{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258689,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739404803386,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.6,15.25]],[[196.86,0.03746109],[196.94,4.6221],[198.59,15.25],[198.6,15.25],[198.61,25.61620261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404803682,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[198.34,15.25],[198.35,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404803880,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[198.18,15.25],[198.19,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404804079,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[198.02,15.25],[198.03,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404804285,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.85,15.25],[197.86,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404804583,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.57,15.25],[197.58,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404804781,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.41,15.25],[197.42,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404804983,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.23,15.25],[197.24,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404805184,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.15,15.25],[197.16,15.25],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404805580,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.15,30.5],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404805985,[[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.94,4.6221],[197.15,30.5],[198.57,5.085],[198.58,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404806682,[[196.83,8.9552418],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963],[196.69,191.0]],[[196.86,0.03746109],[196.9,8.92039734],[196.94,4.6221],[197.15,30.5],[198.57,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404807186,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.92,8.92039734],[196.94,4.6221],[197.15,30.5],[198.57,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404807986,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,13.54249734],[197.15,30.5],[198.57,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404808487,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,13.54249734],[197.15,30.5],[198.55,5.085],[198.56,10.07416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404808689,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[198.21,15.25],[198.22,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404808888,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404808889,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.98,5.085],[197.99,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404809083,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.72,5.085],[197.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404809391,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.37,15.25],[197.38,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404809589,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.21,15.25],[197.22,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404809790,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,1.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.21,25.32416017],[197.22,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404810094,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,192.6463],[196.72,1.4963]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404810588,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,192.6463],[196.72,23.87019682]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404810787,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,192.6463],[196.73,22.37389682]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404810988,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,202.37019204],[196.73,25.96351315]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404811187,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,215.02019682],[196.73,13.31350837]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404811386,[[196.85,8.92039734],[196.83,0.03484446],[196.75,11.37739204],[196.74,205.29630478],[196.73,13.31350837]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404811592,[[196.85,8.92039734],[196.83,0.03484446],[196.75,14.96700837],[196.74,205.29630478]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404811793,[[196.85,8.92039734],[196.83,0.03484446],[196.75,14.96700837],[196.74,192.6463],[195.53,34.80383951]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404811996,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,192.6463],[196.66,13.31350837]],[[196.86,0.03746109],[196.94,4.6221],[196.96,8.92039734],[197.13,15.25],[197.14,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404812293,[[196.85,8.92039734],[196.83,0.03484446],[196.75,1.6535],[196.74,192.6463],[196.67,35.62571384]],[[196.94,1.5416],[196.98,8.92039734],[197.13,15.25],[197.14,190.0],[197.24,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404812594,[[196.91,8.92039734],[196.84,1.5478],[196.83,0.03484446],[196.74,191.0],[196.68,22.31220547]],[[196.94,1.5416],[196.98,8.92039734],[197.11,15.25],[197.12,193.1128],[197.23,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404812797,[[196.91,8.92039734],[196.84,1.5478],[196.74,191.0],[196.69,9.70120691],[196.68,25.92450693]],[[196.94,1.5416],[196.98,8.92039734],[197.11,15.25],[197.12,193.1128],[197.23,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404812992,[[196.89,8.92039734],[196.84,1.5478],[196.74,191.0],[196.69,22.31220547],[196.68,13.31350837]],[[196.94,10.46199734],[197.11,15.25],[197.12,193.1128],[197.23,27.0],[197.87,25.74507599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404813296,[[196.87,8.92039734],[196.74,191.0],[196.7,9.70120691],[196.69,12.61099856],[196.68,13.31350837]],[[196.94,8.92039734],[197.11,15.25],[197.12,193.1128],[197.23,27.0],[197.85,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404813495,[[196.87,8.92039734],[196.75,5.3816],[196.74,191.0],[196.7,13.31350837],[196.69,22.31220547]],[[196.93,1.5187],[196.94,8.92039734],[196.97,3.86],[197.11,15.25],[197.12,193.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404813691,[[196.9,0.03757779],[196.75,5.3816],[196.74,191.0],[196.7,13.31350837]],[[196.93,1.5187],[197.11,15.25],[197.12,193.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404813692,[[196.9,0.03757779],[196.85,8.92039734],[196.75,1.5216],[196.74,191.0],[196.71,22.31220547]],[[196.92,8.92039734],[196.93,1.5187],[197.11,15.25],[197.12,193.1128],[197.82,10.07416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404813892,[[196.9,0.03757779],[196.85,8.92039734],[196.75,1.5216],[196.74,191.0],[196.72,14.80980837]],[[196.92,8.92039734],[196.93,1.5187],[196.96,1.5009],[197.11,15.25],[197.12,191.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814197,[[196.85,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179],[196.75,142.0898242]],[[196.92,8.92039734],[196.93,1.5187],[196.96,1.5009],[197.11,15.25],[197.12,191.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814198,[[196.85,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179],[196.75,142.0898242]],[[196.92,8.92039734],[196.93,1.5187],[196.96,1.5009],[197.08,15.25],[197.09,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814389,[[196.85,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179],[196.75,145.9498242]],[[196.92,7.92039734],[196.93,1.5187],[196.95,1.5685],[196.96,1.5009],[196.97,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814589,[[196.89,0.03308714],[196.85,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179]],[[196.92,7.92039734],[196.93,1.5187],[196.95,1.5685],[196.96,1.5009],[196.97,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814794,[[196.89,0.03308714],[196.87,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179]],[[196.93,1.5187],[196.94,8.92039734],[196.95,1.5685],[196.96,1.5009],[197.11,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404814988,[[196.89,0.03308714],[196.87,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179]],[[196.93,1.5187],[196.94,8.92039734],[196.95,1.5685],[196.96,1.5009],[197.1,9.40789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404815190,[[196.89,0.03308714],[196.87,8.92039734],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179]],[[196.93,1.5187],[196.94,8.92039734],[196.95,1.5685],[196.96,1.5009],[197.11,160.65289348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404816903,[[196.89,8.95348448],[196.79,28.11364484],[196.77,56.22728969],[196.76,102.28381179],[194.92,1.85687263]],[[196.96,8.92039734],[197.11,160.65289348],[197.18,297.5916847],[197.23,27.0],[197.4,14.63449713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404817103,[[196.89,8.95348448],[196.8,1.6348],[196.78,28.11364484],[196.77,56.22728969],[196.75,85.86253454]],[[196.96,8.92039734],[197.11,160.65289348],[197.18,297.5916847],[197.23,27.0],[197.4,14.63449713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404817104,[[196.89,8.95348448],[196.8,1.6348],[196.78,28.11364484],[196.77,56.22728969],[196.75,85.86253454]],[[196.96,8.92039734],[197.07,19.8863],[197.11,104.18455661],[197.12,331.1708423],[197.14,388.2198164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404817505,[[196.89,8.95348448],[196.81,1.5374],[196.8,1.6348],[196.78,28.11364484],[196.77,56.22728969]],[[196.96,8.92039734],[197.07,19.8863],[197.11,104.18455661],[197.12,331.1708423],[197.14,388.2198164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404817807,[[196.89,8.95348448],[196.82,1.5415],[196.81,1.5374],[196.8,1.6348],[196.78,28.11364484]],[[196.96,8.92039734],[197.07,19.8863],[197.11,104.18455661],[197.12,331.1708423],[197.14,388.2198164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404818805,[[196.89,8.95348448],[196.82,1.5415],[196.81,1.5374],[196.8,1.6348],[196.78,28.11364484]],[[196.96,8.92039734],[197.07,19.8863],[197.11,104.18455661],[197.12,141.1708423],[197.14,388.2198164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404819000,[[196.89,8.95348448],[196.82,1.5415],[196.81,1.5374],[196.8,1.6348],[196.78,28.11364484]],[[196.96,8.92039734],[197.07,19.8863],[197.11,94.11039644],[197.12,141.1708423],[197.13,10.07416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404819504,[[196.89,8.95348448],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363],[196.79,56.22728969]],[[196.96,8.92039734],[197.07,19.8863],[197.13,19.48205118],[197.14,84.70250543],[197.15,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404819706,[[196.91,8.92039734],[196.89,0.03308714],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[197.07,4.6363],[197.12,15.25],[197.13,9.40789101],[197.14,94.7766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404819899,[[196.91,8.92039734],[196.89,0.03308714],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[197.02,3.86],[197.07,4.6363],[197.12,15.25],[197.14,104.18455661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404820097,[[196.93,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[197.0,8.92039734],[197.02,3.86],[197.07,4.6363],[197.12,15.25],[197.14,104.18455661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404820395,[[196.93,8.95904554],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363],[195.46,40.32418831]],[[196.99,4.6177],[197.0,8.92039734],[197.02,3.86],[197.12,15.25],[197.14,104.18455661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404820599,[[196.93,0.0386482],[196.91,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[196.99,4.6177],[197.12,15.25],[197.14,104.18455661],[197.15,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404820803,[[196.93,0.0386482],[196.91,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[196.99,4.6177],[197.13,15.25],[197.14,104.18455661],[197.15,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404821506,[[196.93,0.0386482],[196.91,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[196.99,4.6177],[197.13,15.25],[197.14,94.7766656],[197.15,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404821707,[[196.93,0.0386482],[196.91,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[196.99,4.6177],[197.13,15.25],[197.14,84.70250543],[197.15,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404822805,[[196.93,0.0386482],[196.91,8.92039734],[196.82,1.5415],[196.81,8.56581121],[196.8,22.72003363]],[[196.98,8.92039734],[196.99,4.6177],[197.13,15.25],[197.14,84.70250543],[197.15,160.65289348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404823001,[[196.93,0.0386482],[196.91,8.92039734],[196.82,8.56991121],[196.81,22.62263363],[196.8,57.86208969]],[[196.98,8.92039734],[196.99,4.6177],[197.13,15.25],[197.15,104.18455661],[197.16,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404823202,[[196.93,0.0386482],[196.91,8.92039734],[196.82,8.56991121],[196.81,22.62263363],[196.8,57.86208969]],[[196.98,8.92039734],[196.99,4.6177],[197.12,15.25],[197.15,104.18455661],[197.16,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404823807,[[196.93,0.0386482],[196.89,8.92039734],[196.82,8.56991121],[196.81,22.62263363],[196.8,57.86208969]],[[196.96,8.92039734],[196.99,4.6177],[197.12,15.25],[197.15,104.18455661],[197.16,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404824200,[[196.93,0.0386482],[196.89,8.92039734],[196.82,8.56991121],[196.81,22.62263363],[196.8,57.86208969]],[[196.96,8.92039734],[196.99,4.6177],[197.14,15.25],[197.15,104.18455661],[197.16,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404824407,[[196.87,8.92039734],[196.82,1.5415],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969]],[[196.94,8.92039734],[196.99,4.6177],[197.14,99.95250543],[197.15,19.48205118],[197.16,241.7508423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404824708,[[196.85,8.92039734],[196.82,1.5415],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969]],[[196.92,8.92039734],[196.99,4.6177],[197.14,99.95250543],[197.15,19.48205118],[197.16,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404824906,[[196.85,8.92039734],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969],[196.76,140.5682242]],[[196.92,8.92039734],[196.99,4.6177],[197.14,105.03750543],[197.15,9.40789101],[197.16,151.24500247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404825206,[[196.85,8.92039734],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969],[196.76,142.1925242]],[[196.91,1.6393],[196.92,8.92039734],[196.99,3.1187],[197.14,105.03750543],[197.15,9.40789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404825407,[[196.85,8.92039734],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969],[196.76,142.1925242]],[[196.91,1.6393],[196.92,8.92039734],[196.99,3.1187],[197.14,99.95250543],[197.16,160.65289348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404825605,[[196.89,8.92039734],[196.86,0.03762312],[196.81,1.5374],[196.8,29.74844484],[196.79,56.22728969]],[[196.9,0.03572858],[196.91,1.6393],[196.96,8.92039734],[196.99,3.1187],[197.14,99.95250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404826104,[[196.89,8.92039734],[196.86,0.03762312],[196.81,1.5374],[196.8,22.72003363],[196.77,7.02841121]],[[196.9,0.03572858],[196.91,1.6393],[196.96,8.92039734],[196.99,3.1187],[197.1,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404826309,[[196.89,8.92039734],[196.86,0.03762312],[196.81,1.5374],[196.8,1.6348],[196.77,7.02841121]],[[196.9,0.03572858],[196.91,1.6393],[196.96,8.92039734],[196.99,3.1187],[197.09,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404828001,[[196.89,8.92039734],[196.86,0.03762312],[196.81,1.5374],[196.8,1.6348],[196.79,7.02841121]],[[196.9,0.03572858],[196.91,1.6393],[196.96,8.92039734],[196.99,3.1187],[197.09,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404829109,[[196.89,8.92039734],[196.86,0.03762312],[196.81,1.5374],[196.8,1.6348],[196.79,7.02841121]],[[196.9,0.03572858],[196.91,1.6393],[196.96,8.92039734],[196.99,3.1187],[197.11,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404829709,[[196.86,0.03762312],[196.85,8.92039734],[196.81,1.5374],[196.8,1.6348],[196.79,7.02841121]],[[196.9,0.03572858],[196.91,1.6393],[196.92,8.92039734],[196.99,3.1187],[197.11,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404829912,[[196.86,0.03762312],[196.83,8.92039734],[196.79,7.02841121],[196.62,44.85719314]],[[196.9,8.95612592],[196.91,1.6393],[196.99,3.1187],[197.11,30.5],[197.12,94.7766656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404830111,[[196.86,0.03762312],[196.83,8.92039734],[196.8,5.0805],[196.79,7.02841121],[196.74,160.16510145]],[[196.87,5.0787],[196.9,12.10852592],[196.91,1.6393],[197.07,10.1475],[197.11,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404830413,[[196.83,8.92039734],[196.8,5.0805],[196.79,7.02841121],[196.74,160.16510145],[195.39,50.40523448]],[[196.9,12.10852592],[196.91,1.6393],[197.06,15.25],[197.07,10.1475],[197.11,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404830612,[[196.81,8.92039734],[196.79,12.10921121],[196.76,1.6243],[196.75,84.34093454],[196.74,160.16510145]],[[196.88,8.92039734],[196.9,3.18812858],[196.91,1.6393],[197.06,15.25],[197.07,10.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404830911,[[196.81,8.92039734],[196.79,12.10921121],[196.76,1.6243],[196.75,84.34093454],[196.74,160.16510145]],[[196.88,8.92039734],[196.9,3.18812858],[196.91,5.4993],[197.06,15.25],[197.07,10.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404831406,[[196.81,8.92039734],[196.79,7.02841121],[196.76,1.6243],[196.75,84.34093454],[196.74,160.16510145]],[[196.88,8.92039734],[196.9,3.18812858],[196.91,5.4993],[197.06,15.25],[197.07,10.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404831611,[[196.83,0.03548189],[196.79,15.94880855],[196.78,26.16623363],[196.75,84.34093454],[196.74,160.16510145]],[[196.86,8.92039734],[196.9,3.18812858],[196.91,5.4993],[196.99,15.25],[197.0,10.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404831906,[[196.79,7.02841121],[196.78,21.08523363],[196.77,65.14768703],[196.75,84.34093454],[196.74,158.51110145]],[[196.82,5.08],[196.84,8.92039734],[196.9,3.1524],[196.91,1.6393],[196.99,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404832311,[[196.79,7.02841121],[196.78,21.08523363],[196.77,56.22728969],[196.75,93.26133188],[196.74,158.51110145]],[[196.82,8.92039734],[196.9,3.1524],[196.97,15.25],[196.98,190.0],[197.03,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404832509,[[196.79,4.54371121],[196.78,21.08523363],[196.77,56.22728969],[196.75,93.26133188],[196.74,158.51110145]],[[196.8,5.0805],[196.82,8.92039734],[196.83,1.5123],[196.9,1.5731],[196.97,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404832711,[[196.79,4.54371121],[196.78,21.08523363],[196.77,56.22728969],[196.75,93.26133188],[196.74,158.51110145]],[[196.82,8.92039734],[196.83,1.5123],[196.9,1.5731],[196.95,15.25],[196.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404832912,[[196.79,4.54371121],[196.78,21.08523363],[196.77,56.22728969],[196.75,98.34313188],[196.74,158.51110145]],[[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,190.0],[198.2,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404833113,[[196.79,4.54371121],[196.78,21.12355215],[196.77,56.22728969],[196.75,98.34313188],[196.74,158.51110145]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404833304,[[196.79,4.54371121],[196.78,21.12355215],[196.77,56.22728969],[196.76,5.0816],[196.75,93.26133188]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404833614,[[196.79,4.54371121],[196.78,21.12355215],[196.77,56.22728969],[196.76,5.0816],[196.75,93.26133188]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,200.07416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404833814,[[196.78,0.03831852],[196.76,5.0816],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404834013,[[196.78,0.03831852],[196.75,14.00219734],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,14.00049734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404834208,[[196.78,0.03831852],[196.75,14.00219734],[196.72,25.62894484],[196.71,56.22728969],[195.3,40.32418831]],[[196.81,0.03877506],[196.82,14.00049734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404834514,[[196.78,0.03831852],[196.75,14.00219734],[196.72,25.62894484],[196.71,56.22728969],[195.37,71.37481041]],[[196.81,0.03877506],[196.82,14.00049734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404834710,[[196.78,0.03831852],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969],[195.37,71.37481041]],[[196.81,0.03877506],[196.82,14.00049734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404834910,[[196.78,0.03831852],[196.77,5.0812],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404835211,[[196.78,0.03831852],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969],[195.3,40.32418831]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404835511,[[196.78,0.03831852],[196.75,8.92039734],[196.74,5.0819],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.95,15.25],[196.96,209.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404835710,[[196.78,0.03831852],[196.75,8.92039734],[196.74,5.0819],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.93,15.25],[196.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404836112,[[196.78,0.03831852],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969],[195.38,44.74779366]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.93,15.25],[196.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404836810,[[196.78,0.03831852],[196.76,5.0815],[196.75,8.92039734],[196.72,25.62894484],[196.71,56.22728969]],[[196.81,0.03877506],[196.82,8.92039734],[196.83,1.5123],[196.93,15.25],[196.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404837016,[[196.72,25.62894484],[196.71,65.14768703],[196.69,84.34093454],[196.59,10.1715],[196.57,296.3864484]],[[196.8,8.92039734],[196.81,0.03877506],[196.82,1.5858],[196.83,1.5123],[196.93,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404837315,[[196.73,5.0821],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.64,85.98403454]],[[196.78,8.92039734],[196.79,5.081],[196.81,0.03877506],[196.82,1.5858],[196.83,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404837513,[[196.73,5.0821],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.64,87.48503454]],[[196.78,8.92039734],[196.79,6.599],[196.81,0.03877506],[196.82,1.5858],[196.83,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404837812,[[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.64,87.48503454],[195.25,50.40523636]],[[196.78,8.92039734],[196.79,6.599],[196.81,0.03877506],[196.82,1.5858],[196.83,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404838013,[[196.74,5.0819],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.64,87.48503454]],[[196.78,8.92039734],[196.79,6.599],[196.81,3.89877506],[196.82,1.5858],[196.83,1.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404838206,[[196.74,5.0819],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.64,87.48503454]],[[196.78,8.92039734],[196.79,6.599],[196.82,1.5858],[196.83,1.5123],[197.03,181.5485529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404838409,[[196.74,5.0819],[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.78,8.92039734],[196.79,6.599],[196.82,1.5858],[196.83,1.5123],[196.96,9.40789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404838604,[[196.74,5.0819],[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.78,8.95544768],[196.79,6.599],[196.82,1.5858],[196.83,1.5123],[196.96,9.40789101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404838805,[[196.74,5.0819],[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.78,8.95544768],[196.79,6.599],[196.82,1.5858],[196.83,1.5123],[196.99,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404839007,[[196.74,5.0819],[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.78,8.95544768],[196.79,1.518],[196.82,1.5858],[196.83,1.5123],[196.99,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404839210,[[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.78,8.95544768],[196.79,1.518],[196.82,1.5858],[196.83,1.5123],[196.99,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404839416,[[196.73,8.95671926],[196.67,21.08523363],[196.66,56.22728969],[195.25,40.32418831],[195.24,50.40523636]],[[196.78,8.95544768],[196.79,1.518],[196.82,1.5858],[196.83,1.5123],[196.99,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404839614,[[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.47,131.137]],[[196.78,8.95544768],[196.79,1.518],[196.82,1.5858],[196.83,1.5123],[196.94,290.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404839816,[[196.73,0.03632192],[196.71,8.92039734],[196.67,21.08523363],[196.66,56.22728969],[196.54,366.6705606]],[[196.78,8.95544768],[196.79,1.518],[196.82,1.5858],[196.83,1.5123],[196.93,25.32416017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404840115,[[196.73,0.03632192],[196.72,5.0826],[196.69,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.76,8.92039734],[196.77,5.0814],[196.78,0.03505034],[196.79,1.518],[196.82,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404840314,[[196.73,0.03632192],[196.69,8.92039734],[196.67,21.08523363],[196.66,56.22728969]],[[196.76,8.92039734],[196.77,5.0814],[196.78,0.03505034],[196.79,1.518],[196.82,1.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404840515,[[196.73,0.03632192],[196.69,8.92039734],[196.67,21.08523363],[196.64,3.1441],[196.62,1.5934]],[[196.76,14.00209734],[196.78,0.03505034],[196.79,1.518],[196.82,1.5858],[196.93,44.88665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404840714,[[196.73,0.03632192],[196.69,8.92039734],[196.64,3.1441],[196.62,1.5934],[196.61,21.08523363]],[[196.76,14.00209734],[196.78,0.03505034],[196.79,1.518],[196.82,1.5858],[196.93,44.88665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404841111,[[196.73,0.03632192],[196.71,5.0828],[196.69,8.92039734],[196.64,3.1441],[196.62,1.5934]],[[196.76,14.00209734],[196.78,0.03505034],[196.79,1.518],[196.82,1.5858],[196.93,44.88665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404841320,[[196.65,8.92039734],[196.64,1.501],[196.62,1.5934],[196.59,84.34093454],[196.53,26.91431588]],[[196.74,14.00249734],[196.78,0.03505034],[196.79,1.518],[196.82,191.5858],[196.93,44.88665118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404841520,[[196.63,8.92039734],[196.62,1.5934],[196.6,57.78438969],[196.59,84.34093454],[196.53,26.91431588]],[[196.7,8.92039734],[196.75,1.6007],[196.78,0.03505034],[196.79,1.518],[196.82,191.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404841721,[[196.66,5.0839],[196.63,8.92039734],[196.62,1.5934],[196.6,57.78438969],[196.59,85.87253454]],[[196.7,8.92039734],[196.75,1.6007],[196.76,3.86],[196.79,1.518],[196.82,191.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404842018,[[196.66,5.0839],[196.63,8.92039734],[196.6,57.78438969],[196.59,85.87253454]],[[196.7,8.92039734],[196.75,1.6007],[196.76,3.86],[196.79,1.518],[196.82,191.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404842019,[[196.66,5.0839],[196.63,8.92039734],[196.6,57.78438969],[196.59,85.87253454],[196.5,281.1364484]],[[196.7,8.92039734],[196.75,1.6007],[196.79,1.518],[196.82,190.0],[198.15,40.49223521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404842220,[[196.66,5.0839],[196.63,8.92039734],[196.6,57.78438969],[196.59,85.87253454],[196.57,1.6409]],[[196.7,8.92039734],[196.74,5.0821],[196.75,1.6007],[196.79,1.518],[196.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404842416,[[196.66,5.0839],[196.63,8.92039734],[196.6,57.78438969],[196.59,85.87253454],[196.57,1.6409]],[[196.7,8.92039734],[196.75,1.6007],[196.79,1.518],[196.82,190.0],[196.97,19.48205118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404842621,[[196.66,5.12012092],[196.65,8.92039734],[196.6,57.78438969],[196.59,85.87253454],[196.57,1.6409]],[[196.7,0.0385512],[196.72,8.92039734],[196.75,1.6007],[196.79,1.518],[196.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404843012,[[196.66,5.12012092],[196.65,8.92039734],[196.6,57.78438969],[196.59,85.87253454],[196.57,1.6409]],[[196.7,0.0385512],[196.75,1.6007],[196.79,1.518],[196.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404843213,[[196.66,0.03622092],[196.61,30.00563097],[196.6,56.22728969],[196.59,85.87253454],[196.57,1.6409]],[[196.68,8.92039734],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0],[196.79,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404843421,[[196.66,0.03622092],[196.61,30.00563097],[196.6,56.22728969],[196.59,84.34093454],[196.57,1.6409]],[[196.68,8.92039734],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0],[196.79,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404843721,[[196.61,30.00563097],[196.6,56.22728969],[196.59,84.34093454],[196.57,1.6409]],[[196.68,8.92039734],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0],[196.79,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404843722,[[196.61,30.00563097],[196.6,56.22728969],[196.59,84.34093454],[196.57,1.6409],[196.54,213.8852363]],[[196.68,8.92039734],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0],[196.79,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404844018,[[196.61,35.09103097],[196.6,56.22728969],[196.59,84.34093454],[196.57,1.6409],[196.54,213.8852363]],[[196.68,8.92039734],[196.69,5.0835],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404844321,[[196.61,14.00579734],[196.54,24.11813363],[196.53,56.22728969],[196.51,84.34093454],[196.5,140.5682242]],[[196.68,8.92039734],[196.69,5.0835],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404844522,[[196.61,14.00579734],[196.54,24.11813363],[196.53,56.22728969],[196.52,1.4963],[196.51,84.34093454]],[[196.68,8.92039734],[196.69,6.7108],[196.7,0.0385512],[196.75,1.6007],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404844724,[[196.61,14.00579734],[196.54,24.11813363],[196.53,56.22728969],[196.52,1.4963],[196.51,84.34093454]],[[196.68,8.92039734],[196.69,6.7108],[196.7,0.0385512],[196.78,190.0],[198.12,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404845021,[[196.63,0.03504912],[196.61,14.00579734],[196.54,24.11813363],[196.53,56.22728969],[196.52,1.4963]],[[196.66,8.92039734],[196.69,6.7108],[196.7,0.0385512],[196.78,190.0],[198.12,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404845225,[[196.63,0.03504912],[196.59,14.00619734],[196.54,24.11813363],[196.53,56.22728969],[196.52,1.4963]],[[196.64,8.92039734],[196.66,5.0842],[196.69,1.6273],[196.7,0.0385512],[196.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404845520,[[196.63,0.03504912],[196.59,5.0858],[196.57,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.64,8.92039734],[196.66,5.0842],[196.69,1.6273],[196.7,0.0385512],[196.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404845721,[[196.63,0.03504912],[196.59,5.0858],[196.57,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.64,8.92039734],[196.66,5.0842],[196.69,1.6273],[196.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404845921,[[196.63,0.03504912],[196.59,5.0858],[196.57,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.69,1.6273],[196.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404846522,[[196.63,0.03504912],[196.59,5.0858],[196.57,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404847322,[[196.63,0.03504912],[196.57,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.64,8.92039734],[196.65,0.03325415],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404847519,[[196.63,0.03504912],[196.61,5.0854],[196.59,8.92039734],[196.54,24.11813363],[196.53,56.22728969]],[[196.65,0.03325415],[196.66,8.92039734],[196.68,6.6978],[196.69,1.6273],[196.83,9.33060862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404847822,[[196.63,0.03504912],[196.59,8.92039734],[196.54,24.11813363],[196.53,56.22728969],[194.65,1.85687263]],[[196.65,0.03325415],[196.66,8.92039734],[196.68,1.6139],[196.69,1.6273],[196.83,9.33060862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404848021,[[196.63,0.03504912],[196.6,5.0857],[196.59,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.65,0.03325415],[196.66,8.92039734],[196.67,5.0841],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404848921,[[196.63,0.03504912],[196.6,5.0857],[196.59,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.65,0.03325415],[196.66,8.92039734],[196.67,6.6415],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404849223,[[196.63,0.03504912],[196.61,5.0854],[196.59,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.65,0.03325415],[196.66,8.92039734],[196.67,6.6415],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404850134,[[196.63,0.03504912],[196.61,5.0854],[196.59,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.65,0.03325415],[196.66,14.00459734],[196.67,1.5574],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404850422,[[196.63,0.03504912],[196.54,3.0329],[196.44,21.08523363]],[[196.65,0.03325415],[196.66,14.00459734],[196.67,1.5574],[196.68,1.6139],[196.69,1.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404850423,[[196.63,0.03504912],[196.6,5.0857],[196.57,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404850618,[[196.63,0.03504912],[196.57,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404850815,[[196.63,0.03504912],[196.61,5.0854],[196.57,8.92039734],[196.54,3.0329],[196.44,21.08523363]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404851618,[[196.63,0.03504912],[196.61,5.0854],[196.57,8.92039734],[196.54,3.0329],[196.42,21.08523363]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404852420,[[196.57,8.92039734],[196.42,21.08523363]],[[196.64,8.92039734],[196.65,0.03325415],[196.66,5.0842],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404852624,[[196.59,5.0857],[196.55,8.92039734],[196.44,3.86],[196.43,3.2362],[196.42,21.08523363]],[[196.62,8.92039734],[196.65,0.03325415],[196.67,5.4174],[196.68,1.6139],[197.12,15.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404852824,[[196.59,5.0857],[196.55,8.92039734],[196.43,3.2362],[196.42,21.08523363],[196.37,175.7102803]],[[196.62,8.92039734],[196.67,1.5574],[196.68,1.6139],[196.98,196.7675529],[197.12,15.