78,12.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577547838,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,123.8581],[199.78,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577548343,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,5.04409551],[199.76,18.1141],[199.77,123.8581],[199.78,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577550143,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,5.04409551],[199.76,18.1141],[199.77,123.8581],[199.78,194.63318639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577550344,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,5.04409551],[199.76,18.1141],[199.77,136.38997635],[199.78,182.10131004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577550843,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,136.38997635],[199.78,182.10131004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577551039,[[199.57,0.03160878],[199.56,5.01],[199.55,3.1579],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,145.36623965],[199.78,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577551240,[[199.57,0.03160878],[199.56,5.01],[199.53,1.5931],[199.51,7.80512836]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,145.36623965],[199.78,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577551441,[[199.57,0.03160878],[199.56,5.01],[199.53,1.5931],[199.51,7.80512836],[199.46,3.0157]],[[199.59,7.80512836],[199.61,0.03499551],[199.76,18.1141],[199.77,145.36623965],[199.78,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577552145,[[199.57,0.03160878],[199.56,5.01],[199.53,1.5931],[199.51,7.80512836],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04399551],[199.76,18.1141],[199.77,145.36623965],[199.78,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577552340,[[199.57,5.04150878],[199.53,1.5931],[199.51,7.80512836],[199.46,3.0157],[199.34,152.4778]],[[199.59,7.80512836],[199.61,5.04399551],[199.76,18.1141],[199.77,145.36623965],[199.78,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577553038,[[199.57,5.04150878],[199.53,1.5931],[199.51,7.80512836],[199.46,3.0157],[199.34,152.4778]],[[199.59,7.80512836],[199.61,5.04399551],[199.76,191.23914674],[199.77,145.36623965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577553243,[[199.57,5.04150878],[199.53,1.5931],[199.51,7.80512836],[199.46,3.0157],[199.34,152.4778]],[[199.59,7.80512836],[199.61,5.04399551],[199.76,203.77102309],[199.77,132.8343633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577553442,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.46,3.0157],[199.34,137.4778]],[[199.59,7.80512836],[199.61,0.03499551],[199.71,15.0],[199.72,10.0126],[199.76,197.74728639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577553638,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,0.03499551],[199.71,15.0],[199.72,10.0126],[199.76,197.74728639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577555048,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.6,5.0094],[199.61,0.03499551],[199.71,15.0],[199.72,10.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577556342,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,0.03499551],[199.71,15.0],[199.72,10.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577556544,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04409551],[199.71,15.0],[199.72,10.0126],[199.76,24.62223965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577556740,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04409551],[199.71,15.0],[199.72,10.0126],[199.75,3.75138663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577556940,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04409551],[199.7,1.6022],[199.71,15.0],[199.72,10.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577557142,[[199.57,0.03160878],[199.55,5.0104],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04409551],[199.69,3.0741],[199.7,1.6022],[199.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577558040,[[199.57,0.03160878],[199.56,5.0102],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.61,5.04409551],[199.69,3.0741],[199.7,1.6022],[199.71,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577558343,[[199.57,0.03160878],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.6,5.0092],[199.61,0.03499551],[199.69,3.0741],[199.7,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577558545,[[199.57,0.03160878],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157],[197.95,49.3381144]],[[199.59,7.80512836],[199.6,5.0092],[199.61,0.03499551],[199.69,3.0741],[199.7,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577559044,[[199.57,0.03160878],[199.55,5.0103],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.59,7.80512836],[199.6,5.0092],[199.61,0.03499551],[199.69,3.0741],[199.7,1.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577564248,[[199.47,9.28752836],[199.46,3.0157],[199.31,20.87036989],[199.29,15.0],[199.27,138.38448406]],[[199.59,7.80512836],[199.61,0.03499551],[199.69,18.0741],[199.7,1.6022],[199.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577564447,[[199.47,1.4824],[199.46,3.0157],[199.45,212.83082836],[199.31,20.87036989],[199.29,15.0]],[[199.53,7.80512836],[199.68,10.0147],[199.69,18.0741],[199.7,1.6022],[199.73,203.53187635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577564644,[[199.47,1.4824],[199.46,3.0157],[199.45,212.83082836],[199.31,20.87036989],[199.29,15.0]],[[199.53,7.80512836],[199.61,112.46],[199.62,33.99206943],[199.68,10.0147],[199.69,18.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577564847,[[199.52,5.0112],[199.47,1.4824],[199.46,3.0157],[199.45,212.83082836],[199.31,20.87036989]],[[199.53,7.80512836],[199.57,5.0102],[199.61,112.46],[199.62,33.99206943],[199.68,10.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577565362,[[199.52,5.0112],[199.51,0.03832083],[199.47,1.4824],[199.46,3.0157],[199.45,212.83082836]],[[199.53,7.80512836],[199.54,0.03375336],[199.57,5.0102],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577566047,[[199.52,5.0112],[199.51,0.03832083],[199.47,1.4824],[199.46,3.0157],[199.45,205.0257]],[[199.53,7.80512836],[199.54,0.03375336],[199.61,112.46],[199.62,33.99206943],[199.69,3.