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404853125,[[196.59,5.0857],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.42,21.08523363]],[[196.62,8.92039734],[196.67,1.5574],[196.68,1.6139],[196.94,9.95427254],[196.98,196.7675529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404853425,[[196.59,5.0857],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.42,21.08523363]],[[196.62,8.92039734],[196.67,1.5574],[196.68,1.6139],[196.94,19.24214734],[196.96,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404853616,[[196.59,5.12436992],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.42,21.08523363]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.94,9.2878748],[196.95,9.95427254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404853924,[[196.59,0.03866992],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.42,21.08523363]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.78,100.7],[196.94,9.2878748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404854219,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.42,21.08523363]],[[196.6,8.92039734],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404854617,[[196.59,0.03866992],[196.57,5.0865],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362]],[[196.6,8.92039734],[196.62,5.11766931],[196.67,1.5574],[196.68,1.6139],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404855224,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[195.02,90.72942467]],[[196.6,8.92039734],[196.62,5.11766931],[196.67,1.5574],[196.68,1.6139],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404855423,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.39,300.77303454]],[[196.6,8.92039734],[196.62,5.11766931],[196.67,1.5574],[196.68,1.6139],[196.76,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404855921,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.4,39.02811088]],[[196.6,8.92039734],[196.62,5.11766931],[196.67,1.5574],[196.68,1.6139],[196.76,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404856124,[[196.59,0.03866992],[196.58,5.0862],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362]],[[196.6,8.92039734],[196.62,5.11766931],[196.67,1.5574],[196.68,1.6139],[196.76,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404857324,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362]],[[196.6,8.92039734],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139],[196.76,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404857521,[[196.59,0.03866992],[196.57,5.0865],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362]],[[196.6,8.92039734],[196.61,5.0855],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404858325,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.41,21.08523363]],[[196.6,8.92039734],[196.61,5.0855],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404858624,[[196.59,0.03866992],[196.53,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.41,21.08523363]],[[196.6,8.92039734],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404858918,[[196.59,0.03866992],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.41,21.08523363]],[[196.6,8.92039734],[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404859120,[[196.59,0.03866992],[196.55,8.92039734],[196.45,1.5968],[196.43,3.2362],[196.41,21.08523363]],[[196.62,0.03226931],[196.67,1.5574],[196.68,1.6139],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404859121,[[196.6,5.0856],[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.64,5.0847],[196.67,1.5574],[196.68,1.6139],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404859625,[[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362],[195.02,40.32418831]],[[196.62,8.95266665],[196.64,5.0847],[196.67,1.5574],[196.68,1.6139],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404859924,[[196.61,5.0855],[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.64,5.0847],[196.67,1.5574],[196.68,1.6139],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404860125,[[196.61,5.0855],[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.78,115.95],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404860627,[[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.78,115.95],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404860826,[[196.6,5.0857],[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.78,115.95],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404861027,[[196.59,0.03866992],[196.55,8.92039734],[196.45,11.7758],[196.43,3.2362]],[[196.62,8.95266665],[196.67,1.5574],[196.68,1.6139],[196.78,115.95],[196.93,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404861223,[[196.61,8.92039734],[196.59,0.03866992],[196.51,10.1761],[196.45,1.5968],[196.44,15.25]],[[196.62,0.03226931],[196.69,200.54769734],[196.78,100.7],[196.83,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404861427,[[196.61,14.00589734],[196.59,0.03866992],[196.52,3.2796],[196.51,10.1761],[196.46,15.25]],[[196.62,6.931e-05],[196.69,8.92039734],[196.77,193.0725],[196.78,100.7],[196.86,10.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404861626,[[196.61,14.00589734],[196.59,0.03866992],[196.52,3.2796],[196.51,10.1761],[196.46,15.25]],[[196.62,6.931e-05],[196.69,8.92039734],[196.71,5.0829],[196.77,194.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404861827,[[196.61,14.00589734],[196.59,0.03866992],[196.53,1.6222],[196.52,3.2796],[196.51,10.1761]],[[196.62,6.931e-05],[196.71,8.92039734],[196.77,194.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404862124,[[196.61,14.00589734],[196.6,3.2796],[196.59,0.03866992],[196.53,1.6222],[196.51,25.4261]],[[196.62,6.931e-05],[196.71,8.92039734],[196.77,194.5695],[196.78,100.7],[196.89,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404862425,[[196.61,14.00589734],[196.6,3.2796],[196.59,0.03866992],[196.53,1.6222],[196.52,206.25]],[[196.62,6.931e-05],[196.75,8.92039734],[196.77,4.5695],[196.78,100.7],[196.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404862621,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,206.25]],[[196.62,6.931e-05],[196.75,8.92039734],[196.77,4.5695],[196.78,100.7],[196.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404862825,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,206.25],[195.12,40.32418831]],[[196.62,6.931e-05],[196.75,8.92039734],[196.77,4.5695],[196.78,100.7],[196.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404863126,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,206.25],[195.12,40.32418831]],[[196.62,6.931e-05],[196.73,8.92039734],[196.77,4.5695],[196.78,100.7],[196.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404863329,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,206.25],[195.12,40.32418831]],[[196.62,6.931e-05],[196.73,8.92039734],[196.75,5.0818],[196.77,4.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404863627,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,206.25],[195.11,90.72942467]],[[196.62,6.931e-05],[196.73,8.92039734],[196.75,5.0818],[196.77,4.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404863824,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,191.0],[195.11,90.72942467]],[[196.62,6.931e-05],[196.73,8.92039734],[196.77,4.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404864131,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.52,191.0],[196.5,15.25]],[[196.62,6.931e-05],[196.71,8.92039734],[196.73,5.0824],[196.77,4.5695],[196.78,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404864325,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.55,21.08523363],[196.54,56.22728969]],[[196.62,6.931e-05],[196.71,8.92039734],[196.77,4.5695],[196.78,100.7],[196.98,20.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404864527,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.55,21.08523363],[196.54,56.22728969]],[[196.62,6.931e-05],[196.69,8.92039734],[196.77,4.5695],[196.78,100.7],[196.85,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404865122,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.55,21.08523363],[196.54,56.22728969]],[[196.62,6.931e-05],[196.69,8.92039734],[196.77,4.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404865624,[[196.61,15.62809734],[196.6,3.2796],[196.59,0.03866992],[196.55,21.08523363],[196.54,56.22728969]],[[196.62,6.931e-05],[196.67,8.92039734],[196.77,4.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404865923,[[196.63,5.0849],[196.61,10.54259734],[196.6,3.2796],[196.59,0.03866992],[196.55,21.08523363]],[[196.67,8.92039734],[196.69,5.0835],[196.77,4.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404866227,[[196.63,5.0849],[196.61,10.54259734],[196.6,3.2796],[196.55,21.08523363],[196.53,65.33376131]],[[196.67,8.92039734],[196.69,5.0835],[196.77,194.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404866427,[[196.6,3.2796],[196.59,8.92039734],[196.55,21.08523363],[196.53,65.33376131],[196.51,140.5682242]],[[196.67,8.92039734],[196.77,194.5695],[196.78,100.7],[196.82,40.58184826],[196.93,32.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404866629,[[196.57,8.92039734],[196.55,22.57993363],[196.53,65.33376131],[196.51,140.5682242],[196.43,10.1801]],[[196.65,8.92039734],[196.7,3.86],[196.77,194.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404866829,[[196.57,8.92039734],[196.55,22.57993363],[196.54,59.36858969],[196.53,65.33376131],[196.51,140.5682242]],[[196.65,8.92039734],[196.7,3.86],[196.77,194.5695],[196.78,100.7],[196.82,40.58184826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404867128,[[196.59,0.03269053],[196.57,8.92039734],[196.55,22.57993363],[196.54,59.36858969],[196.53,65.33376131]],[[196.63,0.03398327],[196.65,8.92039734],[196.69,3.1576],[196.7,3.86],[196.77,191.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404867422,[[196.6,5.0857],[196.59,0.03269053],[196.57,8.92039734],[196.55,21.08523363],[196.54,57.80568969]],[[196.63,0.03398327],[196.65,8.92039734],[196.66,5.0844],[196.69,3.1576],[196.77,191.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404867728,[[196.59,0.03269053],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643],[196.5,84.34093454]],[[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404868123,[[196.59,0.03269053],[196.56,5.0865],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643]],[[196.62,5.0852],[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404869029,[[196.59,0.03269053],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643]],[[196.62,5.0852],[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404869328,[[196.59,0.03269053],[196.57,5.0865],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643]],[[196.62,5.0852],[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404869631,[[196.59,0.03269053],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643]],[[196.62,5.0852],[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404869632,[[196.59,0.03269053],[196.56,5.0867],[196.54,1.5784],[196.53,21.08523363],[196.52,70.20625643]],[[196.62,5.0852],[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404869827,[[196.59,0.03269053],[196.52,13.97896674],[196.5,21.08523363],[196.49,56.22728969],[196.47,105.39151179]],[[196.63,0.03398327],[196.64,13.97896674],[196.68,1.5531],[196.69,3.1576],[196.89,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404870031,[[196.59,0.03269053],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179],[196.36,15.25]],[[196.6,5.0857],[196.61,13.97896674],[196.63,0.03398327],[196.68,1.5531],[196.69,3.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404870224,[[196.59,0.03269053],[196.53,5.0875],[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179]],[[196.6,5.0857],[196.61,13.97896674],[196.63,0.03398327],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404870420,[[196.53,5.0875],[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179]],[[196.58,5.0863],[196.61,13.97896674],[196.63,0.03398327],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404870724,[[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467],[192.49,35.502689]],[[196.58,13.97896674],[196.67,190.0],[196.68,1.5531],[197.26,43.0408057],[197.27,282.3416847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404870922,[[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467],[192.49,35.502689]],[[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[197.26,43.0408057],[197.27,282.3416847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404871123,[[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467],[192.49,35.502689]],[[196.6,5.0859],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[197.26,43.0408057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404871331,[[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467],[194.59,1.85687263]],[[196.6,5.0859],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[197.26,43.0408057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404871522,[[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467],[194.59,1.85687263]],[[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[197.26,43.0408057],[201.06,227.768823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404871722,[[196.53,0.03565894],[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179],[195.01,90.72942467]],[[196.57,0.03558888],[196.59,5.086],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404871925,[[196.55,5.0869],[196.53,0.03565894],[196.5,21.08523363],[196.49,57.82478969],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[198.05,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404872230,[[196.55,5.0869],[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[198.05,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404872426,[[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[198.05,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404872733,[[196.56,5.0867],[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[198.05,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404872925,[[196.56,5.0867],[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.62,5.0854],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404873122,[[196.56,5.0867],[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404873329,[[196.55,5.087],[196.53,0.03565894],[196.5,21.08523363],[196.49,71.80375643],[196.47,105.39151179]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[198.04,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404873726,[[196.55,5.087],[196.53,0.03565894],[196.49,15.57646674],[196.47,3.1077],[196.46,68.49262585]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[196.76,51.58353419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404873924,[[196.55,5.087],[196.53,0.03565894],[196.49,15.57646674],[196.47,3.1077],[196.46,68.49262585]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[196.75,9.98556511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404874121,[[196.55,5.087],[196.53,0.03565894],[196.49,15.57646674],[196.47,3.1077],[196.46,68.49262585]],[[196.57,0.03558888],[196.59,5.0861],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404875340,[[196.53,0.03565894],[196.49,1.5975],[196.47,3.1077],[196.46,82.47159259],[192.02,226.8235616]],[[196.57,0.03558888],[196.61,13.97896674],[196.67,190.0],[196.68,1.5531],[196.74,10.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404875535,[[196.53,0.03565894],[196.49,1.5975],[196.47,24.19293363],[196.46,135.5565259],[196.43,167.48254008]],[[196.57,0.03558888],[196.58,13.97896674],[196.67,190.0],[196.68,1.5531],[196.74,10.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404875830,[[196.53,0.03565894],[196.5,5.0883],[196.47,24.19293363],[196.46,121.57755916],[196.43,181.46150682]],[[196.57,0.03558888],[196.58,13.97896674],[196.6,1.5682],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404876030,[[196.53,0.03565894],[196.47,24.19293363],[196.46,121.57755916],[196.44,85.91813454],[196.43,181.46150682]],[[196.57,0.03558888],[196.58,13.97896674],[196.6,1.5682],[196.67,190.0],[196.68,1.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404876430,[[196.53,0.03565894],[196.47,24.19293363],[196.46,121.57755916],[196.44,85.91813454],[196.43,181.46150682]],[[196.57,0.03558888],[196.58,13.97896674],[196.59,1.5559],[196.6,1.5682],[196.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404876633,[[196.53,0.03565894],[196.47,24.19293363],[196.46,74.17016694],[196.44,85.91813454],[196.43,181.46150682]],[[196.57,0.03558888],[196.58,13.97896674],[196.59,1.5559],[196.6,1.5682],[196.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404877131,[[196.53,0.03565894],[196.47,21.08523363],[196.46,74.17016694],[196.44,85.91813454],[196.43,181.46150682]],[[196.54,5.0873],[196.55,13.97896674],[196.57,0.03558888],[196.58,13.97896674],[196.59,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404877333,[[196.53,0.03565894],[196.47,21.08523363],[196.46,74.17016694],[196.44,85.91813454],[196.43,181.46150682]],[[196.54,5.0873],[196.55,13.97896674],[196.57,1.56848888],[196.58,13.97896674],[196.59,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404877533,[[196.53,0.03565894],[196.48,5.0887],[196.47,21.08523363],[196.46,74.17016694],[196.44,85.91813454]],[[196.54,5.0873],[196.55,13.97896674],[196.57,1.56848888],[196.58,13.97896674],[196.59,1.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404877931,[[196.53,0.03565894],[196.5,13.97896674],[196.47,21.08523363],[196.46,74.17016694],[196.44,85.91813454]],[[196.57,0.03558888],[196.6,5.0857],[196.61,13.97896674],[196.7,13.97896674],[196.75,29.4830993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404878238,[[196.54,5.0872],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.47,21.08523363]],[[196.57,0.03558888],[196.6,5.0857],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404878536,[[196.53,0.03565894],[196.48,1.4943],[196.47,35.06420037],[195.01,40.32418831],[195.0,543.39402116]],[[196.57,0.03558888],[196.58,5.0863],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404878737,[[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,39.02811088],[196.44,57.80448969]],[[196.57,0.03558888],[196.58,5.0863],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404878933,[[196.53,5.12305894],[196.48,1.4943],[196.47,13.97896674],[196.45,39.02811088],[196.44,57.80448969]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.8,146.2558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404879134,[[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,39.02811088],[196.44,57.80448969]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.8,146.2558423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404879135,[[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,39.02811088],[196.44,57.80448969]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.8,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404879439,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.45,39.02811088]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.8,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404879640,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.45,39.02811088]],[[196.57,0.03558888],[196.61,13.97896674],[196.62,5.0854],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404880938,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.46,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.62,5.0854],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404881134,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.46,21.08523363]],[[196.57,0.03558888],[196.61,19.06446674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404881341,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.46,21.08523363]],[[196.57,0.03558888],[196.61,19.06446674],[196.65,3.0919],[196.67,1.5329],[196.86,20.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404881636,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.46,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.86,20.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404881843,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.46,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.81,89.78750543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404883140,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.46,21.08523363]],[[196.57,0.03558888],[196.58,5.0862],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404883341,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,21.08523363]],[[196.57,0.03558888],[196.58,5.0862],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404883939,[[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404884237,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[199.21,666.05195273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404884643,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.45,21.08523363]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404885140,[[196.54,5.0872],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.44,1.5772]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404885338,[[196.56,5.0867],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.44,1.5772]],[[196.57,0.03558888],[196.61,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404886245,[[196.56,5.0867],[196.53,0.03565894],[196.48,1.4943],[196.47,13.97896674],[196.44,1.5772]],[[196.57,0.03558888],[196.61,19.06446674],[196.65,3.0919],[196.67,1.5329],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404886546,[[196.56,5.0867],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943],[196.44,1.5772]],[[196.57,0.03558888],[196.64,13.97896674],[196.65,3.0919],[196.67,1.5329],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404886848,[[196.56,13.97896674],[196.54,1.556],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943]],[[196.67,19.06306674],[196.76,27.0],[196.8,13.97896674],[196.86,237.1581635],[198.39,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404887038,[[196.56,13.97896674],[196.54,3.0535],[196.53,0.03565894],[196.5,13.97896674],[196.48,1.4943]],[[196.67,19.06306674],[196.72,12.35723419],[196.74,191.6548],[196.76,27.0],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404887243,[[196.62,5.085],[196.56,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,13.97896674]],[[196.67,19.06306674],[196.72,12.35723419],[196.74,191.6548],[196.76,27.0],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404887439,[[196.62,5.085],[196.56,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,13.97896674]],[[196.67,19.06306674],[196.72,12.35723419],[196.74,191.6548],[196.76,27.0],[196.8,155.14980904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404887646,[[196.56,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,13.97896674],[196.47,25.4282]],[[196.69,5.0834],[196.7,13.97896674],[196.72,12.35723419],[196.74,191.6548],[196.8,155.14980904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404887847,[[196.6,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,29.22896674],[196.47,201.1782]],[[196.74,13.97896674],[196.79,274.70250543],[196.8,155.14980904],[196.82,177.42664601],[196.86,211.7562635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404888050,[[196.63,0.03354035],[196.6,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,29.22896674]],[[196.66,0.03559869],[196.73,0.91637224],[196.74,13.97896674],[196.78,4.6785],[196.79,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404888346,[[196.63,0.03354035],[196.6,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,29.22896674]],[[196.74,13.97896674],[196.78,4.6785],[196.79,274.70250543],[196.83,39.45235854],[196.9,110.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404888643,[[196.63,0.03354035],[196.6,13.97896674],[196.55,1.5107],[196.54,3.0535],[196.5,29.22896674]],[[196.66,0.03593922],[196.74,13.97896674],[196.78,4.6785],[196.79,274.70250543],[196.83,39.45235854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404888848,[[196.68,5.0834],[196.63,0.03354035],[196.6,13.97896674],[196.55,1.5107],[196.54,24.13873363]],[[196.74,19.06126674],[196.78,4.6785],[196.79,190.0],[196.8,13.97896674],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404889040,[[196.68,5.0834],[196.63,0.03354035],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363]],[[196.74,19.06126674],[196.78,4.6785],[196.79,190.0],[196.8,13.97896674],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404889345,[[196.66,5.0839],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363]],[[196.72,5.0828],[196.73,0.03418187],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404889543,[[196.69,0.03594422],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363],[196.5,154.54719094]],[[196.73,0.03418187],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[197.38,96.31923472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404889847,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363],[196.5,154.54719094]],[[196.73,0.95483396],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.85,9.38670315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404890047,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363],[196.5,154.54719094]],[[196.73,0.95483396],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.84,10.06054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404890347,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363],[196.5,154.54719094]],[[196.7,5.0831],[196.73,0.95483396],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404890546,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,22.58273363],[196.5,154.54719094]],[[196.7,5.0831],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404891246,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,1.4975],[196.52,21.08523363]],[[196.7,5.0831],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404891447,[[196.69,0.03731587],[196.65,5.0842],[196.6,13.97896674],[196.55,1.5107],[196.54,1.4975]],[[196.7,5.0831],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404891746,[[196.69,0.03731587],[196.6,13.97896674],[196.55,1.5107],[196.54,1.4975],[196.5,113.56990128]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404891947,[[196.69,5.12071587],[196.63,13.97896674],[196.61,1.5528],[196.55,1.5107],[196.54,50.75381176]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404892140,[[196.69,0.03731587],[196.63,13.97896674],[196.61,1.5528],[196.55,1.5107],[196.54,50.75381176]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404892338,[[196.69,0.03731587],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528],[196.55,1.5107]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404893047,[[196.69,0.03731587],[196.68,5.0836],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528]],[[196.73,5.12099143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404893845,[[196.69,0.03731587],[196.68,5.0836],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528]],[[196.73,5.12089143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404894039,[[196.69,0.03731587],[196.68,5.0836],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404894245,[[196.69,0.03731587],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528],[195.17,141.13465915]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404894542,[[196.69,0.03731587],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674],[195.17,141.13465915]],[[196.71,5.0829],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404894849,[[196.69,0.03731587],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674],[196.07,335.76]],[[196.71,5.0829],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404895445,[[196.69,0.03731587],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674],[196.54,21.08523363]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.86,10.06054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404895643,[[196.69,0.03731587],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674],[196.54,21.08523363]],[[196.7,5.0831],[196.71,13.97896674],[196.73,0.03849143],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404895945,[[196.69,0.03731587],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674],[196.54,7.02730696]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0],[196.83,49.61195854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404896146,[[196.69,0.03731587],[196.68,5.0836],[196.62,1.5193],[196.61,1.5528],[196.6,13.97896674]],[[196.72,5.0827],[196.73,0.03849143],[196.74,13.97896674],[196.78,4.6785],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404896657,[[196.69,0.03731587],[196.63,13.97896674],[196.62,1.5193],[196.61,1.5528],[196.54,66.45821872]],[[196.73,0.03849143],[196.77,13.97896674],[196.78,3.0237],[196.79,190.0],[196.83,39.45235854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404896951,[[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193],[196.61,1.5528]],[[196.73,0.03849143],[196.76,0.91620244],[196.78,3.0237],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404897151,[[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193],[196.61,1.5528]],[[196.73,0.03849143],[196.77,0.91620244],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404897353,[[196.72,5.0826],[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193]],[[196.73,0.03849143],[196.77,5.0814],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404897553,[[196.72,5.0826],[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193]],[[196.73,0.03849143],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404897948,[[196.72,5.0826],[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193]],[[196.73,0.03849143],[196.76,5.0818],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404898149,[[196.71,5.0828],[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193]],[[196.73,0.03849143],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674],[196.92,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404898551,[[196.69,0.03731587],[196.66,13.97896674],[196.63,1.626],[196.62,1.5193],[194.73,1.85687263]],[[196.73,0.03849143],[196.74,5.0821],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404898749,[[196.69,0.03731587],[196.63,15.60496674],[196.62,1.5193],[196.54,87.54345235],[196.51,99.59093454]],[[196.73,0.03849143],[196.77,13.97896674],[196.78,1.5217],[196.79,191.611],[196.96,181.5485529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404899248,[[196.69,0.03731587],[196.63,1.626],[196.62,1.5193],[196.6,13.97896674],[196.54,87.54345235]],[[196.73,0.03849143],[196.74,13.97896674],[196.78,1.5217],[196.79,191.611],[196.8,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404899453,[[196.69,0.03731587],[196.64,5.0847],[196.63,1.626],[196.62,1.5193],[196.6,13.97896674]],[[196.71,13.97896674],[196.73,0.03849143],[196.76,1.5659],[196.78,1.5217],[196.79,191.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404900249,[[196.69,0.03731587],[196.64,5.0847],[196.63,1.626],[196.62,1.5193],[196.6,13.97896674]],[[196.7,5.0831],[196.71,13.97896674],[196.73,0.03849143],[196.76,1.5659],[196.78,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404900455,[[196.69,0.03731587],[196.62,6.6043],[196.57,13.97896674],[196.54,77.36885235],[196.47,216.4278]],[[196.7,5.0831],[196.71,13.97896674],[196.73,0.03849143],[196.76,1.5659],[196.78,1.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404900648,[[196.57,13.97896674],[196.55,1.5486],[196.54,77.36885235],[196.47,201.1778],[195.14,50.40523636]],[[196.71,13.97896674],[196.73,0.03849143],[196.76,1.5659],[196.78,1.5217],[196.88,15.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404900850,[[196.55,4.803],[196.54,63.2352785],[196.52,7.02730696],[196.51,21.08523363],[196.5,56.22728969]],[[196.65,5.0846],[196.67,13.97896674],[196.7,0.91603671],[196.76,1.5659],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404901049,[[196.55,4.803],[196.54,63.2352785],[196.52,7.02730696],[196.51,21.08523363],[196.5,70.20625643]],[[196.67,13.97896674],[196.76,1.5659],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404901354,[[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[196.52,7.02730696],[196.51,21.08523363]],[[196.67,5.084],[196.7,13.97896674],[196.76,1.5659],[196.82,10.34979626],[196.83,49.51290611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404901553,[[196.62,5.085],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[196.52,7.02730696]],[[196.67,5.084],[196.7,13.97896674],[196.76,1.5659],[196.82,20.41034383],[196.83,39.45235854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404901754,[[196.62,5.085],[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176]],[[196.64,0.03767593],[196.67,5.084],[196.7,13.97896674],[196.76,1.5659],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404902054,[[196.61,5.0854],[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176]],[[196.64,0.03767593],[196.65,5.0844],[196.7,13.97896674],[196.76,1.5659],[196.82,20.41034383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404902354,[[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[194.65,1.85687263]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404902550,[[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[195.11,50.40523636]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404902750,[[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[195.09,50.40523636]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404902951,[[196.6,0.03333498],[196.59,5.0857],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176]],[[196.64,5.12237593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404903147,[[196.6,0.03333498],[196.59,5.0857],[196.55,4.803],[196.54,63.2352785],[196.5,56.22728969]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404903452,[[196.6,0.03333498],[196.59,5.0857],[196.55,4.803],[196.54,63.2352785],[196.49,7.02730696]],[[196.64,5.12237593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404904153,[[196.6,5.11893498],[196.55,4.803],[196.54,63.2352785],[196.49,7.02730696],[195.09,40.32418831]],[[196.64,0.03767593],[196.66,5.0844],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404904548,[[196.6,5.11893498],[196.55,4.803],[196.54,63.2352785],[196.49,7.02730696],[195.09,40.32418831]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,26.92154757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404904749,[[196.6,5.11893498],[196.55,4.803],[196.54,63.2352785],[196.49,7.02730696],[195.11,50.40523448]],[[196.64,0.03767593],[196.67,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,36.30825072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404905057,[[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[196.5,13.97896674]],[[196.64,0.03767593],[196.7,13.97896674],[196.75,190.0],[196.76,1.5659],[196.79,21.05825072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404905448,[[196.6,0.03333498],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176],[196.5,13.97896674]],[[196.64,0.03767593],[196.69,0.91622879],[196.7,13.97896674],[196.75,190.0],[196.76,1.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404906351,[[196.6,0.03333498],[196.59,5.086],[196.57,13.97896674],[196.55,4.803],[196.54,49.25631176]],[[196.63,5.0849],[196.64,0.03767593],[196.68,0.91606102],[196.7,13.97896674],[196.74,1.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404906655,[[196.6,0.03333498],[196.55,4.803],[196.54,63.2352785],[196.47,201.1778],[196.46,28.11254059]],[[196.64,0.03767593],[196.74,1.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404906656,[[196.6,0.03333498],[196.55,4.803],[196.54,63.2352785],[196.47,201.1778],[196.46,28.11254059]],[[196.64,0.03767593],[196.67,13.97896674],[196.74,1.6059],[196.85,84.70250543],[196.86,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404907054,[[196.6,0.03333498],[196.59,5.086],[196.55,4.803],[196.54,63.2352785],[196.47,201.1778]],[[196.63,5.085],[196.64,0.03767593],[196.67,13.97896674],[196.74,1.6059],[196.78,10.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404907251,[[196.6,0.03333498],[196.55,4.803],[196.54,49.25631176],[196.51,13.97896674],[196.47,201.1778]],[[196.64,14.01664267],[196.7,13.97896674],[196.74,1.6059],[196.78,10.1623],[196.85,89.78750543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404907456,[[196.6,0.03333498],[196.51,13.97896674],[196.47,191.0],[196.43,84.34093454],[196.4,199.87064704]],[[196.64,14.01664267],[196.7,13.97896674],[196.74,1.6059],[196.75,205.25],[196.78,10.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404907657,[[196.6,0.03333498],[196.51,13.97896674],[196.48,4.7053],[196.47,191.0],[196.43,84.34093454]],[[196.64,14.01664267],[196.69,1.5931],[196.7,13.97896674],[196.74,1.6059],[196.75,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404908152,[[196.6,0.03333498],[196.51,13.97896674],[196.48,4.7053],[196.47,191.0],[196.43,84.34093454]],[[196.64,14.01664267],[196.68,1.5131],[196.69,1.5931],[196.7,13.97896674],[196.74,1.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404908463,[[196.6,0.03333498],[196.51,13.97896674],[196.48,4.7053],[196.47,191.0],[196.43,84.34093454]],[[196.61,5.0855],[196.64,14.01664267],[196.68,1.5131],[196.69,1.5931],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404908653,[[196.6,0.03333498],[196.51,13.97896674],[196.43,84.34093454],[196.4,390.87064704]],[[196.61,5.0855],[196.64,14.01664267],[196.68,1.5131],[196.69,1.5931],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404908860,[[196.45,13.97896674],[196.43,8.56790696],[196.42,24.24993363],[196.41,56.22728969],[196.4,102.24563761]],[[196.58,13.97896674],[196.61,0.91590308],[196.63,1.5212],[196.64,0.03767593],[196.68,1.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404909054,[[196.45,13.97896674],[196.43,8.56790696],[196.42,24.24993363],[196.41,56.22728969],[196.4,102.24563761]],[[196.58,13.97896674],[196.63,1.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404909055,[[196.45,13.97896674],[196.43,8.56790696],[196.42,24.24993363],[196.41,56.22728969],[196.4,102.24563761]],[[196.58,13.97896674],[196.6,1.5931],[196.63,191.5212],[196.69,15.25],[196.7,40.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404909256,[[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761],[195.02,50.40523448]],[[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931],[196.63,191.5212],[196.69,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404909452,[[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761],[196.34,26.84947564]],[[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931],[196.63,191.5212],[196.69,25.31054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404909752,[[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761],[196.34,26.84947564]],[[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931],[196.63,191.5212],[196.69,34.69725072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404910058,[[196.47,0.03275291],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761]],[[196.51,0.03846867],[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931],[196.63,191.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404911067,[[196.47,5.12185291],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761]],[[196.51,0.03846867],[196.54,5.0875],[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404911365,[[196.47,5.12185291],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969],[196.4,102.24563761]],[[196.51,0.03846867],[196.55,13.97896674],[196.58,13.97896674],[196.6,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404911366,[[196.47,0.03275291],[196.45,13.97896674],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969]],[[196.51,0.03846867],[196.58,13.97896674],[196.6,1.5931],[196.69,19.44725072],[197.91,40.49223521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404911568,[[196.47,0.03275291],[196.45,13.97896674],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969]],[[196.51,0.03846867],[196.58,13.97896674],[196.6,1.5931],[196.69,9.38670315],[196.79,10.06054757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404911967,[[196.47,0.03275291],[196.45,13.97896674],[196.43,8.56790696],[196.42,38.22890037],[196.41,56.22728969]],[[196.51,0.03846867],[196.58,13.97896674],[196.6,1.5931],[196.79,19.44725072],[197.95,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912168,[[196.5,5.0883],[196.47,0.03275291],[196.45,13.97896674],[196.43,8.56790696],[196.42,38.22890037]],[[196.51,0.03846867],[196.58,13.97896674],[196.6,1.5931],[196.79,19.44725072],[197.95,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912369,[[196.5,5.0883],[196.47,0.03275291],[196.45,13.97896674],[196.43,8.56790696],[196.42,38.22890037]],[[196.51,0.03846867],[196.57,0.91520255],[196.58,13.97896674],[196.6,1.5931],[196.71,25.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912570,[[196.47,0.03275291],[196.45,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.35,48.36244606]],[[196.51,0.03846867],[196.57,0.91520255],[196.58,13.97896674],[196.6,1.5931],[196.71,25.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912571,[[196.47,0.03275291],[196.45,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.35,48.36244606]],[[196.51,0.03846867],[196.57,0.91520255],[196.58,13.97896674],[196.6,1.5931],[196.7,60.42621746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912762,[[196.48,5.0888],[196.47,0.03275291],[196.45,13.97896674],[196.43,1.5406],[196.42,17.14366674]],[[196.51,0.03846867],[196.56,5.0869],[196.57,0.91520255],[196.58,13.97896674],[196.6,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404912966,[[196.47,0.03275291],[196.45,13.97896674],[196.43,1.5406],[196.42,17.14366674],[193.76,75.60785455]],[[196.51,0.03846867],[196.56,5.0869],[196.57,0.91520255],[196.58,13.97896674],[196.6,1.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404913168,[[196.47,0.03275291],[196.45,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.35,63.61244606]],[[196.51,0.03846867],[196.58,13.97896674],[196.6,1.5931],[205.86,202.461176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404913369,[[196.48,13.97896674],[196.47,0.03275291],[196.43,1.5406],[196.42,17.14366674],[196.35,63.61244606]],[[196.6,5.0859],[196.61,13.97896674],[196.71,10.1659],[196.82,0.96309311],[197.94,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404913567,[[196.48,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.35,63.61244606],[195.01,40.32418831]],[[196.6,5.0859],[196.61,13.97896674],[196.69,3.0597],[196.71,10.1659],[196.75,156.4208423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404913868,[[196.53,5.0875],[196.48,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.35,63.61244606]],[[196.59,5.086],[196.61,13.97896674],[196.69,3.0597],[196.71,10.1659],[196.75,156.4208423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404914465,[[196.53,5.0875],[196.48,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.37,28.11254059]],[[196.59,5.086],[196.61,13.97896674],[196.69,3.0597],[196.71,10.1659],[196.75,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404914665,[[196.54,0.03676324],[196.51,13.97896674],[196.43,1.5406],[196.42,17.14366674],[196.37,43.36254059]],[[196.58,0.0389544],[196.61,5.0855],[196.63,1.5212],[196.65,13.97896674],[196.69,193.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404914861,[[196.52,3.1912],[196.51,13.97896674],[196.42,13.97896674],[196.37,234.36254059],[196.34,84.34093454]],[[196.61,5.0855],[196.63,1.5212],[196.65,13.97896674],[196.69,193.0597],[196.77,25.27788309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404915169,[[196.53,0.03888134],[196.52,3.1912],[196.51,13.97896674],[196.42,13.97896674],[196.37,234.36254059]],[[196.56,0.03283411],[196.61,5.0855],[196.63,1.5212],[196.65,13.97896674],[196.69,193.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404915473,[[196.54,13.97896674],[196.53,0.03888134],[196.52,3.1912],[196.42,13.97896674],[196.37,234.36254059]],[[196.62,5.0852],[196.65,13.97896674],[196.69,193.0597],[196.77,34.66458624],[196.8,266.03140904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404915768,[[196.58,5.086],[196.54,13.97896674],[196.52,3.1912],[196.42,29.22896674],[196.39,10.1821]],[[196.65,13.97896674],[196.69,194.6168],[196.77,19.41458624],[196.79,30.57494054],[196.8,266.03140904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404916269,[[196.58,5.086],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733],[196.41,56.22728969]],[[196.64,5.0849],[196.65,13.97896674],[196.69,194.6168],[196.77,19.41458624],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404916471,[[196.58,5.0861],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733],[196.41,56.22728969]],[[196.64,5.0849],[196.65,13.97896674],[196.69,194.6168],[196.77,9.38670315],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404916769,[[196.59,0.0375761],[196.58,5.0861],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0],[196.79,34.66458624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404916967,[[196.59,0.0375761],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733]],[[196.62,5.0852],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404917166,[[196.59,0.0375761],[196.57,5.0865],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733]],[[196.62,5.0852],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404917365,[[196.59,0.0375761],[196.54,13.97896674],[196.52,3.1912],[196.42,57.34150733]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404917566,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.42,57.34150733]],[[196.61,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404917768,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.42,57.34150733],[194.61,1.85687263]],[[196.61,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404918068,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.44,7.02730696],[196.43,21.08523363]],[[196.6,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404918674,[[196.59,0.0375761],[196.52,3.1912],[196.48,13.97896674],[196.45,1.6085],[196.44,7.02730696]],[[196.6,5.0857],[196.62,13.97896674],[196.63,0.03672493],[196.69,194.6168],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404918675,[[196.59,0.0375761],[196.52,3.1912],[196.48,13.97896674],[196.45,1.6085],[196.44,7.02730696]],[[196.6,5.0857],[196.62,13.97896674],[196.63,0.03672493],[196.69,194.6168],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404919964,[[196.59,0.0375761],[196.54,5.0872],[196.52,3.1912],[196.48,13.97896674],[196.45,1.6085]],[[196.6,5.0857],[196.62,13.97896674],[196.63,0.03672493],[196.69,194.6168],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404920170,[[196.59,0.0375761],[196.52,3.1912],[196.48,13.97896674],[196.45,1.6085]],[[196.6,5.0857],[196.62,13.97896674],[196.63,0.03672493],[196.69,194.6168],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404920371,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[196.42,13.97896674]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.7,13.97896674],[196.79,30.57364865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404920676,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[196.42,13.97896674]],[[196.63,0.03672493],[196.64,0.91603278],[196.65,13.97896674],[196.69,194.6168],[196.7,13.97896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404920977,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[196.42,13.97896674]],[[196.6,5.0857],[196.63,0.03672493],[196.64,0.91603936],[196.65,13.97896674],[196.69,194.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404921176,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[196.42,13.97896674]],[[196.6,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[199.21,529.3906589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404921576,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[196.42,13.97896674]],[[196.6,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[197.99,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404921782,[[196.59,0.0375761],[196.55,5.0868],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085]],[[196.6,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[197.99,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404922076,[[196.59,0.0375761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[194.58,1.85687263]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[197.99,91.10752922],[198.4,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404922278,[[196.59,5.1235761],[196.52,3.1912],[196.51,13.97896674],[196.45,1.6085],[195.05,40.32418831]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[197.99,91.10752922],[198.4,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404922478,[[196.59,5.1235761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[195.05,40.32418831]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[197.99,50.61529401],[198.01,40.49223521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404922673,[[196.59,5.1235761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[196.42,29.22896674]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[198.01,40.49223521],[198.03,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404922880,[[196.59,5.1235761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[196.42,29.22896674]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.79,15.25],[196.82,142.13393541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404923477,[[196.59,5.1235761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[196.42,29.22896674]],[[196.63,0.03672493],[196.65,13.97896674],[196.69,194.6168],[196.79,15.25],[196.8,209.56307217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404923678,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.45,10.1788]],[[196.63,0.03672493],[196.68,13.97896674],[196.69,3.0572],[196.77,190.0],[196.78,36.38670315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404923882,[[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.5,13.97896674]],[[196.63,0.03672493],[196.67,0.91564074],[196.68,13.97896674],[196.69,1.5571],[196.77,191.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404924078,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.67,5.084],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404924481,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404924983,[[196.61,5.0854],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062],[196.78,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404925377,[[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.45,32.45610696]],[[196.63,0.03672493],[196.67,5.0841],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404925573,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.67,5.0841],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404925785,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404925984,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.66,5.0842],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404926178,[[196.61,5.0854],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404926583,[[196.61,5.0854],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062],[198.05,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404927078,[[196.61,5.0854],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.65,5.0844],[196.69,1.5571],[196.71,13.97896674],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404927380,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.45,17.20610696]],[[196.63,0.03672493],[196.68,13.97896674],[196.69,1.5571],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404927778,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.45,17.20610696]],[[196.63,0.03672493],[196.67,0.91625362],[196.68,13.97896674],[196.69,1.5571],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404927983,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.47,7.02730696]],[[196.63,0.03672493],[196.67,0.91625362],[196.68,13.97896674],[196.69,1.5571],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404928281,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.47,7.02730696]],[[196.63,0.03672493],[196.65,13.97896674],[196.68,13.97896674],[196.69,1.5571],[196.76,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404928483,[[196.59,0.0375761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[196.47,7.02730696]],[[196.6,5.0857],[196.63,0.03672493],[196.65,13.97896674],[196.68,17.14986674],[196.69,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404929079,[[196.59,0.0375761],[196.53,1.5972],[196.52,3.1912],[196.51,13.97896674],[196.47,7.02730696]],[[196.63,0.03672493],[196.65,13.97896674],[196.68,17.14986674],[196.69,1.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404929381,[[196.59,0.0375761],[196.54,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.5,13.97896674]],[[196.63,0.03672493],[196.68,13.97896674],[196.69,1.5571],[196.77,19.41458624],[196.87,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404929582,[[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.5,13.97896674]],[[196.63,0.03672493],[196.67,0.91611687],[196.68,13.97896674],[196.69,1.5571],[196.73,1.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404929782,[[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912],[196.5,13.97896674]],[[196.63,0.03672493],[196.68,13.97896674],[196.69,1.5571],[196.73,1.6321],[199.27,136.66129383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404930085,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.67,5.0841],[196.68,13.97896674],[196.69,1.5571],[196.73,1.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404930284,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.68,13.97896674],[196.69,1.5571],[196.73,1.6321],[196.82,26.37349311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404930783,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.71,13.97896674],[196.73,1.6321],[196.82,26.37349311],[198.04,91.10752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404930984,[[196.62,5.0852],[196.59,0.0375761],[196.57,13.97896674],[196.53,1.5972],[196.52,3.1912]],[[196.63,0.03672493],[196.7,0.91618674],[196.71,13.97896674],[196.73,1.6321],[196.77,1.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404931284,[[196.6,13.97896674],[196.59,0.0375761],[196.53,1.5972],[196.52,3.1912]],[[196.73,1.6321],[196.74,205.50616674],[196.77,1.5846],[196.82,95.82599854],[196.86,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404931585,[[196.61,3.1779],[196.6,13.97896674],[196.45,223.45610696],[196.43,96.49662413],[196.42,84.34093454]],[[196.72,5.0826],[196.74,15.50616674],[196.77,1.5846],[196.79,9.38670315],[196.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404931776,[[196.61,3.1779],[196.6,13.97896674],[196.45,223.45610696],[196.43,87.4445806],[196.42,84.34093454]],[[196.72,5.0826],[196.74,15.50616674],[196.77,1.5846],[196.78,1.542],[196.8,124.74317173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404931979,[[196.61,3.1779],[196.6,13.97896674],[196.45,223.45610696],[196.43,87.4445806],[196.42,84.34093454]],[[196.72,5.0826],[196.74,13.97896674],[196.77,1.5846],[196.78,1.542],[196.8,124.74317173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404932182,[[196.61,3.1779],[196.6,13.97896674],[196.5,220.22896674],[196.45,17.20610696],[196.43,87.4445806]],[[196.74,13.97896674],[196.77,1.5846],[196.78,1.542],[196.79,1.6312],[196.8,114.69896674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404932381,[[196.65,0.03734539],[196.63,13.97896674],[196.61,3.1779],[196.5,220.22896674],[196.46,13.31258784]],[[196.68,0.03632739],[196.74,5.0821],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404932686,[[196.65,0.03734539],[196.63,13.97896674],[196.61,3.1779],[196.5,220.22896674]],[[196.74,5.0821],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404932885,[[196.65,0.03734539],[196.63,13.97896674],[196.61,3.1779],[196.52,7.02730696],[196.51,36.33523363]],[[196.74,5.0821],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404932886,[[196.65,0.03734539],[196.63,13.97896674],[196.61,3.1779],[196.52,7.02730696],[196.51,36.33523363]],[[196.74,5.0821],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404933084,[[196.65,0.03734539],[196.63,13.97896674],[196.61,3.1779],[196.52,7.02730696],[196.51,36.33523363]],[[196.75,5.0818],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404933287,[[196.63,13.97896674],[196.61,3.1779],[196.52,7.02730696],[196.51,36.33523363]],[[196.75,5.0818],[196.77,15.56356674],[196.78,1.542],[196.79,1.6312],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404933584,[[196.62,22.33795282],[196.61,3.1779],[196.52,7.02730696],[196.51,36.33523363],[196.5,269.56524251]],[[196.75,5.0818],[196.77,1.5846],[196.78,1.542],[196.79,23.96915282],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404933789,[[196.67,0.03309668],[196.62,22.33795282],[196.61,3.1779],[196.52,22.27730696],[196.51,21.08523363]],[[196.71,0.03577296],[196.75,5.0818],[196.77,1.5846],[196.78,1.542],[196.79,23.96915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404933990,[[196.69,5.0832],[196.67,0.03309668],[196.62,22.33795282],[196.61,3.1779],[196.52,22.27730696]],[[196.71,0.03577296],[196.75,5.0818],[196.77,1.5846],[196.78,1.542],[196.79,23.96915282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404934487,[[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779],[196.52,223.45270696]],[[196.71,7.296e-05],[196.79,5.081],[196.82,23.30104593],[196.88,190.0],[196.89,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404934687,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.78,0.91585428],[196.79,5.081],[196.82,23.30104593],[196.88,214.02188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404934880,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.78,0.91585428],[196.82,23.30104593],[196.87,10.03739252],[196.88,203.98449165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404935086,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.82,23.30104593],[196.88,214.02188417],[198.14,50.61529401],[198.15,40.49223521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404935387,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.82,23.30104593],[196.88,214.02188417],[197.26,93.7293057],[198.14,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404935589,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.81,0.91576889],[196.82,23.30104593],[196.88,214.02188417],[196.9,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404935787,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.81,0.91576889],[196.82,23.30104593],[196.87,10.03739252],[196.88,194.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404935986,[[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779],[196.52,285.51633454]],[[196.71,7.296e-05],[196.81,0.91576889],[196.82,23.30104593],[196.88,194.6196],[196.89,19.40228417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404936189,[[196.67,0.03309668],[196.65,22.33795282],[196.62,22.33795282],[196.61,3.1779],[196.52,285.51633454]],[[196.71,7.296e-05],[196.8,4.6196],[196.81,0.91576889],[196.82,23.30104593],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404936491,[[196.67,0.03309668],[196.65,22.33795282],[196.63,1.6409],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.79,0.91576889],[196.8,4.6196],[196.82,23.30104593],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404936792,[[196.7,5.0831],[196.67,0.03309668],[196.65,22.33795282],[196.63,1.6409],[196.62,22.33795282]],[[196.71,7.296e-05],[196.79,0.91576889],[196.8,4.6196],[196.82,23.30104593],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404937287,[[196.68,5.0834],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.4,22.33795282]],[[196.71,7.296e-05],[196.79,0.91576889],[196.8,4.6196],[196.82,23.30104593],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404937492,[[196.68,5.0834],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.4,22.33795282]],[[196.71,7.296e-05],[196.79,23.25372171],[196.8,4.6196],[196.82,0.96309311],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404937682,[[196.68,5.0834],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.4,22.33795282]],[[196.71,7.296e-05],[196.78,0.91576889],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404937991,[[196.67,5.11699668],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059],[196.54,56.22728969]],[[196.71,7.296e-05],[196.78,0.91576889],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404938490,[[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059],[196.54,56.22728969]],[[196.71,7.296e-05],[196.78,0.91576889],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404938491,[[196.67,0.03309668],[196.66,5.0841],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059]],[[196.71,5.08297296],[196.78,0.91576889],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404938694,[[196.67,0.03309668],[196.66,5.0841],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059]],[[196.71,5.08297296],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311],[196.88,209.40228417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404938990,[[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059],[195.16,90.72942467]],[[196.71,7.296e-05],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311],[196.87,10.03739252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404939293,[[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059],[196.46,15.2676]],[[196.71,7.296e-05],[196.78,0.9160143],[196.79,22.33795282],[196.8,4.6196],[196.82,0.96309311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404939886,[[196.7,5.0831],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.56,28.11254059]],[[196.71,7.296e-05],[196.77,5.0815],[196.78,0.9160143],[196.79,22.33795282],[196.8,4.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404940081,[[196.7,5.0831],[196.67,22.3710495],[196.63,1.6409],[196.62,22.33795282],[196.58,10.1722]],[[196.71,7.296e-05],[196.85,22.33795282],[196.88,200.03739252],[196.89,9.36489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404940285,[[196.7,5.0831],[196.67,22.3710495],[196.63,1.6409],[196.62,22.33795282],[196.58,10.1722]],[[196.71,7.296e-05],[196.8,5.0806],[196.85,22.33795282],[196.87,4.718],[196.88,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404940483,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.58,25.4222]],[[196.71,7.296e-05],[196.87,4.718],[196.88,212.33795282],[197.1,358.07795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404940689,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.87,4.718],[196.88,212.33795282],[196.92,10.02711123],[196.93,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404940888,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.81,5.0804],[196.87,4.718],[196.88,212.33795282],[196.92,10.02711123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404941187,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.87,4.718],[196.88,212.33795282],[196.92,9.35523213],[199.44,151.84588204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404941386,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282],[196.92,19.37586634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404941581,[[196.7,5.0831],[196.67,22.3710495],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.78,5.0813],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404941782,[[196.7,5.0831],[196.67,22.3710495],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404942091,[[196.7,5.0831],[196.67,22.3710495],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.81,5.0803],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404942390,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282],[196.92,9.35523213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404942991,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.83,5.0798],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404943392,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.82,6.04339311],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404944092,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.82,0.96309311],[196.85,22.33795282],[196.87,4.718],[196.88,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404944889,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.82,0.96309311],[196.84,5.0798],[196.85,22.33795282],[196.87,4.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404945285,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.82,0.96309311],[196.87,4.718],[196.88,22.33795282],[196.94,209.36498864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404945483,[[196.7,27.42105282],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,209.4279]],[[196.71,7.296e-05],[196.82,0.96309311],[196.87,1.5374],[196.88,22.33795282],[196.94,199.34665534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404945684,[[196.7,49.75900564],[196.67,0.03309668],[196.63,1.6409],[196.62,22.33795282],[196.61,209.4279]],[[196.71,7.296e-05],[196.82,0.96309311],[196.86,5.079],[196.87,1.5374],[196.91,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404945987,[[196.7,49.75900564],[196.67,0.03309668],[196.63,1.6409],[196.62,37.58795282],[196.61,194.1779]],[[196.71,7.296e-05],[196.82,0.96309311],[196.87,1.5374],[196.91,22.33795282],[196.94,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404946187,[[196.7,49.75900564],[196.67,0.03309668],[196.63,207.8909],[196.62,22.33795282],[196.61,3.1779]],[[196.71,7.296e-05],[196.82,0.96309311],[196.89,5.0782],[196.92,1.5262],[196.94,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404946384,[[196.81,5.0803],[196.7,44.67590564],[196.69,10.1666],[196.67,0.03309668],[196.63,207.8909]],[[196.82,6.607e-05],[196.92,1.5262],[196.94,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404946588,[[196.81,5.0803],[196.78,22.33795282],[196.71,54.03347993],[196.7,22.33795282],[196.69,10.1666]],[[196.82,6.607e-05],[196.92,1.5262],[196.94,22.33795282],[196.99,190.0],[197.17,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404946794,[[196.81,5.0803],[196.78,22.33795282],[196.71,54.03347993],[196.7,22.33795282],[196.69,10.1666]],[[196.82,6.607e-05],[196.88,5.0785],[196.92,1.5262],[196.94,22.33795282],[196.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404946994,[[196.81,5.0803],[196.79,1.4916],[196.75,22.33795282],[196.71,52.48667993],[196.7,22.33795282]],[[196.82,6.607e-05],[196.91,22.33795282],[196.92,1.5262],[196.99,190.0],[197.02,39.61677024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404947192,[[196.71,52.48667993],[196.7,22.33795282],[196.62,213.33795282],[196.61,10.1705],[196.5,22.33795282]],[[196.82,6.607e-05],[196.85,22.33795282],[196.9,23.25349203],[196.92,1.5262],[196.93,193.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404947494,[[196.7,1.4916],[196.62,22.33795282],[196.61,10.1705],[196.56,302.19041018],[196.5,22.33795282]],[[196.82,22.33801889],[196.84,2.53064514],[196.89,190.0],[196.9,22.33795282],[196.93,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404947694,[[196.75,0.03367014],[196.7,5.0829],[196.63,3.0704],[196.62,22.33795282],[196.56,302.19041018]],[[196.82,22.33801889],[196.84,2.53064514],[196.89,190.0],[196.9,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404947695,[[196.75,0.03367014],[196.7,5.0829],[196.63,3.0704],[196.62,22.33795282],[196.56,302.19041018]],[[196.78,0.03282651],[196.79,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,1.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404947896,[[196.75,0.03367014],[196.63,4.562],[196.62,22.33795282],[196.56,302.19041018],[196.55,190.06248722]],[[196.76,5.0816],[196.78,0.03282651],[196.79,22.33795282],[196.81,3.0741],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948094,[[196.63,4.562],[196.59,43.42318645],[196.56,302.19041018],[196.55,190.06248722],[196.44,51.15475451]],[[196.76,22.33795282],[196.78,0.03282651],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948293,[[196.66,5.0841],[196.63,4.562],[196.59,43.42318645],[196.56,111.19041018],[196.55,190.06248722]],[[196.76,22.33795282],[196.78,0.03282651],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948494,[[196.66,5.0841],[196.63,4.562],[196.59,43.42318645],[196.56,111.19041018],[196.55,190.06248722]],[[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948495,[[196.66,5.0841],[196.63,4.562],[196.59,43.42318645],[196.56,111.19041018],[196.55,190.06248722]],[[196.73,5.0826],[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948696,[[196.66,5.0841],[196.63,4.562],[196.59,43.42318645],[196.56,111.19041018],[196.55,190.06248722]],[[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148],[196.99,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404948896,[[196.66,5.0841],[196.63,11.58930696],[196.62,21.08523363],[196.61,56.22728969],[196.6,84.34093454]],[[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148],[196.92,19.3174641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404949095,[[196.63,11.58930696],[196.62,21.08523363],[196.61,56.22728969],[196.6,84.34093454]],[[196.75,5.0819],[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404949292,[[196.69,0.0344351],[196.63,11.58930696],[196.62,21.08523363],[196.61,56.22728969],[196.6,84.34093454]],[[196.73,0.03246131],[196.76,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404949492,[[196.69,0.0344351],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969],[196.6,84.34093454]],[[196.73,0.03246131],[196.79,22.33795282],[196.81,3.0741],[196.82,6.607e-05],[196.84,191.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404949793,[[196.69,0.0344351],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969],[196.6,84.34093454]],[[196.73,0.03246131],[196.78,0.91616177],[196.79,22.33795282],[196.81,3.0741],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404950694,[[196.69,0.0344351],[196.67,5.0837],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969]],[[196.73,0.03246131],[196.75,5.082],[196.78,0.91616177],[196.79,22.33795282],[196.81,3.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404950896,[[196.69,0.0344351],[196.67,5.0837],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969]],[[196.73,0.03246131],[196.75,5.082],[196.79,22.33795282],[196.81,3.0741],[196.99,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404951090,[[196.69,0.0344351],[196.67,5.0837],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969]],[[196.73,0.03246131],[196.79,22.33795282],[196.81,3.0741],[196.99,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404951286,[[196.69,0.0344351],[196.67,5.0837],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969]],[[196.73,0.03246131],[196.74,5.0821],[196.78,0.91621206],[196.79,22.33795282],[196.81,3.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404951487,[[196.69,0.0344351],[196.67,5.0837],[196.63,11.58930696],[196.62,43.42318645],[196.61,56.22728969]],[[196.73,0.03246131],[196.74,5.0821],[196.79,22.33795282],[196.81,3.0741],[198.15,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404951695,[[196.69,0.0344351],[196.67,5.0837],[196.63,4.562],[196.62,22.33795282],[196.55,49.49426302]],[[196.73,0.03246131],[196.74,5.0821],[196.79,22.33795282],[196.81,3.0741],[196.94,15.29841018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404952192,[[196.69,0.0344351],[196.59,22.33795282],[196.55,49.49426302],[196.45,15.25],[196.18,5.085]],[[196.73,0.03246131],[196.76,22.33795282],[196.8,190.0],[196.81,3.0741],[196.84,1.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404952498,[[196.69,0.0344351],[196.59,22.33795282],[196.56,4.7341],[196.55,49.49426302],[196.45,25.4292]],[[196.73,1.60486131],[196.75,0.91628188],[196.76,22.33795282],[196.8,190.0],[196.81,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404952688,[[196.69,0.0344351],[196.59,22.33795282],[196.56,4.7341],[196.55,49.49426302],[196.45,25.4292]],[[196.73,1.60486131],[196.76,22.33795282],[196.8,190.0],[196.81,1.524],[198.13,513.80258574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404952997,[[196.69,0.0344351],[196.64,5.0844],[196.59,22.33795282],[196.56,4.7341],[196.55,49.49426302]],[[196.71,5.083],[196.73,1.60486131],[196.76,22.33795282],[196.8,190.0],[196.81,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404953292,[[196.69,0.0344351],[196.59,22.33795282],[196.56,4.7341],[196.55,49.49426302],[195.12,50.40523448]],[[196.73,1.60486131],[196.75,1.6167],[196.76,22.33795282],[196.8,190.0],[196.81,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404953495,[[196.59,22.33795282],[196.56,4.7341],[196.55,49.49426302],[196.41,44.85719314],[196.23,40.726]],[[196.69,5.0835],[196.73,1.60486131],[196.75,1.6167],[196.76,22.33795282],[196.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404953691,[[196.56,27.07205282],[196.55,49.49426302],[196.45,10.1792],[196.43,15.25],[196.41,44.85719314]],[[196.73,23.94281413],[196.75,1.6167],[196.8,212.33795282],[206.04,161.9689408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404953890,[[196.56,4.7341],[196.55,49.49426302],[196.53,22.33795282],[196.5,28.11254059],[196.49,56.22728969]],[[196.7,22.33795282],[196.72,0.91640111],[196.73,1.5724],[196.75,1.6167],[196.8,212.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404954087,[[196.6,5.0855],[196.56,4.7341],[196.55,49.49426302],[196.53,22.33795282],[196.5,28.11254059]],[[196.66,5.0842],[196.69,2.48940111],[196.7,22.33795282],[196.73,1.5724],[196.75,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404954293,[[196.56,4.7341],[196.53,22.33795282],[196.5,28.11254059],[187.14,201.6209454]],[[196.69,1.573],[196.7,22.33795282],[196.73,1.5724],[196.75,1.6167],[196.8,227.58795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404954497,[[196.56,4.7341],[196.53,22.33795282],[196.5,28.11254059],[187.14,201.6209454]],[[196.68,0.91618041],[196.69,1.573],[196.7,22.33795282],[196.73,1.5724],[196.75,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404954696,[[196.56,4.7341],[196.53,22.33795282],[196.5,28.11254059],[196.39,15.25],[196.1,67.8850704]],[[196.68,0.91618041],[196.69,1.573],[196.7,22.33795282],[196.73,1.5724],[196.75,1.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404954894,[[196.61,0.03386995],[196.56,3.1556],[196.53,22.33795282],[196.5,28.11254059],[196.39,15.25]],[[196.64,0.03270804],[196.68,0.91618041],[196.69,1.573],[196.7,22.33795282],[196.73,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404955094,[[196.61,0.03386995],[196.51,1.6175],[196.5,50.45049341],[196.46,176.30070203],[196.4,213.33795282]],[[196.64,0.03270804],[196.67,22.33795282],[196.68,0.91618041],[196.69,1.573],[196.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404955299,[[196.61,0.03386995],[196.51,1.6175],[196.5,51.94959341],[196.48,1.5408],[196.46,176.30070203]],[[196.64,0.03270804],[196.66,0.91618041],[196.67,22.33795282],[196.69,1.573],[196.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404955500,[[196.61,0.03386995],[196.51,1.6175],[196.5,23.83705282],[196.48,1.5408],[196.44,28.11254059]],[[196.64,0.03270804],[196.66,0.91618041],[196.67,22.33795282],[196.69,1.573],[196.