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577566349,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.58,5.0098],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577568049,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.61,112.46],[199.62,33.99206943],[199.7,14.13407635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577568243,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.59,5.0095],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577569149,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577569352,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.58,5.0098],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577576452,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.57,5.0101],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577578250,[[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.55,7.80512836],[199.56,5.0103],[199.61,112.46],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577578450,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,205.0257]],[[199.54,0.03375336],[199.61,112.46],[199.62,33.99206943],[199.67,21.50813965],[199.68,183.13974674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577578646,[[199.51,0.03832083],[199.47,1.4824],[199.46,3.0157],[199.45,202.80512836],[199.4,10.0283]],[[199.54,0.03375336],[199.61,112.46],[199.62,33.99206943],[199.67,21.50813965],[199.68,183.13974674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577578647,[[199.51,0.03832083],[199.47,1.4824],[199.46,3.0157],[199.45,202.80512836],[199.4,10.0283]],[[199.54,7.83888172],[199.61,112.46],[199.62,33.99206943],[199.67,21.50813965],[199.68,183.13974674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577578952,[[199.51,5.04982083],[199.47,1.4824],[199.46,3.0157],[199.45,202.80512836],[199.4,10.0283]],[[199.52,7.80512836],[199.54,0.03375336],[199.61,117.2541],[199.62,33.99206943],[199.67,21.50813965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577579555,[[199.51,5.04982083],[199.47,1.4824],[199.46,3.0157],[199.45,202.80512836],[199.4,10.0283]],[[199.52,7.80512836],[199.54,0.03375336],[199.56,5.0104],[199.61,117.2541],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577580055,[[199.51,5.04982083],[199.47,1.4824],[199.46,3.0157],[199.45,202.80512836],[199.4,10.0283]],[[199.52,7.80512836],[199.54,0.03375336],[199.61,117.2541],[199.62,33.99206943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577580256,[[199.53,5.011],[199.51,0.03832083],[199.47,9.28752836],[199.46,3.0157],[199.45,195.0]],[[199.54,7.83888172],[199.61,117.2541],[199.62,33.99206943],[199.65,173.12504674],[199.68,10.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577580557,[[199.53,5.011],[199.51,0.03832083],[199.49,7.80512836],[199.47,1.4824],[199.46,3.0157]],[[199.54,0.03375336],[199.56,7.80512836],[199.61,112.46],[199.64,12.53187635],[199.65,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577580746,[[199.53,5.011],[199.51,7.84344919],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.54,0.03375336],[199.58,7.80512836],[199.61,112.46],[199.64,8.78048972],[199.65,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581055,[[199.57,5.01],[199.51,7.84344919],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.58,7.80512836],[199.61,112.46],[199.64,17.79995345],[199.65,173.12504674],[199.67,202.46180727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581256,[[199.57,5.01],[199.51,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.58,7.80512836],[199.61,112.46],[199.64,17.79995345],[199.65,173.12504674],[199.67,202.46180727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581257,[[199.57,5.01],[199.51,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.58,7.80512836],[199.61,112.46],[199.62,5.0089],[199.64,17.79995345],[199.65,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581458,[[199.57,5.01],[199.51,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.58,7.80512836],[199.61,112.46],[199.62,5.0089],[199.64,8.9762633],[199.65,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581655,[[199.57,5.01],[199.51,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.28,172.98060508]],[[199.58,7.80512836],[199.61,112.46],[199.64,8.9762633],[199.65,173.12504674],[199.75,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577581953,[[199.56,0.03789431],[199.51,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.29,158.38548406]],[[199.58,7.80512836],[199.59,0.03336929],[199.64,8.9762633],[199.65,173.12504674],[199.67,314.92180727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577582154,[[199.56,0.03789431],[199.55,7.80512836],[199.47,1.4824],[199.46,3.0157],[199.33,25.87136989]],[[199.59,0.03336929],[199.62,7.80512836],[199.64,8.9762633],[199.65,173.12504674],[199.67,313.29900727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577582450,[[199.56,3.16799431],[199.55,7.80512836],[199.33,25.87136989]],[[199.59,0.03336929],[199.62,7.80512836],[199.63,33.05933625],[199.65,173.12504674],[199.67,313.29900727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577582657,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.63,33.05933625],[199.66,5.0079],[199.67,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577583054,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.63,33.05933625],[199.67,112.46],[199.68,12.5873799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577583461,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.63,33.05933625],[199.65,5.0082],[199.67,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577583657,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.63,33.05933625],[199.67,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577583959,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.67,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577584460,[[199.58,5.0097],[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989]],[[199.59,0.03336929],[199.62,7.80512836],[199.67,112.46],[200.96,39.64550991],[200.97,49.55688738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577585056,[[199.56,3.16799431],[199.55,7.80512836],[199.4,6.95678996],[199.39,312.87036989],[199.36,83.48147958]],[[199.59,0.03336929],[199.62,7.80512836],[200.96,39.64550991],[200.97,49.55688738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577585359,[[199.56,3.16799431],[199.43,6.95678996],[199.42,20.87036989],[199.41,55.65431972],[199.4,126.79397114]],[[199.59,0.03336929],[199.68,9.71262839],[199.7,14.1777799],[199.72,173.12504674],[199.74,200.83900727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577585560,[[199.56,3.16799431],[199.43,6.95678996],[199.42,20.87036989],[199.41,55.65431972],[199.4,126.79397114]],[[199.59,0.03336929],[199.7,11.30302839],[199.72,173.12504674],[199.73,15.5943799],[199.74,200.83900727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577585960,[[199.56,3.16799431],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989],[199.41,55.65431972]],[[199.59,0.03336929],[199.69,0.75657699],[199.7,11.30302839],[199.72,173.12504674],[199.73,15.5943799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577586261,[[199.56,0.03789431],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989],[199.41,55.65431972]],[[199.59,0.03336929],[199.69,33.81591324],[199.7,1.5904],[199.72,173.12504674],[199.73,25.30700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577586463,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989]],[[199.59,0.03336929],[199.69,33.81591324],[199.7,1.5904],[199.72,173.12504674],[199.73,25.30700829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577586464,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989]],[[199.59,0.03336929],[199.68,0.75657699],[199.69,33.05933625],[199.7,1.5904],[199.72,176.88355298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577587262,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989]],[[199.59,0.03336929],[199.68,0.75657699],[199.69,33.05933625],[199.7,1.5904],[199.71,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577587462,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.43,6.95678