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404956798,[[196.61,0.03386995],[196.51,1.6175],[196.5,23.83705282],[196.48,1.5408],[196.44,28.11254059]],[[196.62,5.0852],[196.64,0.03270804],[196.65,0.91622812],[196.67,22.33795282],[196.69,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404956999,[[196.51,1.6175],[196.5,23.83705282],[196.48,1.5408],[196.44,28.11254059],[196.35,100.68]],[[196.64,0.03270804],[196.67,22.33795282],[196.69,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404957200,[[196.51,1.6175],[196.5,1.4991],[196.48,1.5408],[196.47,22.33795282],[196.44,28.11254059]],[[196.6,5.0858],[196.64,22.37066086],[196.66,0.91616342],[196.69,1.573],[196.7,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404957500,[[196.51,1.6175],[196.5,1.4991],[196.48,1.5408],[196.47,22.33795282],[196.44,28.11254059]],[[196.6,5.0858],[196.63,1.5315],[196.64,22.33795282],[196.69,1.573],[196.7,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404957698,[[196.5,1.4991],[196.48,1.5408],[196.47,22.33795282],[196.44,28.11254059]],[[196.63,1.5315],[196.64,22.33795282],[196.69,1.573],[196.7,22.33795282],[196.74,9.99489059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404957896,[[196.48,1.5408],[196.47,22.33795282],[196.45,1.5943],[196.44,28.11254059],[196.33,15.278]],[[196.63,1.5315],[196.64,22.33795282],[196.69,1.573],[196.7,22.33795282],[196.74,9.99489059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958091,[[196.48,1.5408],[196.45,1.5943],[196.44,28.11254059],[196.33,15.278]],[[196.63,1.5315],[196.64,22.33795282],[196.69,1.573],[196.7,22.33795282],[196.74,9.99489059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958092,[[196.48,1.5408],[196.45,3.1893],[196.44,22.33795282],[196.42,7.02730696],[196.41,38.96305844]],[[196.61,22.33795282],[196.62,0.91605296],[196.63,1.5315],[196.68,190.0],[196.69,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958291,[[196.45,3.1893],[196.44,22.33795282],[196.42,7.02730696],[196.41,38.96305844]],[[196.61,22.33795282],[196.63,1.5315],[196.68,190.0],[196.69,1.573],[196.7,60.00843866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958498,[[196.54,0.03621933],[196.45,3.1893],[196.44,22.33795282],[196.43,1.592],[196.42,7.02730696]],[[196.57,0.03258313],[196.61,22.33795282],[196.63,1.5315],[196.68,190.0],[196.69,1.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958698,[[196.54,0.03621933],[196.45,3.1893],[196.44,22.33795282],[196.43,1.592],[196.42,7.02730696]],[[196.57,0.03258313],[196.6,0.91603329],[196.61,22.33795282],[196.63,1.5315],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404958900,[[196.54,0.03621933],[196.53,5.0875],[196.45,3.1893],[196.44,22.33795282],[196.43,1.592]],[[196.57,0.03258313],[196.59,5.0862],[196.61,22.33795282],[196.63,1.5315],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404959201,[[196.54,0.03621933],[196.45,3.1893],[196.44,22.33795282],[196.43,1.592],[194.0,26.93037879]],[[196.57,0.03258313],[196.61,22.33795282],[196.63,1.5315],[196.68,190.0],[197.01,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404959504,[[196.54,0.03621933],[196.45,3.1893],[196.44,22.33795282],[196.43,1.592],[195.0,533.08658092]],[[196.57,0.03258313],[196.6,0.91624366],[196.61,22.33795282],[196.63,1.5315],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404959705,[[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592],[196.4,269.56524251]],[[196.57,0.03258313],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0],[196.7,37.67048584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404959904,[[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592],[196.4,269.56524251]],[[196.57,0.03258313],[196.62,0.91629108],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404960106,[[196.55,5.0869],[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592]],[[196.57,0.03258313],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0],[198.02,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404960304,[[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592]],[[196.57,0.03258313],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0],[198.02,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404960500,[[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592],[196.4,213.33795282]],[[196.57,0.03258313],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0],[196.74,19.36057439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404960702,[[196.55,5.087],[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592]],[[196.57,0.03258313],[196.63,1.5315],[196.64,5.0849],[196.65,22.33795282],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404961305,[[196.55,5.087],[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592]],[[196.57,0.03258313],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0],[197.08,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404961506,[[196.54,0.03621933],[196.49,22.33795282],[196.45,3.1893],[196.43,1.592]],[[196.57,0.03258313],[196.6,5.0858],[196.63,1.5315],[196.65,22.33795282],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404962102,[[196.54,0.03621933],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0],[196.2,99.68842365]],[[196.57,5.11918313],[196.62,22.33795282],[196.63,1.5315],[196.68,190.0],[196.7,60.00843866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404962302,[[196.54,0.03621933],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0],[196.2,99.68842365]],[[196.57,0.03258313],[196.59,22.33795282],[196.62,1.5108],[196.63,1.5315],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404962607,[[196.54,0.03621933],[196.5,5.0882],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0]],[[196.57,0.03258313],[196.58,5.0865],[196.59,22.33795282],[196.62,1.5108],[196.63,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404962797,[[196.54,0.03621933],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0],[195.87,5.085]],[[196.57,0.03258313],[196.62,23.84875282],[196.63,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963000,[[196.54,0.03621933],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0]],[[196.57,0.03258313],[196.61,0.91596992],[196.62,23.84875282],[196.63,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963001,[[196.54,0.03621933],[196.45,3.1893],[196.43,23.92995282],[196.4,191.0]],[[196.57,0.03258313],[196.61,0.91596992],[196.62,23.84875282],[196.63,1.5315],[200.99,126.538235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963201,[[196.43,23.92995282],[196.34,191.0],[196.29,221.0398363],[196.25,226.1023363]],[[196.57,0.03258313],[196.61,0.91596992],[196.62,23.84875282],[196.63,1.5315],[196.77,10.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963397,[[196.43,23.92995282],[196.39,29.74954059],[196.37,1.6512],[196.34,191.0],[196.29,221.0398363]],[[196.57,0.03258313],[196.58,22.33795282],[196.6,1.5645],[196.61,0.91596992],[196.62,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963601,[[196.43,23.92995282],[196.39,29.74954059],[196.37,1.6512],[196.34,191.0],[196.29,221.0398363]],[[196.58,22.33795282],[196.6,1.5645],[196.62,1.5108],[196.69,10.00716698],[196.96,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404963805,[[196.43,23.92995282],[196.39,29.74954059],[196.37,1.6512],[196.34,191.0],[196.29,221.0398363]],[[196.56,5.0868],[196.58,22.33795282],[196.6,1.5645],[196.62,1.5108],[196.69,10.00716698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404964003,[[196.43,23.92995282],[196.39,29.74954059],[196.37,1.6512],[196.34,191.0],[196.29,221.0398363]],[[196.56,5.0868],[196.58,22.33795282],[196.6,1.5645],[196.62,1.5108],[196.69,19.34486024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404964306,[[196.43,23.92995282],[196.39,29.74954059],[196.37,1.6512],[196.34,191.0],[196.29,221.0398363]],[[196.56,5.0868],[196.6,1.5645],[196.61,22.33795282],[196.62,1.5108],[196.69,9.33769326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404964507,[[196.49,5.0886],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.56,5.0868],[196.6,1.5645],[196.61,22.33795282],[196.62,1.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404964707,[[196.49,5.0886],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[196.62,1.5108],[196.69,10.00469445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404964906,[[196.49,5.0886],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.55,5.087],[196.59,0.91601951],[196.6,1.5645],[196.61,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404965106,[[196.49,5.0886],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.55,5.087],[196.6,1.5645],[196.61,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404965306,[[196.49,5.0886],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.55,5.087],[196.6,1.5645],[196.61,22.33795282],[197.97,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404965802,[[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[197.97,50.16114369],[197.98,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404966007,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.56,5.0868],[196.59,0.91601213],[196.6,1.5645],[196.61,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404966207,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.56,5.0868],[196.6,1.5645],[196.61,22.33795282],[196.69,9.33234652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404966608,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.56,5.0868],[196.6,1.5645],[196.61,22.33795282],[197.98,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404966810,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[196.8,22.33795282],[196.81,168.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404967005,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.39,1.637],[196.37,1.6512]],[[196.51,0.0360693],[196.55,5.087],[196.59,0.91604622],[196.6,1.5645],[196.61,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404967304,[[196.5,5.0883],[196.48,0.03515253],[196.43,23.92995282],[196.4,22.33795282],[196.39,1.637]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[197.01,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404967503,[[196.5,5.0883],[196.48,0.03515253],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[197.01,5.085],[198.36,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404967905,[[196.5,5.0883],[196.48,0.03515253],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.51,0.0360693],[196.6,1.5645],[196.61,22.33795282],[197.01,5.085],[198.0,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404968409,[[196.5,5.0883],[196.48,0.03515253],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.51,0.0360693],[196.58,5.0863],[196.6,1.5645],[196.61,22.33795282],[196.96,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404968611,[[196.5,5.0883],[196.48,0.03515253],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.51,0.0360693],[196.58,5.0863],[196.6,1.5645],[196.61,22.33795282],[196.81,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404969811,[[196.48,1.68905253],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.6,5.0857],[196.64,22.33795282],[196.7,37.67048584],[196.81,27.0],[196.82,99.9525715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404970004,[[196.5,22.33795282],[196.48,3.23205253],[196.43,1.592],[196.4,22.33795282],[196.37,191.0]],[[196.6,5.0857],[196.67,23.98205282],[196.7,37.67048584],[196.81,27.0],[196.82,99.9525715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404970205,[[196.5,22.33795282],[196.48,3.1969],[196.43,1.592],[196.4,22.33795282],[196.37,191.0]],[[196.6,5.0857],[196.67,23.98205282],[196.7,37.67048584],[196.81,27.0],[196.82,99.9525715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404970401,[[196.54,5.087],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592],[196.4,22.33795282]],[[196.6,5.0857],[196.67,23.98205282],[196.7,37.67048584],[196.74,9.99436245],[196.81,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404970612,[[196.48,3.1969],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282],[195.01,40.09779612]],[[196.58,5.0863],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866],[196.74,9.99436245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404970908,[[196.48,3.1969],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282],[196.35,107.70730696]],[[196.58,5.0863],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866],[196.82,15.25006607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404971109,[[196.51,0.03772301],[196.48,3.1969],[196.47,22.33795282],[196.43,1.592],[196.4,22.33795282]],[[196.55,0.03446065],[196.58,5.0863],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404971411,[[196.54,5.0873],[196.51,0.03772301],[196.48,3.1969],[196.47,22.33795282],[196.43,1.592]],[[196.55,0.03446065],[196.6,5.0859],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404972610,[[196.54,5.0873],[196.51,0.03772301],[196.48,3.1969],[196.47,22.33795282],[196.43,1.592]],[[196.55,0.03446065],[196.61,5.0855],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404973709,[[196.51,0.03772301],[196.48,3.1969],[196.47,22.33795282],[196.43,1.592]],[[196.55,0.03446065],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866],[196.87,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404973904,[[196.51,0.03772301],[196.48,3.1969],[196.47,22.33795282],[196.43,1.592],[195.01,40.09779612]],[[196.55,0.03446065],[196.64,22.33795282],[196.67,1.6441],[196.7,60.00843866],[196.87,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404974210,[[196.51,0.03772301],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592],[195.01,40.09779612]],[[196.55,0.03446065],[196.67,23.98205282],[196.7,37.67048584],[196.87,141.1708423],[196.9,22.33795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404974512,[[196.51,0.03772301],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592],[195.01,40.09779612]],[[196.55,0.03446065],[196.67,23.98205282],[196.7,37.67048584],[196.87,141.1708423],[196.89,181.5485529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404974715,[[196.51,0.03772301],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592],[195.01,90.22004127]],[[196.55,0.03446065],[196.67,23.98205282],[196.7,37.67048584],[196.87,141.1708423],[196.89,181.5485529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404974916,[[196.54,5.0873],[196.51,0.03772301],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592]],[[196.55,0.03446065],[196.62,6.596],[196.67,23.98205282],[196.7,37.67048584],[196.87,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404975411,[[196.54,5.0873],[196.51,0.03772301],[196.5,22.33795282],[196.48,3.1969],[196.43,1.592]],[[196.55,0.03446065],[196.62,5.0852],[196.67,23.98205282],[196.7,37.67048584],[196.87,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404975611,[[196.54,5.0873],[196.52,13.97865294],[196.51,0.03772301],[196.48,3.1969],[196.43,1.592]],[[196.55,0.03446065],[196.62,5.0852],[196.65,13.97865294],[196.67,3.1603],[196.7,51.64913878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404975910,[[196.54,5.0873],[196.52,13.97865294],[196.51,0.03772301],[196.48,3.1969],[196.43,1.592]],[[196.55,6.065e-05],[196.65,13.97865294],[196.67,3.1603],[196.7,51.64913878],[199.27,75.92294102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404976110,[[196.54,5.0873],[196.52,13.97865294],[196.51,0.03772301],[196.5,13.97865294],[196.48,3.1969]],[[196.55,6.065e-05],[196.63,5.085],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404976310,[[196.54,5.0873],[196.52,15.58295294],[196.51,0.03772301],[196.5,13.97865294],[196.48,3.1969]],[[196.55,6.065e-05],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404977216,[[196.54,5.0873],[196.52,15.58295294],[196.51,0.03772301],[196.48,3.1969],[193.8,135.33006191]],[[196.55,6.065e-05],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404977818,[[196.54,5.0873],[196.52,15.58295294],[196.51,0.03772301],[196.5,13.97865294],[196.48,3.1969]],[[196.55,6.065e-05],[196.64,5.0847],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404978411,[[196.54,5.0873],[196.52,15.58295294],[196.51,0.03772301],[196.48,3.1969]],[[196.55,6.065e-05],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404978617,[[196.54,5.0873],[196.52,15.58295294],[196.51,0.03772301],[196.5,13.97865294],[196.48,3.1969]],[[196.55,6.065e-05],[196.66,1.616],[196.67,3.1603],[196.68,203.97865294],[199.31,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404978819,[[196.63,5.0849],[196.52,15.58295294],[196.51,0.03772301],[196.5,13.97865294],[196.48,13.3744]],[[196.71,13.97865294],[196.8,203.97865294],[196.87,99.95250543],[196.89,141.1708423],[196.9,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404979009,[[196.63,5.0849],[196.59,13.97865294],[196.52,1.6043],[196.51,0.03772301],[196.5,13.97865294]],[[196.71,13.97865294],[196.74,4.6878],[196.8,203.97865294],[196.87,99.95250543],[196.89,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404979215,[[196.65,5.0844],[196.59,13.97865294],[196.52,1.6043],[196.5,13.97865294],[195.07,90.22004127]],[[196.7,42.75378584],[196.71,13.97865294],[196.74,4.6878],[196.8,203.97865294],[196.84,10.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404979614,[[196.65,5.0844],[196.59,13.97865294],[196.52,1.6043],[196.5,13.97865294],[195.07,90.22004127]],[[196.7,37.67048584],[196.71,13.97865294],[196.74,4.6878],[196.8,203.97865294],[196.84,10.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404979812,[[196.6,13.97865294],[196.52,1.6043],[196.49,15.25],[196.41,7.02730696],[195.1,90.22004127]],[[196.8,190.0],[196.97,25.3811],[197.01,5.085],[197.26,14.50178101],[197.36,335.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404980019,[[196.76,13.97865294],[196.7,13.97865294],[196.66,0.03277108],[196.6,13.97865294],[196.57,15.25]],[[196.89,142.7926423],[196.9,190.44220584],[196.95,220.1191],[197.0,13.97865294],[197.01,10.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404980322,[[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898],[194.09,1.85687263]],[[196.89,142.7926423],[196.9,190.44220584],[196.95,193.1191],[197.0,13.97865294],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404980514,[[196.79,5.0808],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.89,147.8711423],[196.9,190.44220584],[196.95,193.1191],[197.0,13.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404980712,[[196.77,0.03477657],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.89,147.8711423],[196.9,190.44220584],[196.95,193.1191],[197.0,13.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404980912,[[196.77,0.03477657],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.89,142.7926423],[196.9,190.44220584],[196.95,193.1191],[197.0,13.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404981317,[[196.77,0.03477657],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.89,142.7926423],[196.9,13.97865294],[196.92,84.70250543],[196.95,369.5826529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404981521,[[196.77,0.03477657],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.89,1.6218],[196.9,13.97865294],[196.92,84.70250543],[196.94,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404981928,[[196.77,5.11587657],[196.76,13.97865294],[196.7,13.97865294],[196.6,192.01729399],[196.59,47.24050898]],[[196.81,0.03736573],[196.87,5.0788],[196.89,1.6218],[196.9,13.97865294],[196.92,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404982327,[[196.77,0.03477657],[196.73,13.97865294],[196.6,205.99594693],[196.59,47.24050898],[196.53,15.25]],[[196.8,4.06],[196.81,0.03736573],[196.86,1.6143],[196.87,13.97865294],[196.89,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404982729,[[196.77,0.03477657],[196.76,5.0814],[196.73,13.97865294],[196.6,205.99594693],[196.59,47.24050898]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.87,13.97865294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404983629,[[196.77,0.03477657],[196.72,22.31881651],[196.6,214.3361105],[196.59,47.24050898],[196.5,22.31881651]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.89,23.94061651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404983829,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.6,214.3361105],[196.59,47.24050898]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.88,5.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404984034,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.6,214.3361105],[196.59,47.24050898]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[197.09,105.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404984221,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.6,214.3361105],[196.59,47.24050898]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404984624,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.6,214.3361105],[196.59,47.24050898]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,6.6933],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404985032,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,214.3361105]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,6.6933],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404986027,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,214.3361105]],[[196.8,4.06],[196.81,0.03736573],[196.85,6.6395],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404986228,[[196.78,5.081],[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,214.3361105]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404986732,[[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,214.3361105]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404986733,[[196.79,5.0808],[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,214.3361105]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404987025,[[196.79,5.0808],[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,261.57661948]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,6.6934],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404987230,[[196.77,0.03477657],[196.72,22.31881651],[196.61,4.6446],[196.6,261.57661948],[194.6,50.40523448]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404988035,[[196.79,5.0808],[196.78,22.31881651],[196.77,0.03477657],[196.72,22.31881651],[196.63,10.1695]],[[196.8,4.06],[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.89,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404988533,[[196.78,22.31881651],[196.77,0.03477657],[196.73,3.0745],[196.72,22.31881651],[196.63,25.4195]],[[196.81,0.03736573],[196.85,1.5601],[196.86,1.6143],[196.89,1.6218],[198.97,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404988733,[[196.78,22.31881651],[196.77,0.03477657],[196.73,3.0745],[196.72,22.31881651],[196.63,25.4195]],[[196.81,0.03736573],[196.86,1.6143],[196.89,1.6218],[198.97,90.29005864],[199.37,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404988935,[[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651],[196.63,25.4195]],[[196.81,0.03736573],[196.86,1.6143],[196.89,1.6218],[198.97,90.29005864],[199.37,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404988936,[[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651],[196.63,25.4195]],[[196.81,0.03736573],[196.86,1.6143],[196.89,1.6218],[196.94,1.5498],[198.97,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404989129,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,5.0773],[196.94,1.5498],[197.14,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404989325,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,6.7223],[196.94,1.5498],[197.14,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404989531,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.94,1.5498],[197.14,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404990333,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.91,5.0777],[196.93,1.645],[196.94,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404990633,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.94,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404990634,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.94,1.5498],[198.36,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404990837,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.87,5.0788],[196.89,1.6218],[196.93,1.645],[196.94,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404991031,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.94,1.5498],[197.05,37.82446076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404993028,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.9,5.078],[196.93,1.645],[196.94,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404993834,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,6.7001],[196.93,1.645],[196.94,1.5498],[198.36,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404994031,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.94,1.5498],[198.36,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404994236,[[196.8,5.0805],[196.77,0.03477657],[196.75,22.31881651],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645],[196.94,1.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404994438,[[196.8,5.0805],[196.77,0.03477657],[196.75,22.31881651],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.85,5.0795],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404994937,[[196.8,5.0805],[196.77,0.03477657],[196.75,22.31881651],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.84,5.0795],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404995640,[[196.8,5.0805],[196.77,0.03477657],[196.75,22.31881651],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404995641,[[196.8,5.0805],[196.77,0.03477657],[196.75,22.31881651],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645],[197.2,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404996035,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645],[197.2,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404996437,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.86,5.079],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404997242,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404997644,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.92,22.31881651],[196.93,1.645],[198.52,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404997843,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651],[198.52,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404998443,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651],[198.53,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404998647,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651],[197.05,37.82446076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404998843,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.86,5.079],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405000947,[[196.8,5.0805],[196.78,22.31881651],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651]],[[196.81,6.573e-05],[196.85,5.0793],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405001843,[[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651],[196.63,191.0],[196.61,15.25]],[[196.81,6.573e-05],[196.89,1.6218],[196.93,1.645],[196.95,212.31881651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405002039,[[196.78,5.0809],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651],[196.63,201.1696]],[[196.81,6.573e-05],[196.89,1.6218],[196.91,22.31881651],[196.93,1.645],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405002348,[[196.78,5.0809],[196.77,0.03477657],[196.73,4.7103],[196.72,22.31881651],[196.63,201.1696]],[[196.81,6.573e-05],[196.88,0.91571802],[196.89,1.6218],[196.91,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405002542,[[196.77,5.11607657],[196.73,3.0745],[196.72,22.31881651],[196.63,201.1696],[196.6,51.44865109]],[[196.81,5.08036573],[196.88,0.91571802],[196.89,1.6218],[196.91,22.31881651],[196.93,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405002842,[[196.77,0.03477657],[196.72,22.31881651],[196.67,1.5809],[196.63,201.1696],[196.6,51.44865109]],[[196.81,6.573e-05],[196.88,22.31881651],[196.89,1.6218],[196.93,1.645],[197.03,15.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405003045,[[196.77,0.03477657],[196.72,22.31881651],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.81,6.573e-05],[196.87,0.91586824],[196.88,22.31881651],[196.89,1.6218],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405003244,[[196.77,0.03477657],[196.72,22.31881651],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.8,5.0806],[196.81,6.573e-05],[196.87,0.91586824],[196.88,22.31881651],[196.89,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405003447,[[196.77,0.03477657],[196.72,22.31881651],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.8,5.0806],[196.81,6.573e-05],[196.88,22.31881651],[196.89,1.6218],[199.86,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405003641,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.81,6.573e-05],[196.86,13.94993437],[196.89,1.6218],[197.0,13.94993437],[197.06,20.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405003850,[[196.77,5.11607657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.81,5.08056573],[196.85,4.04189034],[196.86,13.94993437],[196.89,1.6218],[197.0,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405004144,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.81,6.573e-05],[196.85,3.126],[196.86,13.94993437],[196.89,1.6218],[197.0,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405004542,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.63,201.1696]],[[196.81,6.573e-05],[196.84,0.91588696],[196.85,3.126],[196.86,13.94993437],[196.89,1.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405004943,[[196.77,0.03477657],[196.75,5.0816],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811]],[[196.8,5.0806],[196.81,6.573e-05],[196.84,0.91588696],[196.85,3.126],[196.86,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405005246,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.17,20.46595146]],[[196.81,6.573e-05],[196.85,3.126],[196.86,13.94993437],[196.9,13.94993437],[197.05,42.90946076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405005549,[[196.77,0.03477657],[196.76,5.0815],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811]],[[196.8,5.0806],[196.81,6.573e-05],[196.84,0.91587333],[196.85,3.126],[196.86,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405005749,[[196.77,0.03477657],[196.76,5.0815],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811]],[[196.8,5.0806],[196.81,6.573e-05],[196.85,3.126],[196.86,13.94993437],[197.33,106.34041792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405005945,[[196.77,0.03477657],[196.76,5.0815],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811]],[[196.81,6.573e-05],[196.85,3.126],[196.86,13.94993437],[197.01,9.2642718],[197.33,106.34041792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405006247,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.31,5.085]],[[196.81,6.573e-05],[196.84,0.91584675],[196.85,3.126],[196.86,13.94993437],[197.01,9.93104689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405006550,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.59,7.02730696]],[[196.81,6.573e-05],[196.85,3.126],[196.86,13.94993437],[197.01,9.93104689],[197.1,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405006851,[[196.77,0.03477657],[196.74,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.59,7.02730696]],[[196.81,6.573e-05],[196.84,0.91584633],[196.85,3.126],[196.86,13.94993437],[196.92,200.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405007244,[[196.77,0.03477657],[196.74,19.03203437],[196.67,1.5809],[196.64,3.1811],[196.59,7.02730696]],[[196.78,5.0811],[196.81,6.573e-05],[196.84,0.91584633],[196.85,3.126],[196.86,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405007549,[[196.77,0.03477657],[196.71,13.94993437],[196.67,1.5809],[196.64,3.1811],[196.63,191.0]],[[196.78,5.0811],[196.8,1.5878],[196.81,6.573e-05],[196.83,13.94993437],[196.85,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405007745,[[196.68,13.94993437],[196.64,3.1811],[196.63,191.0],[195.17,50.12224515],[195.15,40.09779612]],[[196.8,1.5878],[196.81,6.573e-05],[196.83,13.94993437],[196.85,3.126],[197.31,15.44790493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405007949,[[196.7,5.0831],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.56,321.028926]],[[196.74,5.0821],[196.79,0.91597849],[196.8,15.53773437],[196.81,6.573e-05],[196.85,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405008149,[[196.7,5.0831],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.56,321.028926]],[[196.74,5.0821],[196.8,15.53773437],[196.85,3.126],[198.24,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405008352,[[196.71,5.0827],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.56,321.028926]],[[196.76,5.0818],[196.8,15.53773437],[196.85,3.126],[198.24,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405008541,[[196.71,5.0827],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.56,321.028926]],[[196.8,15.53773437],[196.85,3.126],[198.24,50.16114369],[199.49,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405008744,[[196.71,5.0827],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.56,321.028926]],[[196.79,0.91603745],[196.8,15.53773437],[196.85,3.126],[196.94,100.64],[198.24,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009050,[[196.74,0.03412303],[196.71,5.0827],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255]],[[196.77,0.03225448],[196.79,0.91603745],[196.8,15.53773437],[196.85,3.126],[196.94,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009348,[[196.74,0.03412303],[196.7,5.0831],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255]],[[196.75,5.0821],[196.77,0.03225448],[196.79,0.91603745],[196.8,15.53773437],[196.85,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009552,[[196.74,0.03412303],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.54,20.3492]],[[196.75,5.0821],[196.77,0.03225448],[196.8,15.53773437],[196.85,3.126],[198.23,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009751,[[196.67,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.45,15.2688]],[[196.71,5.0829],[196.77,0.03225448],[196.8,15.53773437],[196.85,3.126],[196.86,10.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009949,[[196.67,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.76,1.6403],[196.77,13.94993437],[196.8,15.53773437],[196.86,10.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405009950,[[196.67,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.76,1.6403],[196.77,13.94993437],[196.8,1.5878],[196.84,190.0],[196.86,10.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405010149,[[196.67,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.75,0.91591351],[196.76,1.6403],[196.77,13.94993437],[196.8,1.5878],[196.84,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405010845,[[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437],[196.51,190.9602803]],[[196.72,5.0828],[196.75,0.91591351],[196.76,1.6403],[196.77,13.94993437],[196.8,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405011048,[[196.69,0.03431374],[196.65,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.76,1.6403],[196.8,15.53773437],[199.44,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405011250,[[196.69,0.03431374],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.76,1.6403],[196.8,15.53773437],[199.44,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405011452,[[196.69,0.03431374],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.75,5.0819],[196.76,1.6403],[196.8,15.53773437],[198.2,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405011748,[[196.69,0.03431374],[196.68,13.94993437],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.76,1.6403],[196.8,15.53773437],[196.93,27.0],[197.01,5.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405011952,[[196.71,13.94993437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.8,1.5878],[196.83,13.94993437],[196.92,9.28115502],[196.93,37.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405012147,[[196.71,13.94993437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.8,1.5878],[196.83,15.46383437],[196.89,190.0],[196.93,37.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405012949,[[196.71,13.94993437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255],[196.6,13.94993437]],[[196.73,0.03771639],[196.8,1.5878],[196.83,15.46383437],[196.88,1.5918],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405013150,[[196.72,5.0826],[196.71,13.94993437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255]],[[196.73,0.03771639],[196.8,1.5878],[196.83,15.46383437],[196.88,1.5918],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405013856,[[196.71,13.94993437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255]],[[196.73,0.03771639],[196.8,1.5878],[196.83,15.46383437],[196.88,1.5918],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405014157,[[196.71,19.03263437],[196.69,0.03431374],[196.64,3.1811],[196.61,1.6255],[196.56,201.173]],[[196.73,0.03771639],[196.8,1.5878],[196.83,15.46383437],[196.88,1.5918],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405014455,[[196.69,0.03431374],[196.68,13.94993437],[196.64,3.1811],[196.63,28.11254059],[196.62,56.22728969]],[[196.73,0.03771639],[196.79,2.54476806],[196.8,15.53773437],[196.83,1.5139],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405014651,[[196.69,0.03431374],[196.68,13.94993437],[196.64,3.1811],[196.63,28.11254059],[196.62,56.22728969]],[[196.73,0.03771639],[196.79,1.6287],[196.8,15.53773437],[196.83,1.5139],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405014849,[[196.69,5.11771374],[196.68,13.94993437],[196.64,3.1811],[196.63,28.11254059],[196.62,56.22728969]],[[196.73,0.03771639],[196.74,5.0823],[196.79,1.6287],[196.8,15.53773437],[196.83,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405015450,[[196.69,5.11771374],[196.68,13.94993437],[196.64,3.1811],[196.63,28.11254059],[196.62,56.22728969]],[[196.73,0.03771639],[196.79,1.6287],[196.8,15.53773437],[196.83,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405015650,[[196.69,5.11771374],[196.68,13.94993437],[196.64,3.1811],[196.63,28.11254059],[196.62,56.22728969]],[[196.73,5.12011639],[196.78,0.9161255],[196.79,1.6287],[196.8,15.53773437],[196.83,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405015855,[[196.69,0.03431374],[196.66,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.63,28.11254059]],[[196.73,0.03771639],[196.77,13.94993437],[196.79,1.6287],[196.8,1.5878],[196.83,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405016045,[[196.69,0.03431374],[196.66,5.0839],[196.65,13.94993437],[196.64,3.1811],[196.63,28.11254059]],[[196.73,0.03771639],[196.76,0.91619984],[196.77,13.94993437],[196.79,1.6287],[196.8,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405016246,[[196.69,0.03431374],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363],[196.6,88.06159641]],[[196.71,5.0831],[196.73,0.03771639],[196.76,0.91619984],[196.77,13.94993437],[196.79,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405016450,[[196.69,0.03431374],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363],[196.6,88.06159641]],[[196.73,0.03771639],[196.77,13.94993437],[196.79,1.6287],[196.92,19.30341861],[196.93,32.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405016753,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.73,0.03771639],[196.76,0.91624669],[196.77,13.94993437],[196.79,1.6287],[196.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405017255,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.73,0.03771639],[196.75,1.5631],[196.76,0.91624669],[196.77,13.94993437],[196.79,1.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405017552,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.71,5.0831],[196.73,0.03771639],[196.74,0.91624669],[196.75,1.5631],[196.77,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405017753,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.71,5.0831],[196.73,0.03771639],[196.75,1.5631],[196.77,13.94993437],[198.5,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405017955,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.71,5.0831],[196.73,0.03771639],[196.75,1.5631],[196.77,13.94993437],[198.14,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405018154,[[196.69,0.03431374],[196.66,5.0841],[196.65,13.94993437],[196.62,7.02730696],[196.61,22.71073363]],[[196.71,5.0831],[196.73,0.03771639],[196.75,1.5631],[196.77,13.94993437],[198.13,473.67367079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405018348,[[196.64,5.0845],[196.62,20.97724133],[196.61,21.08523363],[196.56,366.7102803],[196.48,64.00583177]],[[196.73,13.98765076],[196.75,1.5631],[196.8,15.53773437],[196.86,205.25],[198.13,473.67367079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405018549,[[196.64,5.0845],[196.62,13.94993437],[196.59,1.6348],[196.58,1.6135],[196.56,198.02730696]],[[196.72,0.91639651],[196.73,13.94993437],[196.75,1.5631],[196.8,13.94993437],[196.86,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405019353,[[196.63,5.0849],[196.62,13.94993437],[196.59,1.6348],[196.58,1.6135],[196.56,198.02730696]],[[196.69,5.0834],[196.72,0.91639651],[196.73,13.94993437],[196.75,1.5631],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405019553,[[196.66,0.03326541],[196.63,5.0849],[196.62,13.94993437],[196.59,1.6348],[196.58,1.6135]],[[196.69,5.0834],[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405019757,[[196.66,0.03326541],[196.63,5.0849],[196.62,13.94993437],[196.59,1.6348],[196.58,1.6135]],[[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405019955,[[196.66,0.03326541],[196.59,15.58473437],[196.58,1.6135],[196.47,210.8523363],[196.45,15.25]],[[196.68,5.0839],[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405020251,[[196.66,0.03326541],[196.59,15.58473437],[196.58,1.6135],[196.56,191.0],[196.54,8.56860696]],[[196.68,5.0839],[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405020849,[[196.66,0.03326541],[196.59,15.58473437],[196.58,1.6135],[196.54,8.56860696],[196.48,403.74609333]],[[196.68,5.0839],[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405021049,[[196.66,0.03326541],[196.59,15.58473437],[196.58,1.6135],[196.54,8.56860696],[196.48,403.74609333]],[[196.7,0.03538933],[196.71,1.5671],[196.73,13.94993437],[196.75,1.5631],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405021247,[[196.66,0.03326541],[196.6,5.0855],[196.59,13.94993437],[196.54,8.56860696],[196.48,403.74609333]],[[196.67,5.0839],[196.7,13.9853237],[196.71,1.5671],[196.75,1.5631],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405021454,[[196.66,0.03326541],[196.6,5.0855],[196.59,13.94993437],[196.54,8.56860696],[196.53,72.887239]],[[196.67,5.0839],[196.7,13.9853237],[196.71,1.5671],[196.75,1.5631],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405021858,[[196.59,13.94993437],[196.54,8.56860696],[196.53,72.887239],[196.48,393.56889333],[196.4,110.8618]],[[196.65,5.0847],[196.7,13.9853237],[196.71,1.5671],[196.75,1.5631],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405022058,[[196.56,13.94993437],[196.54,8.56860696],[196.53,72.887239],[196.48,393.56889333],[196.4,110.8618]],[[196.65,5.0847],[196.66,1.6176],[196.7,13.9853237],[196.71,1.5671],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405022259,[[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537],[196.5,13.94993437],[196.49,45.99218115]],[[196.66,1.6176],[196.7,13.94993437],[196.71,1.5671],[196.88,15.25],[196.9,104.00592404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405022454,[[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537],[196.5,13.94993437],[196.49,45.99218115]],[[196.66,1.6176],[196.7,13.94993437],[196.71,1.5671],[196.88,15.25],[196.89,9.98247188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405022758,[[196.59,5.0859],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537],[196.5,13.94993437]],[[196.64,5.0847],[196.66,1.6176],[196.7,13.94993437],[196.71,1.5671],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405023059,[[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537],[196.5,13.94993437]],[[196.63,0.0340314],[196.66,1.6176],[196.7,13.94993437],[196.71,1.5671],[196.88,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405023261,[[196.6,5.0857],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537]],[[196.63,0.0340314],[196.66,1.6176],[196.67,5.0841],[196.7,13.94993437],[196.71,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405023461,[[196.6,5.0857],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537]],[[196.63,0.0340314],[196.66,1.6176],[196.7,13.94993437],[196.71,1.5671],[196.89,19.30341861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405023657,[[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537],[196.08,71.77150902]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.71,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405023855,[[196.61,5.0853],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,51.80200537]],[[196.63,0.0340314],[196.66,6.702],[196.69,1.6132],[196.7,13.94993437],[196.71,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405024055,[[196.61,5.0853],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539]],[[196.63,0.0340314],[196.66,6.702],[196.69,1.6132],[196.7,13.94993437],[196.71,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405024256,[[196.61,5.0853],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.71,1.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405024455,[[196.59,5.12116543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539],[195.09,90.22004127]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405024758,[[196.59,5.12116543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539],[196.02,5.085]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405024960,[[196.59,5.12116543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539],[196.47,7.02730696]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405025159,[[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539],[196.47,7.02730696]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405025360,[[196.6,5.0856],[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405025561,[[196.59,0.03536543],[196.56,13.94993437],[196.54,1.5413],[196.53,3.1539],[196.4,124.81173437]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405025763,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.42,331.5682242],[196.4,124.81173437]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405025959,[[196.59,0.03536543],[196.57,5.0862],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405026359,[[196.59,0.03536543],[196.58,5.0862],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405026560,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[195.85,120.9053159]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405026964,[[196.6,5.0857],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405027159,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[193.82,75.18336773]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405027564,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[196.45,56.22728969]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405027766,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[196.44,28.11254059]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405028265,[[196.6,5.0857],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.65,5.0844],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405028466,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[195.07,40.09779612]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.79,49.6482909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405028863,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[195.07,40.09779612]],[[196.63,0.0340314],[196.66,6.7018],[196.69,1.6132],[196.7,13.94993437],[196.79,49.6482909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405029063,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[195.07,40.09779612]],[[196.63,0.0340314],[196.66,6.7018],[196.69,1.6132],[196.7,13.94993437],[196.79,58.96923763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405029664,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[195.06,90.22004127]],[[196.63,0.0340314],[196.65,5.0845],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405029965,[[196.6,5.0855],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.65,5.0845],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405030166,[[196.6,5.0855],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.64,5.0847],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405031269,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[196.4,255.19815857]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[197.27,42.81711628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405031462,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[196.46,10.1785]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.79,48.98676575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405031866,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[196.46,10.1785]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.79,39.66581902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405032166,[[196.61,5.0853],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.66,6.7018],[196.69,1.6132],[196.7,13.94993437],[196.79,39.66581902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405032469,[[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253],[187.15,161.2967532]],[[196.63,0.0340314],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437],[196.79,39.66581902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405032663,[[196.6,5.0857],[196.59,0.03536543],[196.56,13.94993437],[196.53,3.1539],[196.49,1.6253]],[[196.63,0.0340314],[196.64,5.0849],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405034175,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[196.44,56.22728969]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.83,15.08280799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405034365,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[196.44,56.22728969]],[[196.63,0.0340314],[196.65,0.91669715],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405034566,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[196.44,56.22728969]],[[196.63,0.0340314],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132],[196.79,58.99383615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405034870,[[196.59,0.03536543],[196.57,5.0863],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798]],[[196.63,0.0340314],[196.65,0.91669903],[196.66,1.6176],[196.67,13.94993437],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405035173,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[196.39,190.9602803]],[[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405035362,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[196.39,190.9602803]],[[196.63,0.95084161],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405035566,[[196.59,0.03536543],[196.56,5.0867],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798]],[[196.6,5.0857],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405036174,[[196.59,0.03536543],[196.55,5.087],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798]],[[196.6,5.0857],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405036471,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798],[195.03,50.40523448]],[[196.6,5.0857],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405037273,[[196.59,0.03536543],[196.56,5.0867],[196.53,17.10383437],[196.49,1.6253],[196.45,77.63535798]],[[196.6,5.0857],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405037573,[[196.59,0.03536543],[196.56,5.0867],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739]],[[196.6,5.0857],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405038376,[[196.59,0.03536543],[196.57,5.0863],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739]],[[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132],[198.03,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405038573,[[196.59,0.03536543],[196.57,5.0863],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739]],[[196.63,0.95084644],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132],[198.03,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405038777,[[196.59,0.03536543],[196.57,5.0863],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739]],[[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132],[198.03,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405038972,[[196.59,0.03536543],[196.57,5.0863],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739]],[[196.62,5.0852],[196.63,0.0340314],[196.64,13.94993437],[196.66,1.6176],[196.69,1.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405039172,[[196.59,0.03536543],[196.53,17.10383437],[196.49,1.6253],[196.45,49.52281739],[196.42,206.25]],[[196.63,0.0340314],[196.67,13.94993437],[196.69,1.6132],[196.7,190.0],[196.74,10.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405039372,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,216.4285]],[[196.63,0.0340314],[196.69,1.6132],[196.73,15.49143437],[196.78,9.33020914],[196.79,229.66581902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405039574,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,216.4285]],[[196.63,0.0340314],[196.68,0.91660197],[196.69,1.6132],[196.73,15.49143437],[196.78,9.33020914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405039782,[[196.62,5.0852],[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253]],[[196.63,0.0340314],[196.69,1.6132],[196.73,15.49143437],[196.78,9.33020914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405039783,[[196.62,5.0852],[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253]],[[196.63,0.0340314],[196.69,6.6966],[196.73,15.49143437],[196.78,9.33020914],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405040071,[[196.62,5.0852],[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253]],[[196.63,0.0340314],[196.69,1.6132],[196.7,13.94993437],[196.73,1.5415],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405040273,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,201.1785]],[[196.63,0.0340314],[196.69,1.6132],[196.7,13.94993437],[196.73,1.5415],[196.8,29.19993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405040467,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,201.1785]],[[196.63,0.0340314],[196.68,0.91658009],[196.69,1.6132],[196.7,13.94993437],[196.73,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405040669,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,216.4285]],[[196.63,0.0340314],[196.69,1.6132],[196.73,15.49143437],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405041273,[[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253],[196.46,216.4285]],[[196.63,0.0340314],[196.69,1.6132],[196.73,15.49143437],[196.8,13.94993437],[196.82,99.9525715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405042082,[[196.62,5.0852],[196.59,13.9852998],[196.53,3.1539],[196.5,13.94993437],[196.49,1.6253]],[[196.63,0.0340314],[196.73,15.49143437],[196.8,13.94993437],[196.82,84.7025715],[196.89,15.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405042275,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,15.49143437],[196.78,1.5127],[196.8,13.94993437],[196.82,84.7025715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405042476,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,1.5415],[196.76,13.94993437],[196.78,1.5127],[196.82,84.7025715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405042783,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,1.5415],[196.76,13.94993437],[196.78,1.5127],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405043077,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.76,13.94993437],[196.78,1.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405043282,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.71,5.0829],[196.73,1.5415],[196.75,1.6387],[196.76,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405044080,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.76,13.94993437],[199.36,75.24171553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405044283,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.76,13.94993437],[196.83,10.01242869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405044580,[[196.62,19.03513437],[196.59,0.03536543],[196.53,3.1539],[196.5,29.19993437],[196.49,1.6253]],[[196.63,3.14e-05],[196.69,5.0834],[196.72,0.91637019],[196.73,1.5415],[196.75,1.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405044778,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.88,10.1571],[196.9,98.6524398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405044978,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.83,19.36022956],[196.88,10.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405045281,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.71,5.083],[196.73,1.5415],[196.75,1.6387],[196.83,19.37121492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405045482,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.71,5.083],[196.73,1.5415],[196.75,1.6387],[196.83,10.02341405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405045685,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.83,10.02341405],[198.11,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405046085,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046],[198.11,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405046386,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.69,5.0834],[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405046585,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046],[199.34,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405046878,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046],[196.91,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405048085,[[196.62,19.03513437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363],[196.52,56.22728969]],[[196.63,3.14e-05],[196.7,5.0832],[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405048682,[[196.69,5.0833],[196.62,13.94993437],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363]],[[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405048887,[[196.69,5.0833],[196.59,0.03536543],[196.54,7.02730696],[196.53,24.23913363]],[[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405048888,[[196.69,5.0833],[196.65,13.94993437],[196.6,15.58253437],[196.54,7.02730696],[196.53,24.23913363]],[[196.73,1.5415],[196.75,1.6387],[196.83,19.37669046],[196.93,203.4635529],[198.1,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405049091,[[196.65,13.94993437],[196.6,15.58253437],[196.54,7.02730696],[196.53,39.48913363],[196.51,84.34093454]],[[196.79,243.61575339],[196.83,9.35327641],[196.88,110.10960543],[196.9,155.12077667],[196.91,191.82142021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405049387,[[196.71,5.0828],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437],[196.54,22.27730696]],[[196.75,5.0819],[196.77,0.91620245],[196.79,243.61575339],[196.81,3.1398],[196.83,9.35327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405049686,[[196.71,5.0828],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437],[196.54,22.27730696]],[[196.75,5.0819],[196.79,243.61575339],[196.81,3.1398],[196.87,19.39449729],[198.13,564.41787975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405049985,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437],[196.54,22.27730696]],[[196.75,0.03437624],[196.79,243.61575339],[196.81,3.1398],[196.87,19.39449729],[198.13,564.41787975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405050186,[[196.73,5.0821],[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437]],[[196.75,0.03437624],[196.77,5.0814],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405051181,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437],[195.22,40.09779612]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[196.87,9.35327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405051486,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,15.58253437],[195.22,140.62527575]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[196.87,19.39925763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405051789,[[196.71,0.03571019],[196.7,5.0829],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768]],[[196.74,5.0821],[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405051988,[[196.71,0.03571019],[196.7,5.0829],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[199.39,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405052185,[[196.71,0.03571019],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768],[187.29,362.9176911]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[196.87,9.35327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405052486,[[196.71,0.03571019],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768],[195.22,140.62527575]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[196.89,19.39925763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405053083,[[196.71,0.03571019],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768],[195.23,40.09779612]],[[196.75,0.03437624],[196.79,229.66581902],[196.81,3.1398],[196.82,13.95000044],[196.89,19.39925763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405053481,[[196.71,0.03571019],[196.68,13.94993437],[196.61,10.20690696],[196.6,36.667768],[196.57,275.34093454]],[[196.75,0.03437624],[196.79,39.66581902],[196.81,3.1398],[196.82,13.95000044],[196.89,209.39925763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405053686,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,22.60984133],[196.59,21.08523363]],[[196.75,0.03437624],[196.79,39.66581902],[196.81,3.1398],[196.82,13.95000044],[196.89,209.39925763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405054188,[[196.71,0.03571019],[196.69,5.0834],[196.68,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.73,5.0824],[196.75,0.03437624],[196.79,39.66581902],[196.81,3.1398],[196.82,13.95000044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405054382,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,22.60984133],[196.54,175.7102803]],[[196.75,0.03437624],[196.79,53.61575339],[196.81,3.1398],[196.82,6.607e-05],[196.88,20.20308122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405054587,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,22.60984133],[196.54,175.7102803]],[[196.75,0.03437624],[196.77,0.91615005],[196.79,53.61575339],[196.81,3.1398],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405054788,[[196.71,0.03571019],[196.67,5.0838],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.72,5.0826],[196.75,0.03437624],[196.77,0.91615005],[196.79,53.61575339],[196.81,3.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405054989,[[196.71,0.03571019],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133],[195.2,50.12224515]],[[196.75,0.03437624],[196.79,53.61575339],[196.81,3.1398],[196.88,20.20308122],[196.89,214.60327641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405055184,[[196.71,0.03571019],[196.69,5.0832],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.74,5.0823],[196.75,0.03437624],[196.77,0.91619011],[196.79,53.61575339],[196.81,3.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405055388,[[196.71,0.03571019],[196.69,5.0832],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.75,0.03437624],[196.79,53.61575339],[196.81,3.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405055589,[[196.71,0.03571019],[196.69,5.0832],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.75,0.03437624],[196.77,0.91617221],[196.79,53.61575339],[196.81,3.1398],[196.88,29.55635763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405055892,[[196.71,0.03571019],[196.7,5.0829],[196.65,13.94993437],[196.61,3.1796],[196.6,22.60984133]],[[196.74,5.0821],[196.75,0.03437624],[196.77,0.91617221],[196.79,53.61575339],[196.81,3.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405056088,[[196.71,0.03571019],[196.68,13.94993437],[196.61,3.1796],[196.6,22.60984133],[196.58,81.64978969]],[[196.75,0.03437624],[196.79,39.66581902],[196.81,3.1398],[196.82,13.95000044],[196.88,20.20308122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405056287,[[196.74,13.94993437],[196.71,0.03571019],[196.61,3.1796],[196.6,30.83253437],[196.58,10.1725]],[[196.75,0.03437624],[196.81,1.5786],[196.82,6.607e-05],[196.85,13.94993437],[196.87,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405056491,[[196.74,19.03203437],[196.71,0.03571019],[196.61,3.1796],[196.6,30.83253437],[196.58,10.1725]],[[196.75,0.03437624],[196.8,5.0806],[196.82,6.607e-05],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405056893,[[196.74,13.94993437],[196.71,0.03571019],[196.62,15.25],[196.61,194.1796],[196.6,15.58253437]],[[196.82,6.607e-05],[196.87,4.6686],[196.88,13.94993437],[196.91,59.04189974],[196.93,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405057091,[[196.77,13.94993437],[196.72,1.5788],[196.7,13.94993437],[196.62,206.25],[196.6,1.6326]],[[196.82,6.607e-05],[196.84,5.0797],[196.86,0.91585538],[196.87,4.6686],[196.88,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405057293,[[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437],[196.62,206.25]],[[196.82,6.607e-05],[196.87,4.6686],[196.91,62.94585289],[196.92,84.70250543],[196.98,211.7562635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405057490,[[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437],[196.62,206.25]],[[196.82,6.607e-05],[196.86,0.91578168],[196.87,4.6686],[196.91,53.59257648],[196.92,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405057986,[[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437],[196.62,206.25]],[[196.82,6.607e-05],[196.85,5.0795],[196.87,4.6686],[196.91,53.59257648],[196.92,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405058187,[[196.78,0.0385136],[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437]],[[196.81,0.03649597],[196.82,6.607e-05],[196.85,5.0795],[196.87,4.6686],[196.91,53.59257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405058696,[[196.79,5.0808],[196.78,0.0385136],[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,5.0795],[196.87,4.6686],[196.91,53.59257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405058895,[[196.78,0.0385136],[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.87,4.6686],[196.91,53.59257648],[196.95,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405059195,[[196.78,0.0385136],[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566],[195.29,40.09779612]],[[196.81,0.03649597],[196.82,6.607e-05],[196.87,4.6686],[196.91,53.59257648],[196.95,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405059688,[[196.79,5.0808],[196.78,0.0385136],[196.77,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,5.0796],[196.87,4.6686],[196.91,53.59257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405060191,[[196.78,0.0385136],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,5.0796],[196.87,4.6686],[196.91,53.59257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405060192,[[196.78,0.0385136],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.65,7.02730696]],[[196.81,0.03649597],[196.82,6.607e-05],[196.87,4.6686],[196.88,13.94993437],[196.91,39.64264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405060388,[[196.78,0.0385136],[196.76,5.0816],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.8,5.0807],[196.81,0.03649597],[196.82,6.607e-05],[196.86,0.91578525],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405060689,[[196.78,0.0385136],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.87,4.6686],[196.96,29.53468291],[198.22,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405060890,[[196.78,0.0385136],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437]],[[196.81,0.03649597],[196.82,6.607e-05],[196.86,0.91578089],[196.87,4.6686],[196.96,29.53468291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405061091,[[196.78,0.0385136],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.7,13.94993437]],[[196.81,0.03649597],[196.82,6.607e-05],[196.87,4.6686],[196.96,29.53468291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405061392,[[196.78,0.0385136],[196.77,5.0811],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566]],[[196.81,0.03649597],[196.82,6.607e-05],[196.86,0.91572392],[196.87,4.6686],[196.96,29.53468291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405061584,[[196.78,0.0385136],[196.74,13.94993437],[196.72,1.5788],[196.71,1.5566],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.86,0.91572392],[196.87,4.6686],[196.96,29.53468291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405061790,[[196.78,0.0385136],[196.72,1.5788],[196.71,1.5566],[196.6,154.51815857],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.85,13.94993437],[196.86,0.91572392],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405061990,[[196.78,0.0385136],[196.72,1.5788],[196.71,1.5566],[196.6,154.51815857],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.85,13.94993437],[196.87,4.6686],[198.22,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405062190,[[196.78,0.0385136],[196.72,1.5788],[196.71,3.0783],[196.6,154.51815857],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.85,13.94993437],[196.87,4.6686],[198.22,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405062493,[[196.78,0.0385136],[196.72,1.5788],[196.71,3.0783],[196.6,154.51815857],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.85,13.94993437],[196.87,4.6686],[196.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405062691,[[196.78,0.0385136],[196.72,1.5788],[196.71,3.0783],[196.6,154.51815857],[196.58,10.1725]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,0.91582223],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405062986,[[196.78,0.0385136],[196.72,1.5788],[196.71,3.0783],[196.62,191.0],[196.61,7.02730696]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,0.91582223],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405063189,[[196.78,0.0385136],[196.75,5.0816],[196.73,13.94993437],[196.72,1.5788],[196.71,3.0783]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,0.91582223],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405063390,[[196.78,0.0385136],[196.73,13.94993437],[196.72,1.5788],[196.71,3.0783]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,0.91582223],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405063592,[[196.78,0.0385136],[196.73,13.94993437],[196.72,1.5788],[196.71,3.0783],[195.22,140.62527575]],[[196.81,0.03649597],[196.82,6.607e-05],[196.84,0.91582223],[196.85,13.94993437],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405063783,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.56,140.5682242],[196.54,15.25]],[[196.79,5.0808],[196.81,0.03649597],[196.82,13.95000044],[196.84,0.91582223],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405063988,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161],[196.56,140.5682242]],[[196.79,5.0808],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,9.34466634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405064294,[[196.78,0.0385136],[196.72,5.0824],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161]],[[196.79,5.0808],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405064795,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161],[195.22,50.40523448]],[[196.79,5.0808],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405065095,[[196.78,0.0385136],[196.74,5.0821],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161]],[[196.79,5.0808],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405065396,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161],[195.23,50.40523448]],[[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405065595,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161],[195.23,50.40523448]],[[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,9.34466634],[196.93,200.01611807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405065896,[[196.78,0.0385136],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161],[196.6,13.94993437]],[[196.8,0.25],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686],[196.92,9.34466634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405066696,[[196.78,0.0385136],[196.73,5.0823],[196.71,1.5217],[196.7,13.94993437],[196.63,3.0161]],[[196.79,5.0808],[196.8,0.25],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405067090,[[196.78,0.0385136],[196.7,13.94993437],[196.63,3.0161],[196.54,84.34093454],[196.52,15.25]],[[196.79,5.0808],[196.8,0.25],[196.81,0.03649597],[196.82,13.95000044],[196.87,4.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405067291,[[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.54,84.34093454],[196.52,15.25]],[[196.74,5.0821],[196.79,13.94993437],[196.8,0.25],[196.81,0.03649597],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405067491,[[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.57,219.11254059],[196.54,84.34093454]],[[196.74,5.0821],[196.79,13.94993437],[196.8,0.25],[196.82,6.607e-05],[196.87,3.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405067686,[[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.57,219.11254059],[196.54,84.34093454]],[[196.74,5.0821],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05],[196.87,1.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405068196,[[196.7,5.0829],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.57,219.11254059]],[[196.74,5.0821],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05],[196.87,1.