996],[199.42,20.87036989]],[[199.59,0.03336929],[199.68,0.75657699],[199.69,33.05933625],[199.7,1.5904],[199.71,3.75850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577587663,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.68,173.88162373],[199.69,33.05933625],[199.7,1.5904],[199.72,3.75850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577587863,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.67,0.75657699],[199.68,173.12504674],[199.69,33.05933625],[199.7,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577588260,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.66,1.5976],[199.67,0.75657699],[199.68,173.12504674],[199.69,33.05933625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577588462,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.66,3.1468],[199.68,173.12504674],[199.69,33.05933625],[199.73,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577589165,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.66,3.1468],[199.68,173.12504674],[199.69,33.05933625],[199.72,22.30000829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577589356,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.37,27.82715985],[199.36,55.65431972]],[[199.59,0.03336929],[199.66,3.1468],[199.68,173.12504674],[199.69,33.05933625],[199.71,12.5873799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577589561,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,206.18438299],[199.7,10.41927366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577589863,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,206.18438299],[199.7,20.13190205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577590064,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,215.01325665],[199.7,15.06153463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577590265,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,228.48439128],[199.7,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577590474,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.68,3.75850624],[199.69,191.66654879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577590762,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,191.66654879],[199.73,3.75850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577590966,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,191.66654879],[199.72,3.75850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577591167,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.69,191.66654879],[199.73,3.75850624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577591368,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75647419],[199.66,3.1468],[199.68,8.82887366],[199.69,182.83767513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577591568,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.64,0.75641079],[199.66,3.1468],[199.68,8.82887366],[199.69,182.83767513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577591764,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.38,27.82715985],[199.37,55.65431972]],[[199.59,0.03336929],[199.65,0.75641079],[199.66,3.1468],[199.68,18.54150205],[199.69,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577591971,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.64,0.75640978],[199.66,176.27184674],[199.68,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577592170,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.66,176.27184674],[199.68,9.71262839],[199.71,12.5873799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577592373,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.66,176.27184674],[199.7,22.30000829],[200.32,13.67011472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577592672,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.66,176.27184674],[199.69,8.82887366],[199.7,9.71262839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577592964,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.66,176.27184674],[199.68,8.82887366],[199.7,9.71262839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577593170,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.36,6.95678996],[199.35,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.66,176.27184674],[199.67,8.82887366],[199.68,9.71262839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577593470,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577593865,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577594066,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.71,22.30000829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577594271,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.7,12.5873799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577594466,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.69,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577594673,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.68,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577594876,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,27.82715985],[199.33,55.65431972]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577595271,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577595471,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577595675,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,9.71262839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577596173,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577596675,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.67,18.54150205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577596875,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.72,22.30000829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577597177,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.71,22.30000829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577597378,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.7,12.5873799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577597576,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.34,6.95678996],[199.33,20.87036989]],[[199.59,0.03336929],[199.62,0.75636596],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577597877,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.62,0.75636596],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577598973,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468],[199.68,8.82887366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577599174,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.62,0.75636751],[199.63,1.5965],[199.65,173.12504674],[199.66,3.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577599374,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.62,0.75636751],[199.63,1.5965],[199.65,173.12504674],[199.66,11.97567366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577599675,[[199.56,0.03789431],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.62,0.75636751],[199.63,1.5965],[199.64,8.82887366],[199.65,173.12504674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739577599876,[[199.56,0.0050497],[199.45,3.1477],[199.44,1.5767],[199.33,27.82715985],[199.3,83.48147958]],[[199.59,0.03336929],[199.62,0.75636751],[199.63,1.5965],[199.64,8.82887366],[199.65,182.83767513]]]