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405068394,[[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.57,219.11254059],[196.56,56.22728969]],[[196.75,5.0819],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05],[196.87,1.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405068593,[[196.69,0.03261004],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[196.57,219.11254059]],[[196.72,0.03784722],[196.75,5.0819],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405069593,[[196.7,5.0829],[196.69,0.03261004],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.75,5.0819],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405069992,[[196.7,5.0829],[196.69,0.03261004],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.74,5.0821],[196.79,15.46073437],[196.8,0.25],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405071100,[[196.7,5.0829],[196.69,0.03261004],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.74,5.0821],[196.79,17.10833437],[196.8,0.25],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405071799,[[196.69,0.03261004],[196.68,5.0835],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.79,17.10833437],[196.8,0.25],[196.82,6.607e-05],[196.97,89.79250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405071999,[[196.69,0.03261004],[196.68,5.0835],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.78,0.91619573],[196.79,17.10833437],[196.8,0.25],[196.82,6.607e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405072397,[[196.69,0.03261004],[196.68,5.0835],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.77,1.586],[196.78,0.91619573],[196.79,17.10833437],[196.8,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405072598,[[196.69,0.03261004],[196.68,5.0835],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161]],[[196.72,0.03784722],[196.76,0.91619573],[196.77,1.586],[196.79,17.10833437],[196.8,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405072900,[[196.69,5.11601004],[196.67,13.94993437],[196.64,1.5226],[196.63,3.0161],[193.94,75.60785173]],[[196.72,0.03784722],[196.76,0.91619573],[196.77,1.586],[196.79,17.10833437],[196.8,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405073100,[[196.69,0.03261004],[196.64,15.47253437],[196.63,3.0161],[196.5,169.78235857],[193.94,75.60785173]],[[196.72,0.03784722],[196.76,14.8661301],[196.77,1.586],[196.79,3.1584],[196.8,0.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405073294,[[196.69,0.03261004],[196.64,13.94993437],[196.5,169.78235857],[193.94,75.60785173]],[[196.72,0.03784722],[196.75,0.91619573],[196.76,13.94993437],[196.77,1.586],[196.79,3.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405073492,[[196.69,0.03261004],[196.64,13.94993437],[196.59,1.6333],[196.58,11.7298],[196.56,1.5066]],[[196.72,0.03784722],[196.75,0.91619573],[196.76,13.94993437],[196.77,1.586],[196.79,3.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405073696,[[196.69,0.03261004],[196.64,13.94993437],[196.59,1.6333],[196.58,11.7298],[196.56,1.5066]],[[196.71,5.0829],[196.72,0.03784722],[196.75,0.91619573],[196.76,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405073898,[[196.69,0.03261004],[196.64,13.94993437],[196.59,1.6333],[196.58,11.7298],[196.56,1.5066]],[[196.71,5.0829],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[199.37,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405074094,[[196.69,0.03261004],[196.64,13.94993437],[196.59,1.6333],[196.58,11.7298],[196.56,1.5066]],[[196.71,5.0829],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[199.37,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405074498,[[196.69,0.03261004],[196.65,5.0844],[196.64,13.94993437],[196.59,1.6333],[196.58,11.7298]],[[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[199.37,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405074499,[[196.69,0.03261004],[196.65,5.0844],[196.64,13.94993437],[196.59,1.6333],[196.58,1.5573]],[[196.7,5.0831],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[196.85,10.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405075804,[[196.69,0.03261004],[196.64,5.0844],[196.61,13.94993437],[196.59,1.6333],[196.58,1.5573]],[[196.7,5.0831],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[196.8,14.19993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405076003,[[196.69,0.03261004],[196.61,13.94993437],[196.59,1.6333],[196.58,1.5573]],[[196.7,5.0831],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[196.8,14.19993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405076405,[[196.69,0.03261004],[196.65,5.0842],[196.61,13.94993437],[196.59,1.6333],[196.58,1.5573]],[[196.7,5.0831],[196.72,0.03784722],[196.76,13.94993437],[196.77,1.586],[196.8,14.19993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405077009,[[196.69,0.03261004],[196.63,5.0849],[196.61,13.94993437],[196.59,1.6333],[196.58,1.5573]],[[196.7,5.0831],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586],[196.8,14.19993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405078406,[[196.69,0.03261004],[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[187.21,161.2967532]],[[196.7,5.0831],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586],[196.8,24.36153437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405078611,[[196.69,0.03261004],[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[195.12,90.22004127]],[[196.7,5.99955107],[196.71,3.1171],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405078803,[[196.69,0.03261004],[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[195.12,40.09779612]],[[196.7,5.99955107],[196.71,3.1171],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405079307,[[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.48,331.5682242],[195.11,90.22004127]],[[196.7,0.91645107],[196.71,3.1171],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405079507,[[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.48,331.5682242],[196.42,15.25]],[[196.7,0.91645107],[196.71,3.1171],[196.72,0.03784722],[196.73,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405079709,[[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.52,10.1755],[196.5,42.06247496]],[[196.7,0.91645107],[196.71,3.1171],[196.73,13.94993437],[196.77,1.586],[196.85,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405079908,[[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.52,10.1755],[196.5,42.06247496]],[[196.7,0.91645107],[196.71,3.1171],[196.73,13.94993437],[196.77,1.586],[196.84,10.01611807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405080105,[[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.52,10.1755],[196.5,42.06247496]],[[196.7,0.91645107],[196.71,3.1171],[196.73,13.94993437],[196.77,1.586],[196.84,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405080410,[[196.64,0.03654563],[196.62,5.0852],[196.59,1.6333],[196.58,15.50723437],[196.52,10.1755]],[[196.66,5.0844],[196.68,0.03418634],[196.71,3.1171],[196.73,13.94993437],[196.77,1.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405080710,[[196.64,0.03654563],[196.58,13.94993437],[196.42,210.8523363],[192.1,100.8104707]],[[196.68,0.03418634],[196.7,13.94993437],[196.71,3.1171],[196.77,1.586],[196.89,32.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405080910,[[196.64,0.03654563],[196.55,13.94993437],[196.53,1.5167],[196.51,1.4974],[196.46,150.7468242]],[[196.67,1.6543],[196.68,0.03418634],[196.69,0.9165421],[196.7,13.94993437],[196.71,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405081111,[[196.64,0.03654563],[196.55,13.94993437],[196.53,1.5167],[196.51,1.4974],[196.5,43.71547496]],[[196.65,5.0844],[196.67,1.6543],[196.68,0.03418634],[196.7,13.94993437],[196.71,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405081812,[[196.55,13.94993437],[196.53,1.5167],[196.51,1.4974],[196.5,43.71547496],[195.09,50.12224515]],[[196.67,15.60423437],[196.68,0.03418634],[196.71,3.1171],[199.27,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405082006,[[196.55,13.94993437],[196.53,1.5167],[196.51,1.4974],[196.5,29.76554059],[196.4,13.94993437]],[[196.67,15.60423437],[196.71,3.1171],[196.78,190.0],[198.03,40.12891495],[198.04,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405082209,[[196.55,13.94993437],[196.53,1.5167],[196.51,1.4974],[196.5,29.76554059],[196.4,13.94993437]],[[196.66,0.91668639],[196.67,15.60423437],[196.71,3.1171],[196.78,190.0],[196.85,89.79250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405082410,[[196.56,5.0867],[196.53,1.5167],[196.52,13.94993437],[196.51,1.4974],[196.5,29.76554059]],[[196.61,5.0857],[196.67,15.60423437],[196.7,13.94993437],[196.71,3.1171],[196.78,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405082612,[[196.56,5.0867],[196.53,1.5167],[196.52,13.94993437],[196.51,1.4974],[196.5,29.76554059]],[[196.67,15.60423437],[196.7,13.94993437],[196.71,3.1171],[196.77,190.0],[196.78,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405082809,[[196.56,5.0867],[196.52,13.94993437],[196.51,1.4974],[196.5,29.76554059]],[[196.64,13.94993437],[196.66,0.91675599],[196.67,1.6543],[196.7,13.94993437],[196.71,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405083112,[[196.6,0.03426118],[196.56,5.0867],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437],[196.71,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405083412,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437],[196.71,3.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405083809,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.62,5.0854],[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405084010,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437],[196.79,10.01611807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405084207,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437],[196.81,10.01611807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405084415,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.62,5.0852],[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405084616,[[196.6,0.03426118],[196.56,5.0867],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437],[196.77,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405085305,[[196.6,0.03426118],[196.56,5.0867],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.61,5.0855],[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405085504,[[196.6,0.03426118],[196.58,5.0862],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.61,5.0855],[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405086415,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.61,5.0855],[196.63,0.03739995],[196.64,13.94993437],[196.67,1.6543],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405086416,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,5.12249995],[196.64,13.94993437],[196.67,1.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405086616,[[196.6,0.03426118],[196.55,13.94993437],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.67,15.60423437],[196.79,9.34466634],[196.81,109.9686235],[196.82,173.26090837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405086908,[[196.6,0.03426118],[196.55,13.94993437],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.66,0.91670355],[196.67,1.6543],[196.7,13.94993437],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405087113,[[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974],[196.5,1.653]],[[196.63,0.03739995],[196.67,1.6543],[196.7,13.94993437],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405087313,[[196.61,5.0855],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.66,5.0842],[196.67,1.6543],[196.7,13.94993437],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405087615,[[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974],[195.09,40.09779612]],[[196.63,0.03739995],[196.66,5.0842],[196.67,1.6543],[196.7,13.94993437],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405087910,[[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974],[195.09,90.22004127]],[[196.63,0.03739995],[196.66,5.0842],[196.67,1.6543],[196.7,13.94993437],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405088115,[[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974],[196.46,201.1786]],[[196.63,0.03739995],[196.67,1.6543],[196.7,13.94993437],[196.79,190.0],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405088512,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.67,1.6543],[196.7,13.94993437],[196.79,190.0],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405088713,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.67,6.7382],[196.7,13.94993437],[196.79,190.0],[196.8,33.31071878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405088911,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.67,6.7382],[196.7,13.94993437],[196.79,190.0],[196.8,23.29460071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405089111,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.69,5.0834],[196.73,13.94993437],[196.79,190.0],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405089316,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.69,5.0834],[196.73,13.94993437],[196.78,1.5595],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405089717,[[196.62,5.0852],[196.61,13.94993437],[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.69,5.0834],[196.73,13.94993437],[196.78,1.5595],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405089915,[[196.62,5.0852],[196.6,0.03426118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.73,13.94993437],[196.78,1.5595],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405090112,[[196.6,5.11996118],[196.58,13.94993437],[196.52,13.94993437],[196.51,1.4974]],[[196.63,0.03739995],[196.7,16.36791247],[196.79,190.0],[196.81,19.50576634],[196.82,37.01618414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405090307,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.4,154.51815857],[196.38,15.25]],[[196.63,0.03739995],[196.67,13.94993437],[196.69,0.9164781],[196.7,1.5015],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405090506,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.4,154.51815857],[196.38,15.25]],[[196.63,0.03739995],[196.66,0.9164781],[196.67,13.94993437],[196.7,15.45143437],[196.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405090711,[[196.6,0.03426118],[196.57,5.0864],[196.52,13.94993437],[196.51,1.4974],[196.4,154.51815857]],[[196.61,5.0855],[196.63,0.03739995],[196.66,0.9164781],[196.67,13.94993437],[196.7,15.45143437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405091014,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.4,154.51815857],[195.07,90.22004127]],[[196.61,5.0855],[196.63,0.03739995],[196.67,13.94993437],[196.7,15.45143437],[196.78,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405091206,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.47,45.95062915],[196.46,284.16302253]],[[196.61,5.0855],[196.63,0.03739995],[196.64,13.94993437],[196.7,15.45143437],[196.78,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405091610,[[196.6,0.03426118],[196.52,13.94993437],[196.51,1.4974],[196.47,45.95062915],[196.46,273.98442253]],[[196.61,5.0855],[196.63,0.03739995],[196.64,13.94993437],[196.7,15.45143437],[196.78,205.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405091812,[[196.49,13.94993437],[196.47,45.95062915],[196.46,82.98442253],[196.39,10.1819],[196.38,191.0]],[[196.61,13.94993437],[196.63,1.57709995],[196.69,190.0],[196.7,15.45143437],[196.71,1.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405092115,[[196.47,45.95062915],[196.46,96.9343569],[196.45,51.11041739],[196.44,85.86453454],[196.38,191.0]],[[196.58,13.94993437],[196.6,0.91696317],[196.62,1.6414],[196.63,1.5397],[196.69,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405092314,[[196.47,45.95062915],[196.46,96.9343569],[196.45,51.11041739],[196.44,85.86453454],[196.42,1.6074]],[[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397],[196.69,190.0],[199.21,589.58403132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405092514,[[196.47,45.95062915],[196.46,96.9343569],[196.45,51.11041739],[196.44,85.86453454],[196.42,1.6074]],[[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397],[196.69,190.0],[196.81,19.36078441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405092908,[[196.51,0.03740768],[196.49,5.0883],[196.47,45.95062915],[196.46,96.9343569],[196.45,51.11041739]],[[196.54,0.03887464],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405093613,[[196.51,0.03740768],[196.49,5.0883],[196.47,45.95062915],[196.46,96.9343569],[196.45,51.11041739]],[[196.54,5.12637464],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405094210,[[196.51,0.03740768],[196.49,5.0883],[196.46,13.94993437],[196.45,51.11041739],[196.44,1.5236]],[[196.54,5.12637464],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405094405,[[196.51,0.03740768],[196.5,5.0883],[196.46,13.94993437],[196.45,51.11041739],[196.44,1.5236]],[[196.54,5.12637464],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405094613,[[196.51,0.03740768],[196.46,13.94993437],[196.45,51.11041739],[196.44,1.5236],[196.26,210.8523363]],[[196.54,0.03887464],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414],[196.63,1.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405094810,[[196.51,0.03740768],[196.45,51.11041739],[196.44,1.5236],[196.43,13.94993437],[196.32,290.61993454]],[[196.54,0.03887464],[196.55,13.94993437],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405095005,[[196.51,0.03740768],[196.45,51.11041739],[196.43,13.94993437],[196.32,290.61993454]],[[196.54,0.03887464],[196.55,13.94993437],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405095206,[[196.51,0.03740768],[196.45,51.11041739],[196.43,13.94993437],[196.36,1.562],[196.32,290.61993454]],[[196.54,0.03887464],[196.55,13.94993437],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405095818,[[196.51,0.03740768],[196.49,5.0886],[196.45,51.11041739],[196.43,13.94993437],[196.36,1.562]],[[196.54,0.03887464],[196.55,19.03713437],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405096112,[[196.51,0.03740768],[196.45,51.11041739],[196.43,13.94993437],[196.36,1.562],[194.97,50.40523448]],[[196.54,0.03887464],[196.55,5.0872],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405096317,[[196.51,0.03740768],[196.45,51.11041739],[196.43,13.94993437],[196.36,1.562],[196.34,100.7]],[[196.54,0.03887464],[196.55,5.0872],[196.57,0.25],[196.58,13.94993437],[196.62,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405096914,[[196.51,0.03740768],[196.45,51.11041739],[196.43,13.94993437],[196.36,1.562],[196.34,100.7]],[[196.54,0.03887464],[196.55,5.0872],[196.56,1.5429],[196.57,0.25],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405097114,[[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437],[196.36,1.562]],[[196.54,0.03887464],[196.56,1.5429],[196.57,0.25],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405097313,[[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437],[196.36,1.562]],[[196.54,0.03887464],[196.56,1.5429],[196.57,0.25],[196.61,13.94993437],[197.98,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405097515,[[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437],[196.36,1.562]],[[196.54,0.03887464],[196.56,1.5429],[196.57,0.25],[196.61,13.94993437],[197.98,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405098017,[[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437],[196.36,1.562]],[[196.54,0.03887464],[196.56,1.5429],[196.57,0.25],[196.61,13.94993437],[198.0,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405098219,[[196.53,5.0875],[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437]],[[196.54,0.03887464],[196.57,0.25],[196.61,13.94993437],[196.75,44.80458441],[198.0,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405098420,[[196.53,5.0875],[196.51,0.03740768],[196.47,13.94993437],[196.45,51.11041739],[196.4,13.94993437]],[[196.54,0.03887464],[196.57,0.25],[196.61,15.49283437],[196.75,44.80458441],[196.82,20.40836137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405098615,[[196.53,5.0875],[196.51,0.03740768],[196.5,13.94993437],[196.45,51.11041739],[196.4,13.94993437]],[[196.54,0.03887464],[196.57,0.25],[196.61,15.49283437],[196.75,29.52458441],[196.82,15.31836137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405098822,[[196.53,13.94993437],[196.51,0.03740768],[196.46,1.6245],[196.45,51.11041739],[196.4,204.94993437]],[[196.57,0.25],[196.64,13.94993437],[196.75,29.52458441],[196.8,13.94993437],[196.82,15.31836137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405099021,[[196.56,5.0867],[196.53,13.94993437],[196.51,0.03740768],[196.46,1.6245],[196.45,51.11041739]],[[196.57,0.25],[196.66,1.5429],[196.67,13.94993437],[196.69,1.5788],[196.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405099319,[[196.56,5.0867],[196.53,13.94993437],[196.52,1.5929],[196.51,0.03740768],[196.5,13.94993437]],[[196.57,0.25],[196.66,1.5429],[196.67,13.94993437],[196.69,1.5788],[196.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405099520,[[196.53,13.94993437],[196.52,1.5929],[196.51,0.03740768],[196.5,13.94993437],[194.58,1.85687263]],[[196.66,3.1551],[196.67,13.94993437],[196.69,1.5788],[196.74,190.0],[196.75,9.34466634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405099722,[[196.53,13.94993437],[196.52,1.5929],[196.51,0.03740768],[196.5,13.94993437],[196.45,242.11041739]],[[196.65,0.91670998],[196.66,3.1551],[196.67,13.94993437],[196.69,1.5788],[196.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405099920,[[196.53,13.94993437],[196.52,1.5929],[196.5,13.94993437],[196.45,242.11041739],[195.03,90.22004127]],[[196.64,5.0847],[196.66,3.1551],[196.67,13.94993437],[196.69,1.5788],[196.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405100117,[[196.58,5.0861],[196.57,0.03633783],[196.53,13.94993437],[196.52,1.5929],[196.45,242.11041739]],[[196.61,0.03521544],[196.64,5.0847],[196.66,3.1551],[196.67,13.94993437],[196.69,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405100715,[[196.57,0.03633783],[196.56,5.0865],[196.53,13.94993437],[196.52,1.5929],[196.45,242.11041739]],[[196.61,0.03521544],[196.66,3.1551],[196.67,13.94993437],[196.69,1.5788],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405100915,[[196.57,0.03633783],[196.52,1.5929],[196.5,13.94993437],[196.45,242.11041739]],[[196.61,0.03521544],[196.64,13.94993437],[196.65,0.91672171],[196.66,3.1551],[196.69,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405101218,[[196.57,0.03633783],[196.52,1.5929],[196.5,13.94993437],[196.45,242.11041739]],[[196.61,0.03521544],[196.64,13.94993437],[196.66,3.1551],[196.69,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405101219,[[196.57,0.03633783],[196.52,1.5929],[196.5,13.94993437],[196.45,242.11041739],[195.01,90.22004127]],[[196.61,0.03521544],[196.63,0.91672171],[196.64,13.94993437],[196.66,3.1551],[196.69,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405101420,[[196.57,0.03633783],[196.54,5.0872],[196.52,1.5929],[196.5,13.94993437],[196.45,242.11041739]],[[196.61,0.03521544],[196.63,0.91672171],[196.64,13.94993437],[196.66,3.1551],[196.69,1.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405101620,[[196.57,0.03633783],[196.5,13.94993437],[196.45,242.11041739]],[[196.61,13.98514981],[196.63,0.91672171],[196.66,3.1551],[196.69,1.5788],[196.76,9.32972522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405101817,[[196.57,0.03633783],[196.47,15.54283437],[196.45,242.11041739],[196.29,15.27],[195.01,40.09779612]],[[196.58,5.0862],[196.61,13.98514981],[196.66,3.1551],[196.69,1.5788],[196.76,9.32972522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102015,[[196.57,0.03633783],[196.47,15.54283437],[196.45,51.11041739],[196.39,285.52303454],[195.0,583.20882607]],[[196.58,5.0862],[196.61,13.98514981],[196.66,3.1551],[196.69,191.5788],[196.74,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102320,[[196.51,5.088],[196.47,15.54283437],[196.45,51.11041739],[196.39,285.52303454],[195.0,533.08658092]],[[196.56,5.0868],[196.58,13.94993437],[196.61,0.03521544],[196.66,3.1551],[196.69,191.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102519,[[196.51,5.088],[196.47,15.54283437],[196.45,51.11041739],[196.39,285.52303454],[195.0,492.9887848]],[[196.56,5.0868],[196.58,13.94993437],[196.6,1.5101],[196.61,0.03521544],[196.66,3.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102719,[[196.51,5.088],[196.47,15.54283437],[196.45,51.11041739],[196.39,285.52303454],[196.34,100.7]],[[196.56,5.0868],[196.58,13.94993437],[196.6,1.5101],[196.66,3.1551],[198.01,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102919,[[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.4,56.22728969],[196.39,275.34093454]],[[196.58,13.94993437],[196.6,1.5101],[196.66,3.1551],[198.01,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405102920,[[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.4,56.22728969],[196.39,275.34093454]],[[196.58,13.94993437],[196.6,1.5101],[196.66,3.1551],[196.69,205.28],[198.01,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405103120,[[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.4,56.22728969],[196.39,275.34093454]],[[196.57,0.91708142],[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122],[196.69,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405103314,[[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.4,56.22728969],[196.39,275.34093454]],[[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122],[196.69,205.28],[198.35,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405103521,[[196.5,0.03277845],[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.4,56.22728969]],[[196.54,0.03347526],[196.56,5.0868],[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405104218,[[196.5,0.03277845],[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.39,191.0]],[[196.54,0.03347526],[196.56,5.0868],[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405104517,[[196.5,0.03277845],[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437],[196.39,191.0]],[[196.54,0.03347526],[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122],[197.99,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405104720,[[196.5,0.03277845],[196.47,1.5929],[196.45,1.5876],[196.39,191.0]],[[196.54,0.03347526],[196.58,13.94993437],[196.6,1.5101],[196.66,1.6122],[197.99,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405104721,[[196.5,0.03277845],[196.47,15.54283437],[196.45,1.5876],[196.4,13.94993437],[196.39,191.0]],[[196.54,0.03347526],[196.58,5.0865],[196.6,1.5101],[196.61,13.94993437],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405105313,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.4,13.94993437]],[[196.54,0.03347526],[196.6,5.0859],[196.64,13.94993437],[196.66,1.6122],[198.02,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405105511,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.4,13.94993437]],[[196.54,0.03347526],[196.6,5.0859],[196.64,13.94993437],[196.66,1.6122],[196.68,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405106124,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.4,13.94993437]],[[196.54,0.03347526],[196.61,5.0855],[196.64,13.94993437],[196.66,1.6122],[196.68,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405106323,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.4,13.94993437]],[[196.54,0.03347526],[196.64,13.94993437],[196.66,1.6122],[196.68,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405106519,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.4,13.94993437]],[[196.54,0.03347526],[196.63,0.91680067],[196.64,13.94993437],[196.66,1.6122],[196.68,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405106825,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.41,28.11254059]],[[196.54,0.03347526],[196.63,0.91680067],[196.64,13.94993437],[196.66,1.6122],[196.68,1.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405107418,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.41,28.11254059]],[[196.54,0.03347526],[196.58,5.0864],[196.63,0.91680067],[196.64,13.94993437],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405107624,[[196.53,5.0875],[196.5,13.98271282],[196.47,1.5929],[196.45,1.5876],[196.41,28.11254059]],[[196.54,0.03347526],[196.58,5.0864],[196.63,1.615],[196.64,13.94993437],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405107923,[[196.5,0.03277845],[196.47,15.54283437],[196.45,1.5876],[196.41,28.11254059],[193.78,135.33006191]],[[196.54,0.03347526],[196.61,13.94993437],[196.63,1.615],[196.66,1.6122],[196.71,10.02028826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405108114,[[196.5,0.03277845],[196.47,15.54283437],[196.45,1.5876],[196.41,28.11254059],[196.08,102.35710902]],[[196.54,0.03347526],[196.6,0.91697862],[196.61,13.94993437],[196.63,1.615],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405108319,[[196.5,0.03277845],[196.47,15.54283437],[196.45,1.5876],[196.41,28.11254059],[196.08,97.26710902]],[[196.54,0.03347526],[196.58,13.94993437],[196.6,2.56607862],[196.63,1.615],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405108615,[[196.5,0.03277845],[196.47,15.54283437],[196.45,1.5876],[196.42,7.02730696],[196.41,21.08523363]],[[196.54,0.03347526],[196.58,13.94993437],[196.6,1.6491],[196.63,1.615],[196.66,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405109018,[[196.5,0.03277845],[196.49,5.0883],[196.47,1.5929],[196.45,1.5876],[196.44,13.94993437]],[[196.53,5.0875],[196.54,0.03347526],[196.58,13.94993437],[196.6,1.6491],[196.63,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405109219,[[196.5,0.03277845],[196.49,5.0883],[196.45,1.5876],[196.44,13.94993437],[196.36,223.0930558]],[[196.53,5.0875],[196.54,0.03347526],[196.58,13.94993437],[196.6,1.6491],[196.63,1.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405109419,[[196.5,0.03277845],[196.49,5.0883],[196.45,1.5876],[196.44,13.94993437],[196.42,8.64210696]],[[196.53,5.0875],[196.54,0.03347526],[196.57,1.5965],[196.58,13.94993437],[196.6,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405110926,[[196.5,5.12097845],[196.45,1.5876],[196.44,13.94993437],[196.42,8.64210696],[196.07,472.6987727]],[[196.54,5.12077526],[196.57,1.5965],[196.58,13.94993437],[196.6,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405111231,[[196.5,0.03277845],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148],[196.41,1.6263]],[[196.54,5.12077526],[196.57,1.5965],[196.58,13.94993437],[196.6,1.6491],[196.73,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405111526,[[196.5,0.03277845],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148],[196.41,1.6263]],[[196.54,0.03347526],[196.55,13.94993437],[196.57,1.5965],[196.58,13.94993437],[196.6,1.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405111724,[[196.5,0.03277845],[196.48,5.0888],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148]],[[196.53,5.0877],[196.54,0.03347526],[196.55,13.94993437],[196.57,1.5965],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405111924,[[196.5,0.03277845],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148]],[[196.54,0.03347526],[196.55,13.94993437],[196.57,1.5965],[196.58,13.94993437],[197.95,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405112221,[[196.5,0.03277845],[196.49,5.0885],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148]],[[196.53,5.0876],[196.54,0.03347526],[196.55,13.94993437],[196.57,1.5965],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405112433,[[196.5,0.03277845],[196.45,1.5876],[196.44,13.94993437],[196.42,1.6148],[196.4,13.94993437]],[[196.54,0.03347526],[196.57,1.5965],[196.58,13.94993437],[196.76,176.4635529],[196.77,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405112720,[[196.5,0.03277845],[196.47,13.94993437],[196.45,1.5876],[196.42,1.6148],[196.4,13.94993437]],[[196.54,0.03347526],[196.57,1.5965],[196.58,13.94993437],[196.68,9.34367735],[196.69,237.97719498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405112927,[[196.52,5.0876],[196.5,0.03277845],[196.47,13.94993437],[196.45,1.5876],[196.42,1.6148]],[[196.54,0.03347526],[196.57,6.6832],[196.58,13.94993437],[196.67,190.0],[196.68,9.34367735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113121,[[196.52,5.0876],[196.5,0.03277845],[196.47,13.94993437],[196.45,1.5876],[196.42,1.6148]],[[196.54,0.03347526],[196.57,6.6832],[196.58,13.94993437],[196.67,190.0],[196.69,47.29540741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113321,[[196.52,5.0876],[196.5,0.03277845],[196.47,13.94993437],[196.45,1.5876],[196.42,1.6148]],[[196.54,0.03347526],[196.57,6.6832],[196.58,13.94993437],[196.67,190.0],[196.69,57.33131965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113524,[[196.53,5.0875],[196.5,0.03277845],[196.47,13.94993437],[196.45,1.5876],[196.42,1.6148]],[[196.54,0.03347526],[196.59,5.086],[196.61,13.94993437],[196.67,190.0],[196.69,57.33131965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113725,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,13.94993437],[196.66,1.6101],[196.67,190.0],[196.69,47.29540741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113924,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.66,1.6101],[196.67,190.0],[196.69,47.29540741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405113925,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.64,13.94993437],[196.66,3.234],[196.67,190.0],[196.69,47.29540741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405114324,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.64,13.94993437],[196.66,3.234],[196.67,190.0],[196.69,37.95173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405114627,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,13.94993437],[196.62,0.91684502],[196.66,3.234],[196.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405114823,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,13.94993437],[196.66,3.234],[196.67,190.0],[199.2,872.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405115127,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,13.94993437],[196.66,3.234],[196.67,190.0],[196.72,19.41189823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405115328,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.6,5.0859],[196.61,13.94993437],[196.66,3.234],[196.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405116028,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,19.03543437],[196.66,3.234],[196.67,190.0],[196.71,9.37021088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405116224,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.42,1.6148],[196.38,38.29504059]],[[196.54,0.03347526],[196.61,19.03543437],[196.66,3.234],[196.67,190.0],[199.23,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405116421,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.44,7.02730696],[196.43,21.08523363]],[[196.54,0.03347526],[196.61,19.03543437],[196.66,3.234],[196.67,190.0],[196.72,10.04760085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405116618,[[196.53,5.0875],[196.5,13.98271282],[196.45,1.5876],[196.44,7.02730696],[196.43,21.08523363]],[[196.54,7.526e-05],[196.64,13.94993437],[196.66,3.234],[196.67,190.0],[196.72,9.3749328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405116833,[[196.53,19.03743437],[196.51,1.5237],[196.5,0.03277845],[196.45,1.5876],[196.44,7.02730696]],[[196.54,7.526e-05],[196.64,13.94993437],[196.66,3.234],[196.72,9.3749328],[196.76,200.0528148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405117024,[[196.53,19.03743437],[196.51,1.5237],[196.5,0.03277845],[196.45,1.5876],[196.44,7.02730696]],[[196.54,7.526e-05],[196.66,3.234],[196.67,13.94993437],[196.76,209.4277476],[198.0,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405117224,[[196.53,19.03743437],[196.52,1.6009],[196.51,1.5237],[196.5,0.03277845],[196.45,1.5876]],[[196.54,7.526e-05],[196.65,0.9167497],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405117633,[[196.53,20.64843437],[196.52,1.6009],[196.51,1.5237],[196.5,0.03277845]],[[196.54,7.526e-05],[196.65,0.9167497],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405117827,[[196.61,5.0852],[196.53,15.56093437],[196.52,1.6009],[196.51,1.5237],[196.5,13.98271282]],[[196.66,3.234],[196.67,5.0841],[196.68,1.5781],[196.7,13.94993437],[196.83,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405118026,[[196.61,5.0852],[196.57,13.94993437],[196.53,1.611],[196.52,1.6009],[196.51,1.5237]],[[196.66,3.234],[196.67,5.0841],[196.68,1.5781],[196.7,13.94993437],[196.83,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405118229,[[196.57,13.94993437],[196.53,1.611],[196.52,1.6009],[196.51,1.5237],[196.5,13.94993437]],[[196.66,3.234],[196.68,1.5781],[196.7,13.94993437],[196.83,116.0],[198.03,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405118429,[[196.6,5.0857],[196.57,13.94993437],[196.53,1.611],[196.52,1.6009],[196.51,1.5237]],[[196.66,8.3182],[196.68,1.5781],[196.7,13.94993437],[196.79,84.70250543],[196.8,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405118631,[[196.6,5.0857],[196.57,13.94993437],[196.53,1.611],[196.52,1.6009],[196.51,1.5237]],[[196.66,8.3182],[196.68,1.5781],[196.7,13.94993437],[196.76,190.0],[196.78,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405119127,[[196.61,0.03669879],[196.6,5.0857],[196.57,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,5.12332778],[196.66,3.234],[196.68,1.5781],[196.7,13.94993437],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405119430,[[196.61,0.03669879],[196.6,5.0857],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,5.12332778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405121026,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[195.12,40.09779612]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405121230,[[196.62,5.0852],[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405121432,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[196.49,7.02730696]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405121627,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[196.49,7.02730696]],[[196.65,5.12342778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405121830,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[196.49,7.02730696]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405122536,[[196.62,5.0852],[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,0.03892778],[196.66,3.234],[196.67,19.03403437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405123837,[[196.61,5.12219879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[195.98,5.09]],[[196.65,0.03892778],[196.66,8.3184],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405124536,[[196.62,5.0851],[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,0.03892778],[196.66,8.3184],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405124937,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[192.12,126.0130909]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405125240,[[196.61,0.03669879],[196.6,5.0857],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405125626,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[195.11,40.09779612]],[[196.63,5.085],[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405125826,[[196.61,0.03669879],[196.58,5.086],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009]],[[196.63,5.085],[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405126034,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[195.95,107.1413]],[[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781],[196.76,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405126233,[[196.61,0.03669879],[196.54,13.94993437],[196.53,1.611],[196.52,1.6009],[195.95,107.1413]],[[196.62,5.0852],[196.65,0.03892778],[196.66,3.234],[196.67,13.94993437],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405126432,[[196.61,0.03669879],[196.56,5.0867],[196.53,1.611],[196.52,1.6009],[196.51,15.47363437]],[[196.62,5.0852],[196.64,13.94993437],[196.65,0.03892778],[196.66,3.234],[196.68,1.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405126632,[[196.51,15.47363437],[195.1,40.09779612],[195.09,50.12224515],[193.85,75.18336773]],[[196.64,13.94993437],[196.65,0.03892778],[196.66,3.234],[196.68,1.5781],[196.77,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405126839,[[196.51,15.47363437],[196.48,22.66163363],[196.47,57.82188969],[196.45,17.91288199],[196.37,10.183]],[[196.64,13.94993437],[196.65,0.03892778],[196.66,3.234],[196.68,1.5781],[196.74,215.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405127036,[[196.53,5.0875],[196.51,1.5237],[196.48,36.611568],[196.47,57.82188969],[196.45,17.91288199]],[[196.61,13.94993437],[196.63,0.91680712],[196.66,3.234],[196.68,1.5781],[196.73,34.7077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405127240,[[196.53,5.0875],[196.51,1.5237],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.61,13.94993437],[196.66,3.234],[196.68,1.5781],[196.73,34.7077476],[196.79,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405127437,[[196.51,1.5237],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059],[195.07,90.22004127]],[[196.58,5.0863],[196.61,13.94993437],[196.66,3.234],[196.68,1.5781],[196.73,34.7077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405127641,[[196.51,1.5237],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059],[196.37,228.05232299]],[[196.58,5.0863],[196.61,13.94993437],[196.66,3.234],[196.68,191.5781],[196.73,34.7077476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405127940,[[196.53,0.0340273],[196.51,1.5237],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.58,5.0863],[196.61,13.94993437],[196.66,3.234],[196.68,191.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405128240,[[196.53,0.0340273],[196.51,1.5237],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,191.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405128442,[[196.53,0.0340273],[196.52,5.0876],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.57,5.0865],[196.61,13.94993437],[196.66,3.234],[196.68,191.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405128739,[[196.53,0.0340273],[196.52,5.0876],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.57,5.0865],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405129239,[[196.53,5.1215273],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.57,5.0865],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405129440,[[196.53,5.1215273],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059]],[[196.56,0.03585648],[196.57,5.0866],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405129738,[[196.53,5.1215273],[196.48,15.52633437],[196.47,1.5946],[196.46,28.11254059],[196.07,477.7887727]],[[196.56,0.03585648],[196.57,5.0866],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405130134,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.46,7.02730696],[196.45,17.91288199]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,190.0],[196.76,100.05478108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405130339,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[196.38,17.91288199]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,190.0],[196.76,100.05478108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405130540,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[196.38,17.91288199]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,190.0],[196.69,48.00454486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405130837,[[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946],[196.43,28.11254059]],[[196.56,0.03585648],[196.64,13.94993437],[196.66,3.234],[196.68,190.0],[196.69,37.95173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405131140,[[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946],[196.43,28.11254059]],[[196.56,0.03585648],[196.61,13.94993437],[196.63,0.91683334],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405131439,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[193.92,562.2728969]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,190.0],[196.73,10.0528148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405131631,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[194.56,1.85687263]],[[196.56,0.03585648],[196.61,13.94993437],[196.66,3.234],[196.68,190.0],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405131841,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[195.05,50.12224515]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405132036,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.43,28.11254059],[195.05,90.22004127]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405132437,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.42,28.11254059],[196.41,56.22728969]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405132841,[[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946],[196.42,28.11254059]],[[196.56,0.03585648],[196.6,1.5995],[196.64,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405133042,[[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946],[196.43,10.1799]],[[196.56,0.03585648],[196.6,1.5995],[196.64,13.94993437],[196.66,3.234],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405133242,[[196.55,5.087],[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946]],[[196.56,0.03585648],[196.6,1.5995],[196.62,5.0853],[196.64,13.94993437],[196.66,3.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405133644,[[196.55,5.087],[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946]],[[196.56,0.03585648],[196.6,1.5995],[196.64,13.94993437],[196.66,3.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405133839,[[196.55,5.087],[196.53,0.0340273],[196.51,13.94993437],[196.48,1.5764],[196.47,1.5946]],[[196.56,0.03585648],[196.6,1.5995],[196.64,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405134342,[[196.53,5.1215273],[196.48,15.52633437],[196.47,1.5946],[193.84,135.33006191]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405134641,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[195.08,50.12224515],[195.06,40.09779612]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405134843,[[196.53,0.0340273],[196.48,15.52633437],[196.47,1.5946],[196.45,7.02730696],[196.44,22.57843363]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405135043,[[196.53,0.0340273],[196.52,5.0877],[196.48,15.52633437],[196.47,1.5946],[196.45,7.02730696]],[[196.56,0.03585648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405136043,[[196.53,0.0340273],[196.52,5.0877],[196.48,15.52633437],[196.47,1.5946],[196.45,7.02730696]],[[196.56,5.12265648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.73,19.4277476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405136245,[[196.53,0.0340273],[196.52,5.0877],[196.48,15.52633437],[196.47,1.5946],[196.45,7.02730696]],[[196.56,5.12265648],[196.6,1.5995],[196.61,13.94993437],[196.66,3.234],[196.72,10.0528148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405137037,[[196.53,0.0340273],[196.52,5.0877],[196.48,13.94993437],[196.45,7.02730696],[193.82,135.33006191]],[[196.56,5.12265648],[196.6,1.5995],[196.61,13.94993437],[196.66,18.514],[196.72,10.0528148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405137340,[[196.53,0.0340273],[196.49,5.0883],[196.45,20.97724133],[196.43,56.22728969],[196.41,3.2766]],[[196.54,5.0873],[196.56,0.03585648],[196.58,13.94993437],[196.6,1.5995],[196.66,18.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405137543,[[196.53,0.0340273],[196.49,5.0883],[196.45,13.94993437],[196.44,1.4932],[196.41,31.38914059]],[[196.54,5.0873],[196.56,0.03585648],[196.58,13.94993437],[196.6,1.5995],[196.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405137744,[[196.47,5.0889],[196.44,1.4932],[196.42,13.94993437],[196.41,31.38914059],[195.04,90.22004127]],[[196.52,5.0879],[196.55,13.94993437],[196.56,0.03585648],[196.58,13.94993437],[196.6,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405138045,[[196.47,5.0889],[196.44,1.4932],[196.42,13.94993437],[196.41,31.38914059],[195.04,90.22004127]],[[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995],[196.68,29.5952476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405138235,[[196.45,5.0896],[196.42,13.94993437],[196.41,31.38914059],[196.37,358.43754719],[196.3,39.41673437]],[[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995],[196.68,29.5952476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405138435,[[196.42,13.94993437],[196.41,31.38914059],[196.39,1.4971],[196.37,358.43754719],[196.3,39.41673437]],[[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995],[196.68,29.5952476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405138742,[[196.42,13.94993437],[196.41,31.38914059],[196.39,1.4971],[196.37,167.43754719],[196.3,230.41673437]],[[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995],[196.63,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405138943,[[196.47,0.0325372],[196.42,13.94993437],[196.41,31.38914059],[196.39,1.4971],[196.37,167.43754719]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405139643,[[196.47,0.0325372],[196.45,5.0894],[196.42,13.94993437],[196.41,31.38914059],[196.39,1.4971]],[[196.5,5.12528194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405139942,[[196.47,0.0325372],[196.42,13.94993437],[196.41,31.38914059],[196.39,1.4971]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405140142,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971],[196.37,7.02730696]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[196.6,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405140340,[[196.48,5.0887],[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.52,5.0878],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405140741,[[196.49,5.0886],[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405140937,[[196.49,5.0886],[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[199.14,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405141143,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437],[197.63,671.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405141343,[[196.47,5.1214372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971],[195.01,50.12224515]],[[196.5,0.03688194],[196.51,5.0882],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405141542,[[196.47,5.1214372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971],[195.0,583.20882607]],[[196.5,0.03688194],[196.51,5.0882],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405141748,[[196.47,5.1214372],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971],[196.05,5.09]],[[196.5,0.03688194],[196.51,5.0882],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405141948,[[196.47,0.0325372],[196.46,5.0893],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.51,5.0882],[196.55,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405142147,[[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[196.7,155.12077667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405142446,[[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766],[196.39,1.4971]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[196.7,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405143043,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.56,5.087],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405143240,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[196.77,100.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405143746,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.54,5.0874],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405144343,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[205.83,226.42472038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405144543,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[200.93,227.768823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405144748,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[196.69,37.95173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405144949,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.56,5.087],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405145248,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[197.93,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405145749,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.94993437],[196.42,13.94993437],[196.41,3.2766]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[197.92,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405146049,[[196.47,5.1215372],[196.42,13.94993437],[196.41,3.2766],[196.3,204.94993437],[196.27,51.07368619]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476],[196.69,138.73173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405146248,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.36,47.3827755],[196.3,204.94993437]],[[196.5,0.03688194],[196.56,0.91712716],[196.57,3.0063],[196.58,13.94993437],[196.68,44.8752476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405146851,[[196.47,5.1215372],[196.42,13.94993437],[196.41,3.2766],[196.36,47.3827755],[196.3,204.94993437]],[[196.5,0.03688194],[196.51,5.0881],[196.56,0.91712716],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405147046,[[196.47,5.1215372],[196.42,13.94993437],[196.41,3.2766],[196.36,47.3827755],[196.3,204.94993437]],[[196.5,0.03688194],[196.51,5.0881],[196.57,3.0063],[196.58,13.94993437],[197.88,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405147249,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.37,28.11254059],[196.36,103.61006519]],[[196.5,0.03688194],[196.57,3.0063],[196.58,13.94993437],[196.71,84.70250543],[196.72,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405147451,[[196.47,0.0325372],[196.44,5.0898],[196.42,13.94993437],[196.41,3.2766],[196.37,28.11254059]],[[196.49,5.0886],[196.5,0.03688194],[196.53,13.94993437],[196.56,0.91718165],[196.57,3.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405147752,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.37,28.11254059],[194.99,50.12224515]],[[196.49,5.0886],[196.5,0.03688194],[196.53,13.94993437],[196.57,3.0063],[198.31,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405147948,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.37,28.11254059],[195.0,492.9887848]],[[196.49,5.0886],[196.5,0.03688194],[196.53,13.94993437],[196.57,3.0063],[198.31,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405148147,[[196.47,0.0325372],[196.42,13.94993437],[196.41,3.2766],[196.37,28.11254059],[196.26,100.76]],[[196.5,0.03688194],[196.53,13.94993437],[196.57,3.0063],[197.89,90.74420896],[198.31,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405148353,[[196.47,0.0325372],[196.43,5.0899],[196.39,13.94993437],[196.37,28.11254059],[196.26,100.76]],[[196.48,5.0888],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405148551,[[196.47,0.0325372],[196.43,5.0899],[196.39,13.94993437],[196.37,28.11254059],[196.34,87.43023454]],[[196.48,5.0888],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405149155,[[196.47,0.0325372],[196.44,5.0898],[196.39,13.94993437],[196.37,28.11254059],[196.34,87.43023454]],[[196.48,5.0888],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405149348,[[196.47,0.0325372],[196.39,13.94993437],[196.37,28.11254059],[196.34,87.43023454]],[[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405149652,[[196.47,0.0325372],[196.39,13.94993437],[196.37,28.11254059],[196.34,87.43023454],[194.97,40.09779612]],[[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405149854,[[196.47,0.0325372],[196.39,13.94993437],[196.36,47.3827755],[196.35,7.02730696],[196.34,24.17453363]],[[196.49,5.0886],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405150349,[[196.47,0.0325372],[196.43,5.0899],[196.39,13.94993437],[196.36,47.3827755],[196.35,7.02730696]],[[196.49,5.0886],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405150549,[[196.47,0.0325372],[196.43,5.0899],[196.39,13.94993437],[196.36,47.3827755],[196.35,7.02730696]],[[196.48,5.0888],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405150945,[[196.47,0.0325372],[196.44,5.0898],[196.39,13.94993437],[196.36,47.3827755],[196.35,7.02730696]],[[196.48,5.0888],[196.5,13.98681631],[196.52,1.5981],[196.57,3.0063],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405154359,[[196.47,0.0325372],[196.39,13.94993437],[196.36,47.3827755],[196.34,3.0893],[196.33,1.5237]],[[196.5,0.03688194],[196.52,1.5981],[196.53,13.94993437],[196.57,3.0063],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405154750,[[196.49,13.94993437],[196.47,0.0325372],[196.4,13.94993437],[196.36,47.3827755],[196.35,10.1843]],[[196.5,8.194e-05],[196.61,13.94993437],[196.65,191.5379],[196.66,9.3749328],[196.68,156.52311795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405154945,[[196.47,0.0325372],[196.43,13.94993437],[196.41,1.5418],[196.36,47.3827755],[196.35,10.1843]],[[196.5,8.194e-05],[196.58,13.94993437],[196.6,0.91702523],[196.63,3.148],[196.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405155149,[[196.47,0.0325372],[196.43,13.94993437],[196.41,1.5418],[196.36,47.3827755],[196.35,10.1843]],[[196.5,8.194e-05],[196.55,13.94993437],[196.57,2.45492523],[196.58,13.94993437],[196.63,3.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405155354,[[196.47,0.0325372],[196.43,13.94993437],[196.41,1.5418],[196.36,47.3827755],[196.35,10.1843]],[[196.5,8.194e-05],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.63,18.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405155756,[[196.47,0.0325372],[196.43,13.94993437],[196.41,1.5418],[196.36,47.3827755],[196.35,10.1843]],[[196.5,8.194e-05],[196.54,5.0875],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405156856,[[196.48,5.0888],[196.47,0.0325372],[196.43,13.94993437],[196.41,1.5418],[196.36,47.3827755]],[[196.5,8.194e-05],[196.52,5.0878],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405157254,[[196.47,0.0325372],[196.46,5.0893],[196.4,13.94993437],[196.36,47.3827755],[196.31,38.99811562]],[[196.5,8.194e-05],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.63,18.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405157453,[[196.47,0.0325372],[196.46,5.0893],[196.4,13.94993437],[196.37,1.6214],[196.36,47.3827755]],[[196.5,8.194e-05],[196.54,3.0999],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405157855,[[196.47,0.0325372],[196.4,13.94993437],[196.37,29.73394059],[196.36,103.61006519],[196.34,87.43023454]],[[196.5,8.194e-05],[196.54,3.0999],[196.55,13.94993437],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405158352,[[196.47,0.0325372],[196.43,13.94993437],[196.37,29.73394059],[196.36,103.61006519],[196.34,87.43023454]],[[196.5,8.194e-05],[196.54,3.0999],[196.57,1.5379],[196.58,13.94993437],[196.65,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405158548,[[196.49,5.0886],[196.47,0.0325372],[196.43,13.94993437],[196.37,29.73394059],[196.36,103.61006519]],[[196.5,8.194e-05],[196.54,3.0999],[196.57,1.5379],[196.58,13.94993437],[196.65,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405158857,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.37,29.73394059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[197.92,40.12891495],[197.96,778.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405159057,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.37,29.73394059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[197.92,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405159356,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.37,29.73394059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405159357,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.37,29.73394059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[197.95,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405159559,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.37,29.73394059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.68,34.7191103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405160656,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.4,13.94993437],[196.39,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.68,34.7191103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405161056,[[196.49,5.0886],[196.47,0.0325372],[196.43,13.94993437],[196.39,28.11254059],[196.09,62.8000704]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.68,34.7191103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405161253,[[196.49,5.0886],[196.47,0.0325372],[196.43,13.94993437],[196.39,28.11254059],[196.09,62.8000704]],[[196.5,8.194e-05],[196.55,5.087],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405161452,[[196.49,5.0886],[196.47,0.0325372],[196.43,13.94993437],[196.4,13.94993437],[196.39,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405161660,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.44,3.1146],[196.4,13.94993437]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[197.93,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405162156,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.44,3.1146]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[197.94,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405162459,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,7.02730696],[196.39,21.08523363]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.71,111.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405163457,[[196.49,5.0886],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,7.02730696]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.71,111.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405164259,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.44,3.1146],[196.4,20.97724133]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.71,111.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405164657,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.44,3.1146],[196.4,42.06247496]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[196.71,111.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405165155,[[196.49,5.0886],[196.47,0.0325372],[196.46,13.94993437],[196.44,3.1146],[196.4,42.06247496]],[[196.5,8.194e-05],[196.56,5.0869],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405165757,[[196.49,5.0886],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999],[197.67,55.52102875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405165959,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059],[195.02,40.09779612]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799],[196.68,19.4391103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405166359,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059],[194.99,40.09779612]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799],[196.68,19.4391103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405166561,[[196.48,5.0888],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.52,5.0878],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405166752,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799],[197.9,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405167061,[[196.48,5.0888],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799],[197.9,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405167256,[[196.48,5.0888],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.56,0.91715058],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405167456,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.63,18.3799],[197.89,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405167661,[[196.47,5.1215372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059],[195.0,492.9887848]],[[196.5,8.194e-05],[196.51,5.0881],[196.56,0.91716545],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405167864,[[196.47,5.1215372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059],[195.0,492.9887848]],[[196.5,8.194e-05],[196.51,5.0881],[196.57,1.5379],[196.58,13.94993437],[197.89,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405168060,[[196.47,5.1215372],[196.44,3.1146],[196.43,13.94993437],[196.4,28.11254059],[196.06,5.09]],[[196.5,8.194e-05],[196.51,5.0881],[196.57,1.5379],[196.58,13.94993437],[197.89,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405168261,[[196.47,5.1215372],[196.44,3.1146],[196.43,13.94993437],[196.06,5.09]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[197.89,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405168262,[[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.38,28.11254059],[196.37,57.84868969]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.94993437],[196.69,233.60133549],[196.7,155.12077667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405168461,[[196.48,5.0888],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.38,28.11254059]],[[196.5,8.194e-05],[196.52,5.0878],[196.56,0.91712738],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405168762,[[196.48,5.0888],[196.47,0.0325372],[196.44,3.1146],[196.43,13.94993437],[196.38,28.11254059]],[[196.5,8.194e-05],[196.52,5.0878],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405169163,[[196.47,5.1215372],[196.44,3.1146],[196.43,13.94993437],[196.38,28.11254059]],[[196.5,8.194e-05],[196.51,5.0881],[196.57,1.5379],[196.58,13.94993437],[197.89,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405169364,[[196.47,0.0325372],[196.4,13.94993437],[196.38,28.11254059]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,200.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405169665,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,28.11254059],[195.0,543.11102995]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,200.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405169863,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,28.11254059],[195.0,492.9887848]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,200.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405170364,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,28.11254059],[196.04,76.86150902]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405170566,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,28.11254059],[196.26,116.04]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405171064,[[196.47,0.0325372],[196.46,5.0893],[196.4,13.94993437],[196.39,3.2758],[196.38,7.02730696]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405171758,[[196.47,0.0325372],[196.46,5.0893],[196.4,13.94993437],[196.39,3.2758],[196.38,7.02730696]],[[196.5,8.194e-05],[196.51,5.0881],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405172663,[[196.47,0.0325372],[196.43,5.0899],[196.4,13.94993437],[196.39,3.2758],[196.38,7.02730696]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,215.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405172863,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,7.02730696],[195.0,492.9887848]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,215.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405173057,[[196.47,0.0325372],[196.4,13.94993437],[196.39,3.2758],[196.38,7.02730696],[196.34,331.5682242]],[[196.5,8.194e-05],[196.53,13.94993437],[196.57,1.5379],[196.58,13.94993437],[196.64,215.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405173562,[[196.47,0.0325372],[196.44,5.0896],[196.43,8.95743308],[196.39,3.2758],[196.38,7.02730696]],[[196.49,5.0888],[196.5,8.95751502],[196.57,1.5379],[196.64,215.4499],[196.8,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405173965,[[196.47,0.0325372],[196.43,8.95743308],[196.39,3.2758],[196.38,7.02730696],[196.0,80.74294765]],[[196.5,8.95751502],[196.57,1.5379],[196.64,215.4499],[196.8,5.09],[197.84,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405174665,[[196.47,0.0325372],[196.43,8.95743308],[196.39,3.2758],[196.38,7.02730696],[196.0,80.74294765]],[[196.5,8.95751502],[196.57,1.5379],[196.64,215.4499],[196.8,5.09],[197.85,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405174867,[[196.47,0.0325372],[196.43,8.95743308],[196.39,3.2758],[196.38,7.02730696],[196.0,80.74294765]],[[196.49,5.0888],[196.5,8.95751502],[196.57,1.5379],[196.64,215.4499],[196.8,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405175061,[[196.47,0.0325372],[196.43,8.95743308],[196.39,3.2758],[196.38,7.02730696],[196.0,80.74294765]],[[196.5,8.95751502],[196.57,1.5379],[196.64,200.1699],[196.8,5.09],[197.85,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405175366,[[196.47,0.0325372],[196.45,14.04683308],[196.39,3.2758],[196.38,7.02730696],[196.0,80.74294765]],[[196.5,5.08848194],[196.52,8.95743308],[196.57,1.5379],[196.63,18.3799],[196.64,200.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405175667,[[196.47,0.0325372],[196.45,8.95743308],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913]],[[196.5,8.194e-05],[196.52,8.95743308],[196.57,1.5379],[196.63,18.3799],[196.64,200.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405175868,[[196.47,0.0325372],[196.45,8.95743308],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913]],[[196.5,8.194e-05],[196.52,8.95743308],[196.57,1.5379],[196.63,18.3799],[196.64,210.2340775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405176069,[[196.47,8.98997028],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913],[196.34,201.1846]],[[196.5,8.194e-05],[196.54,8.95743308],[196.57,1.5379],[196.63,3.0999],[196.64,210.2340775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405176463,[[196.47,8.98997028],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913],[196.34,201.1846]],[[196.5,8.194e-05],[196.54,8.95743308],[196.57,1.5379],[196.63,3.0999],[196.64,219.6090103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405176768,[[196.48,5.0886],[196.47,8.98997028],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913]],[[196.5,8.194e-05],[196.53,5.0875],[196.54,8.95743308],[196.57,1.5379],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405176970,[[196.47,8.98997028],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913],[195.02,90.22004127]],[[196.5,8.194e-05],[196.54,8.95743308],[196.57,1.5379],[196.63,3.0999],[197.89,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405177363,[[196.47,8.98997028],[196.39,3.2758],[196.37,8.64870696],[196.36,68.46800913],[195.02,90.22004127]],[[196.5,8.194e-05],[196.54,8.95743308],[196.57,1.5379],[196.63,3.0999],[197.89,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405177669,[[196.47,0.0325372],[196.45,13.98886706],[196.4,13.98886706],[196.39,3.2758],[196.37,8.64870696]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[196.7,13.98886706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405178065,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.4,13.98886706],[196.39,3.2758]],[[196.5,8.194e-05],[196.54,5.0873],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405178267,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.4,21.01617402],[196.39,24.36103363]],[[196.5,8.194e-05],[196.54,5.0873],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405179069,[[196.48,5.0888],[196.47,0.0325372],[196.45,13.98886706],[196.4,21.01617402],[196.39,24.36103363]],[[196.5,8.194e-05],[196.52,5.0878],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405179263,[[196.48,5.0888],[196.47,0.0325372],[196.45,13.98886706],[196.4,21.01617402],[196.39,24.36103363]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405179666,[[196.48,5.0888],[196.47,0.0325372],[196.45,13.98886706],[196.4,21.01617402],[196.39,24.36103363]],[[196.5,8.194e-05],[196.52,5.0878],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405180566,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.4,21.01617402],[196.39,24.36103363]],[[196.5,8.194e-05],[196.55,5.087],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405180767,[[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069],[196.39,59.50308969]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[196.7,98.69137249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405180969,[[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069],[196.39,59.50308969]],[[196.5,8.194e-05],[196.56,0.91712749],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405181170,[[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069],[196.39,59.50308969]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405181368,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[196.67,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405181963,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[197.88,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405182269,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.41,7.02730696],[196.4,35.07410069]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[196.69,154.01173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405183172,[[196.49,5.0886],[196.47,0.0325372],[196.45,13.98886706],[196.4,42.10140765],[196.38,17.91288199]],[[196.5,8.194e-05],[196.57,1.5379],[196.58,13.98886706],[196.63,3.0999],[196.69,238.71423549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405183372,[[196.49,5.0886],[196.48,13.98886706],[196.47,0.0325372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.57,1.5379],[196.61,13.98886706],[196.63,3.0999],[196.69,223.43423549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405183770,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.57,1.5379],[196.61,13.98886706],[196.63,3.0999],[196.69,223.43423549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405184072,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.57,6.6244],[196.61,13.98886706],[196.63,3.0999],[196.69,223.43423549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405184776,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.56,5.0868],[196.57,1.5379],[196.61,13.98886706],[196.63,3.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405184975,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.57,1.5379],[196.61,13.98886706],[196.63,3.0999],[197.9,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405185974,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.4,42.10140765]],[[196.5,8.194e-05],[196.57,6.6246],[196.61,13.98886706],[196.63,3.0999],[197.9,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405186170,[[196.49,5.0886],[196.48,13.98886706],[196.47,1.6791372],[196.46,1.5279],[196.41,15.28]],[[196.5,8.194e-05],[196.61,13.98886706],[196.71,10.166],[196.74,190.0],[196.75,30.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405186375,[[196.58,5.0861],[196.48,15.62696706],[196.47,1.6791372],[196.46,1.5279],[196.43,28.11254059]],[[196.64,13.98886706],[196.67,4.7654],[196.68,9.3749328],[196.69,148.79590756],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405186670,[[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[196.46,1.5279],[196.43,28.11254059]],[[196.67,18.75426706],[196.68,9.3749328],[196.69,138.73173006],[196.72,84.70250543],[196.73,10.0641775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405186868,[[196.59,5.0858],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[196.46,1.5279]],[[196.66,0.91673551],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543],[196.73,19.4391103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405187065,[[196.59,5.0858],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[196.46,1.5279]],[[196.64,5.0849],[196.66,0.91673551],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405187268,[[196.59,5.0858],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[196.46,1.5279]],[[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405187475,[[196.6,0.03558341],[196.59,5.0858],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,0.03263135],[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405187678,[[196.6,5.12128341],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[192.1,226.8235616]],[[196.63,0.03263135],[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405187873,[[196.6,5.12128341],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[193.87,60.14669418]],[[196.63,0.03263135],[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405188175,[[196.6,0.03558341],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466],[193.87,135.33006191]],[[196.63,0.03263135],[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405188779,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,0.03263135],[196.64,5.0849],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405189080,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,0.03263135],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405189375,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,5.11773135],[196.66,0.91666063],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405189771,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,5.11773135],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543],[197.99,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405190378,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,1.6381],[196.47,1.6466]],[[196.63,0.03263135],[196.67,18.75426706],[196.69,138.73173006],[196.72,84.70250543],[197.99,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405190582,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,29.75064059],[196.47,57.87388969]],[[196.62,5.0852],[196.63,0.03263135],[196.66,0.91666918],[196.67,18.75426706],[196.69,138.73173006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405190776,[[196.6,0.03558341],[196.58,5.0862],[196.54,13.98886706],[196.48,29.75064059],[196.47,57.87388969]],[[196.62,5.0852],[196.63,0.03263135],[196.67,18.75426706],[196.69,138.73173006],[199.23,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405191784,[[196.6,0.03558341],[196.54,13.98886706],[196.48,29.75064059],[196.47,57.87388969]],[[196.63,0.03263135],[196.67,18.75426706],[196.69,138.73173006],[199.23,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405191982,[[196.6,0.03558341],[196.57,13.98886706],[196.55,1.5086],[196.5,13.98886706],[196.48,29.75064059]],[[196.63,0.03263135],[196.67,1.5622],[196.69,37.95173006],[196.7,13.98886706],[196.81,191.7435529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405192183,[[196.6,0.03558341],[196.57,13.98886706],[196.55,1.5086],[196.5,13.98886706],[196.48,29.75064059]],[[196.63,0.03263135],[196.69,37.95173006],[196.7,13.98886706],[196.72,3.0394],[196.73,9.3749328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405192483,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,13.98886706]],[[196.63,0.03263135],[196.72,4.5668],[196.73,13.98886706],[196.77,19.4391103],[196.78,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405192673,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,13.98886706]],[[196.63,0.03263135],[196.71,0.91647664],[196.72,4.5668],[196.73,13.98886706],[196.77,9.3749328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405192879,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,10.1759]],[[196.63,3.135e-05],[196.72,9.6496],[196.73,13.98886706],[196.77,9.3749328],[196.81,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405193079,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,10.1759]],[[196.63,3.135e-05],[196.72,9.6496],[196.73,13.98886706],[196.77,9.3749328],[196.8,98.69137249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405193281,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.72,1.5274],[196.73,13.98886706],[196.77,9.3749328],[196.79,10.06822277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405193482,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,216.4559]],[[196.63,3.135e-05],[196.76,13.98886706],[196.79,12.5453328],[196.8,84.70250543],[196.81,151.23906507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405193681,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,216.4559]],[[196.63,3.135e-05],[196.75,0.91623904],[196.76,13.98886706],[196.78,1.6128],[196.79,12.5453328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405194287,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.75,0.91623904],[196.76,13.98886706],[196.78,1.6128],[196.79,3.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405194484,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.74,0.9162783],[196.76,13.98886706],[196.78,1.6128],[196.79,3.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405194685,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.76,13.98886706],[196.78,1.6128],[196.79,3.1704],[196.86,51.30801263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405194986,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.75,0.91629522],[196.76,13.98886706],[196.78,1.6128],[196.79,3.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405195486,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.51,201.1759]],[[196.63,3.135e-05],[196.7,5.0832],[196.75,0.91629522],[196.76,13.98886706],[196.78,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405195685,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.7,5.0832],[196.76,13.98886706],[196.78,1.6128],[196.82,190.00006607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405196077,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.73,13.98886706],[196.78,1.6128],[196.8,13.98886706],[196.82,190.00006607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405196782,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.72,0.91637707],[196.73,13.98886706],[196.78,1.6128],[196.8,13.98886706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405196990,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.68,5.0839],[196.72,0.91637707],[196.73,13.98886706],[196.78,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405197286,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.73,13.98886706],[196.78,1.6128],[196.95,232.0767635],[196.98,282.3416847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405197490,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.53,28.11254059]],[[196.63,3.135e-05],[196.72,0.91640236],[196.73,13.98886706],[196.78,1.6128],[196.95,232.0767635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405197787,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.72,0.91640236],[196.73,13.98886706],[196.78,1.6128],[196.92,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405198187,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.67,5.0841],[196.72,0.91640236],[196.73,13.98886706],[196.78,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405198386,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.67,5.0841],[196.73,13.98886706],[196.78,1.6128],[198.07,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405198688,[[196.62,5.0852],[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.67,5.0841],[196.73,13.98886706],[196.78,1.6128],[196.93,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405199282,[[196.6,14.02445047],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.73,13.98886706],[196.78,1.6128],[196.93,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405199484,[[196.6,0.03558341],[196.57,13.98886706],[196.56,3.0929],[196.55,1.5086],[196.5,42.10140765]],[[196.63,3.135e-05],[196.7,13.98886706],[196.72,0.91642166],[196.78,1.6128],[196.79,13.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405199683,[[196.6,0.03558341],[196.57,8.94434503],[196.56,3.0929],[196.55,1.5086],[196.5,28.11254059]],[[196.63,3.135e-05],[196.64,8.94434503],[196.69,3.96707154],[196.77,190.0],[196.79,11.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405199885,[[196.6,0.03558341],[196.59,5.0858],[196.57,8.94434503],[196.56,3.0929],[196.55,1.5086]],[[196.63,5.08523135],[196.64,8.94434503],[196.69,4.6183],[196.77,190.0],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405200084,[[196.6,0.03558341],[196.56,1.5687],[196.55,10.45294503],[196.24,25.4746],[194.76,35.31214768]],[[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,190.0],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405200284,[[196.6,0.03558341],[196.56,1.5687],[196.55,10.45294503],[196.49,1.6377],[196.24,25.4746]],[[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,190.0],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405200491,[[196.6,0.03558341],[196.56,1.5687],[196.55,10.45294503],[196.49,1.6377],[196.43,15.28]],[[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,190.0],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405200786,[[196.6,0.03558341],[196.57,5.0863],[196.55,8.94434503],[196.49,1.6377],[196.43,15.28]],[[196.62,14.02974503],[196.63,3.135e-05],[196.69,4.6183],[196.77,190.0],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405201085,[[196.6,0.03558341],[196.57,5.0863],[196.55,8.94434503],[196.5,3.1573],[196.49,1.6377]],[[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,205.28],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405201279,[[196.6,0.03558341],[196.53,8.94434503],[196.5,3.1573],[196.49,1.6377],[195.06,40.09779612]],[[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,205.28],[196.79,10.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405201484,[[196.6,0.03558341],[196.55,5.0868],[196.53,8.94434503],[196.5,3.1573],[196.49,1.6377]],[[196.61,5.0855],[196.62,8.94434503],[196.63,3.135e-05],[196.69,4.6183],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405201681,[[196.6,0.03558341],[196.55,5.0868],[196.5,17.138738],[196.49,1.6377],[196.41,15.28]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405202288,[[196.6,0.03558341],[196.55,5.0868],[196.5,17.138738],[196.49,1.6377]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405202481,[[196.6,0.03558341],[196.55,5.0868],[196.5,17.138738],[196.49,1.6377],[195.05,50.12224515]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405202686,[[196.6,0.03558341],[196.55,5.0868],[196.5,17.138738],[196.49,1.6377],[196.39,226.1323363]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405202882,[[196.6,0.03558341],[196.53,5.0873],[196.5,17.138738],[196.49,1.6377],[196.48,7.02730696]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405203090,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059],[196.38,84.34093454]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405203393,[[196.6,0.03558341],[196.56,5.0867],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405203688,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405203996,[[196.6,0.03558341],[196.54,5.0871],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405204893,[[196.6,0.03558341],[196.55,5.0869],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.77,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405205091,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059],[195.05,40.09779612]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.75,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405205291,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059],[195.05,90.22004127]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.75,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405205787,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,28.11254059],[195.05,90.22004127]],[[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.75,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405205788,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.41,7.02730696],[196.4,35.06667163]],[[196.62,5.0852],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.75,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405205989,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.41,7.02730696]],[[196.62,5.0852],[196.63,3.135e-05],[196.66,13.981438],[196.69,4.6183],[196.75,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405206197,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.41,7.02730696]],[[196.63,3.135e-05],[196.66,13.981438],[196.69,4.6183],[196.75,15.28],[198.02,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405206492,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.41,7.02730696]],[[196.61,5.0855],[196.63,3.135e-05],[196.65,0.91674267],[196.66,13.981438],[196.69,4.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405206698,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.41,7.02730696]],[[196.61,5.0855],[196.63,3.135e-05],[196.66,13.981438],[196.69,4.6183],[198.01,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405206991,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.41,7.02730696]],[[196.61,5.0855],[196.63,3.135e-05],[196.66,13.981438],[196.69,4.6183],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405208193,[[196.6,0.03558341],[196.53,13.981438],[196.5,3.1573],[196.49,1.6377],[196.42,7.02730696]],[[196.61,5.0855],[196.63,3.135e-05],[196.66,13.981438],[196.69,4.6183],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405208388,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.42,7.02730696],[196.39,84.34093454]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.73,25.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405208790,[[196.6,0.03558341],[196.5,17.138738],[196.49,1.6377],[196.44,10.1795],[196.42,7.02730696]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.73,25.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405209391,[[196.6,0.03558341],[196.52,5.0877],[196.5,17.138738],[196.49,1.6377],[196.44,10.1795]],[[196.61,5.0855],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438],[196.73,25.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405209692,[[196.47,13.981438],[196.37,177.56583142],[196.35,35.6488],[195.0,583.20882607]],[[196.55,5.0872],[196.61,0.91699039],[196.63,13.98146935],[196.69,4.6183],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405209895,[[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.37,177.56583142],[196.35,35.6488]],[[196.55,5.0872],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405209896,[[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.37,177.56583142],[196.35,35.6488]],[[196.55,5.0872],[196.59,13.981438],[196.6,3.2135],[196.68,190.0],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405210193,[[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.37,177.56583142],[196.35,35.6488]],[[196.59,13.981438],[196.6,3.2135],[196.68,190.0],[196.7,13.981438],[196.73,35.48920604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405210590,[[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.41,7.02730696],[196.4,52.89580306]],[[196.57,5.0866],[196.59,13.981438],[196.6,3.2135],[196.68,190.0],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405210893,[[196.51,0.03419373],[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.41,7.02730696]],[[196.55,0.03474513],[196.57,5.0866],[196.59,13.981438],[196.6,3.2135],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405211091,[[196.51,0.03419373],[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.41,7.02730696]],[[196.55,0.03474513],[196.6,3.2135],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405211092,[[196.51,0.03419373],[196.47,13.981438],[196.45,1.5625],[196.43,3.1882],[196.41,7.02730696]],[[196.55,0.03474513],[196.6,3.2135],[196.62,13.981438],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405211284,[[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,3.1882],[196.41,7.02730696]],[[196.55,0.03474513],[196.6,1.6447],[196.65,13.981438],[196.68,190.0],[196.73,29.5808545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405211485,[[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,3.1882],[196.42,10.1804]],[[196.55,0.03474513],[196.6,1.6447],[196.61,5.0857],[196.65,13.981438],[196.67,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405211689,[[196.54,5.0873],[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,3.1882]],[[196.55,0.03474513],[196.6,1.6447],[196.61,5.0857],[196.65,13.981438],[196.67,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405212595,[[196.54,5.0873],[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,31.30074059]],[[196.55,0.03474513],[196.6,1.6447],[196.61,5.0857],[196.65,13.981438],[196.67,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405214101,[[196.54,5.0873],[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,31.30074059]],[[196.55,0.03474513],[196.58,5.0863],[196.6,1.6447],[196.62,13.981438],[196.67,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405214304,[[196.54,5.0873],[196.51,0.03419373],[196.5,13.981438],[196.45,1.5625],[196.43,31.30074059]],[[196.55,0.03474513],[196.6,1.6447],[196.62,13.981438],[196.67,1.5688],[199.22,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405214497,[[196.51,0.03419373],[196.47,13.981438],[196.45,1.5625],[196.43,31.30074059],[196.37,202.52498752]],[[196.55,0.03474513],[196.59,13.981438],[196.6,1.6447],[196.67,1.5688],[196.73,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405214698,[[196.51,0.03419373],[196.5,5.0881],[196.47,13.981438],[196.45,1.5625],[196.43,31.30074059]],[[196.55,0.03474513],[196.59,13.981438],[196.6,1.6447],[196.66,1.5161],[196.67,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405214899,[[196.51,0.03419373],[196.45,1.5625],[196.44,13.981438],[196.43,31.30074059],[196.4,102.17006597]],[[196.55,0.03474513],[196.56,13.981438],[196.59,1.5081],[196.6,1.6447],[196.66,1.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405215103,[[196.51,0.03419373],[196.45,1.5625],[196.44,13.981438],[196.43,31.30074059],[196.4,102.17006597]],[[196.55,0.03474513],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.6,15.626138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405215306,[[196.51,0.03419373],[196.44,13.981438],[196.43,31.30074059],[196.4,102.17006597],[191.99,126.0130909]],[[196.55,0.03474513],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.6,15.626138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405215495,[[196.51,0.03419373],[196.44,21.00874496],[196.43,24.27343363],[196.42,56.22728969],[196.41,84.34093454]],[[196.55,0.03474513],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.6,15.626138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405215698,[[196.51,0.03419373],[196.44,7.02730696],[196.43,21.08523363],[196.42,56.22728969],[196.41,98.32237254]],[[196.52,5.0878],[196.53,13.981438],[196.55,0.03474513],[196.58,1.5161],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405216402,[[196.45,5.0896],[196.44,7.02730696],[196.43,21.08523363],[196.42,56.22728969],[196.41,98.32237254]],[[196.5,5.0885],[196.53,13.981438],[196.55,0.03474513],[196.58,1.5161],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405216902,[[196.45,5.0896],[196.44,7.02730696],[196.43,21.08523363],[196.42,56.22728969],[196.41,98.32237254]],[[196.5,5.0885],[196.53,13.981438],[196.58,1.5161],[196.59,1.5081],[196.71,10.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405217401,[[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969],[196.41,84.34093454],[196.28,51.07368619]],[[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.65,190.0],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405217607,[[196.46,0.03511303],[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969],[196.41,84.34093454]],[[196.49,0.03692701],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405217999,[[196.47,5.0889],[196.46,0.03511303],[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969]],[[196.53,5.0875],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.65,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405218206,[[196.46,0.03511303],[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969],[194.98,90.5030306]],[[196.49,0.03488895],[196.53,5.0875],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405218404,[[196.46,0.03511303],[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969],[194.98,90.5030306]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[197.92,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405218806,[[196.46,0.03511303],[196.44,21.00874496],[196.43,21.08523363],[196.42,56.22728969],[196.05,5.09]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[197.92,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405219105,[[196.46,0.03511303],[196.44,13.981438],[196.4,1.6123],[196.38,1.6007],[196.37,1.6148]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405219106,[[196.46,0.03511303],[196.44,13.981438],[196.4,1.6123],[196.38,1.6007],[196.37,1.6148]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.69,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405219407,[[196.46,0.03511303],[196.44,13.981438],[196.4,1.6123],[196.38,1.6007],[196.37,1.6148]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.68,35.49220604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405219603,[[196.46,0.03511303],[196.44,13.981438],[196.4,1.6123],[196.38,1.6007],[196.37,1.6148]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.68,44.8638545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405220104,[[196.48,5.0888],[196.46,0.03511303],[196.44,13.981438],[196.4,1.6123],[196.38,1.6007]],[[196.49,0.03488895],[196.56,13.981438],[196.58,1.5161],[196.59,1.5081],[196.68,44.8638545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405220305,[[196.48,5.0888],[196.46,0.03511303],[196.44,13.981438],[196.4,15.593738],[196.38,1.6007]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.68,29.5838545],[196.7,29.261438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405221604,[[196.48,5.0888],[196.46,0.03511303],[196.44,13.981438],[196.4,15.593738],[196.38,1.6007]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.68,29.5838545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405221802,[[196.48,5.0888],[196.46,0.03511303],[196.44,13.981438],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.68,29.5838545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405222104,[[196.48,5.0888],[196.46,0.03511303],[196.44,13.981438],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.56,5.0869],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405222499,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.71,10.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405222697,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.68,10.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405222905,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.57,5.0867],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405223106,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.38,29.71324059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[197.95,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405223303,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.39,28.11254059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.76,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405224007,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.39,28.11254059]],[[196.49,8.895e-05],[196.57,5.0865],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405224203,[[196.48,5.0888],[196.47,13.981438],[196.46,0.03511303],[196.4,15.593738],[196.39,28.11254059]],[[196.49,8.895e-05],[196.58,1.5161],[196.59,15.489538],[196.64,1.6166],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405224408,[[196.47,13.981438],[196.46,0.03511303],[196.41,10.1811],[196.4,15.593738],[196.39,28.11254059]],[[196.59,1.5081],[196.62,13.981438],[196.64,1.6166],[196.7,13.981438],[196.71,9.37164846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405224708,[[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811],[196.4,13.981438]],[[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438],[196.72,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405224902,[[196.53,5.0874],[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811]],[[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438],[196.72,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405225302,[[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811]],[[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438],[196.72,46.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405225604,[[196.54,5.12161289],[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811]],[[196.58,0.03350311],[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405225805,[[196.54,5.12161289],[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811]],[[196.58,5.11990311],[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405226007,[[196.54,5.12161289],[196.49,13.981438],[196.48,3.1774],[196.47,1.5222],[196.41,10.1811]],[[196.58,0.03350311],[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405226604,[[196.54,0.03461289],[196.51,5.0878],[196.48,3.1774],[196.47,1.5222],[196.46,13.981438]],[[196.58,0.03350311],[196.59,1.5081],[196.62,13.981438],[196.64,3.1232],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405226906,[[196.54,0.03461289],[196.51,5.0878],[196.46,13.981438],[196.36,47.3827755],[196.34,190.9902803]],[[196.58,0.03350311],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405227105,[[196.54,0.03461289],[196.51,5.0878],[196.46,13.981438],[196.42,4.6188],[196.36,47.3827755]],[[196.58,0.03350311],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.7,13.981438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405227815,[[196.5,5.0883],[196.46,13.981438],[196.42,4.6188],[196.4,7.02730696],[196.36,47.3827755]],[[196.54,5.0873],[196.58,0.03350311],[196.59,15.489538],[196.64,3.1232],[196.69,10.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405228108,[[196.5,5.0883],[196.46,13.981438],[196.42,4.6188],[196.4,21.00874496],[196.36,47.3827755]],[[196.54,5.0873],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.71,10.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405228406,[[196.51,5.088],[196.46,13.981438],[196.42,4.6188],[196.4,21.00874496],[196.36,47.3827755]],[[196.54,5.0873],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.71,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405228710,[[196.51,5.088],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,7.02730696]],[[196.56,5.087],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.71,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405228909,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,7.02730696]],[[196.54,0.03383628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.71,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405229215,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,7.02730696]],[[196.54,0.03383628],[196.55,5.0872],[196.59,15.489538],[196.64,3.1232],[196.69,10.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405230007,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,7.02730696]],[[196.54,5.12113628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[199.18,75.24171553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405230208,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,7.02730696]],[[196.54,5.12113628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.71,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405231505,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,28.11254059]],[[196.54,0.03383628],[196.55,5.0871],[196.59,15.489538],[196.64,3.1232],[196.69,10.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405232915,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,28.11254059]],[[196.54,5.12113628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[197.94,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405233212,[[196.51,5.12204518],[196.46,13.981438],[196.42,4.6188],[196.4,13.981438],[196.39,28.11254059]],[[196.54,5.12113628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[197.28,87.9964453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405233913,[[196.51,0.03404518],[196.46,13.981438],[196.42,4.6188],[196.4,42.09397859],[196.39,74.13140736]],[[196.54,0.03383628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167],[196.73,115.39184458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405234113,[[196.51,0.03404518],[196.49,5.0884],[196.46,13.981438],[196.42,4.6188],[196.4,28.11254059]],[[196.52,5.0878],[196.54,0.03383628],[196.59,15.489538],[196.64,3.1232],[196.69,10.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405234816,[[196.51,0.03404518],[196.43,13.981438],[196.42,4.6188],[196.4,28.11254059]],[[196.52,5.0878],[196.54,0.03383628],[196.56,13.981438],[196.59,1.5081],[196.64,3.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405235115,[[196.51,0.03404518],[196.48,5.0888],[196.43,13.981438],[196.42,4.6188],[196.4,28.11254059]],[[196.52,5.0878],[196.54,0.03383628],[196.56,13.981438],[196.59,1.5081],[196.64,3.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405235314,[[196.51,0.03404518],[196.48,5.0888],[196.43,13.981438],[196.42,4.6188],[196.4,28.11254059]],[[196.52,5.0878],[196.54,0.03383628],[196.55,1.6341],[196.56,13.981438],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405236315,[[196.4,42.09397859],[196.31,35.79368619],[196.04,71.77150902],[187.11,201.6209379],[187.07,201.6209454]],[[196.49,5.0887],[196.53,13.981438],[196.54,0.03383628],[196.55,3.2542],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405236514,[[196.4,42.09397859],[196.37,85.93163454],[196.36,143.6982242],[196.31,35.79368619],[196.26,517.8959363]],[[196.49,5.0887],[196.53,13.981438],[196.54,0.03383628],[196.55,3.2542],[196.59,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405236717,[[196.46,5.0891],[196.4,42.09397859],[196.37,85.93163454],[196.36,143.6982242],[196.31,35.79368619]],[[196.5,5.0885],[196.53,13.981438],[196.55,3.2542],[196.59,1.5081],[199.13,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405236914,[[196.4,42.09397859],[196.37,85.93163454],[196.36,143.6982242],[196.31,35.79368619]],[[196.53,13.981438],[196.55,3.2542],[196.59,1.5081],[197.9,90.29005864],[199.13,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405237110,[[196.43,5.0901],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363],[196.37,57.81798969]],[[196.53,13.981438],[196.55,3.2542],[196.59,191.5081],[196.63,15.28],[196.64,10.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405237316,[[196.43,5.0901],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363],[196.37,57.81798969]],[[196.48,5.089],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081],[196.63,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405237517,[[196.46,0.03670513],[196.43,5.0901],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363]],[[196.48,5.089],[196.5,0.03606756],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405238319,[[196.46,0.03670513],[196.44,5.0898],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363]],[[196.48,5.089],[196.5,0.03606756],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405239623,[[196.46,5.12600513],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363]],[[196.5,5.12436756],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405239922,[[196.46,0.03670513],[196.4,13.981438],[196.39,52.02746042],[196.38,21.08523363],[194.97,40.09779612]],[[196.5,0.03606756],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405240222,[[196.46,0.03670513],[196.4,13.981438],[196.39,45.00015346],[196.37,1.5907],[196.36,10.15730696]],[[196.5,0.03606756],[196.53,13.981438],[196.55,3.2542],[196.59,191.5081],[196.66,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405240417,[[196.46,0.03670513],[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696]],[[196.5,0.03606756],[196.55,3.2542],[196.59,191.5081],[196.66,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405240418,[[196.46,0.03670513],[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696],[196.24,255.70952944]],[[196.5,14.01750556],[196.55,3.2542],[196.59,191.5081],[196.65,10.04440604],[196.66,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405240617,[[196.41,5.0905],[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696],[196.26,311.6123363]],[[196.45,5.0896],[196.47,13.981438],[196.49,1.5494],[196.5,0.03606756],[196.55,3.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405240812,[[196.41,5.0905],[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696],[196.26,311.6123363]],[[196.47,13.981438],[196.49,1.5494],[196.5,0.03606756],[196.55,3.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405241013,[[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696],[196.26,311.6123363],[195.99,421.7046727]],[[196.47,13.981438],[196.49,1.5494],[196.55,1.6341],[197.86,90.29005864],[197.89,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405241523,[[196.39,45.00015346],[196.37,15.572138],[196.36,10.15730696],[196.26,311.6123363],[195.99,421.7046727]],[[196.46,5.0894],[196.47,13.981438],[196.49,1.5494],[196.55,1.6341],[197.85,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405241725,[[196.41,0.03002176],[196.39,53.9605154],[196.36,7.02730696],[196.26,311.6123363],[195.99,421.7046727]],[[196.45,0.03443713],[196.46,14.04976194],[196.49,1.5494],[196.55,1.6341],[197.85,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405241927,[[196.41,0.03002176],[196.39,53.9605154],[196.36,7.02730696],[196.32,3.2887],[196.31,160.08087278]],[[196.45,0.03443713],[196.46,14.04976194],[196.49,1.5494],[196.55,1.6341],[197.85,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242217,[[196.41,0.03002176],[196.39,53.9605154],[196.36,7.02730696],[196.32,3.2887],[196.31,160.08087278]],[[196.45,0.03443713],[196.46,8.96036194],[196.49,1.5494],[196.55,1.6341],[197.85,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242416,[[196.41,0.03002176],[196.36,7.02730696],[196.32,3.2887],[196.31,160.08087278]],[[196.45,0.03443713],[196.49,1.5494],[196.55,1.6341],[197.85,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242417,[[196.41,0.03002176],[196.37,8.96036194],[196.36,7.02730696],[196.32,3.2887],[196.31,160.08087278]],[[196.44,8.96036194],[196.45,0.03443713],[196.49,1.5494],[196.55,1.6341],[196.59,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242621,[[196.41,0.03002176],[196.37,8.96036194],[196.33,7.02730696],[196.32,24.37393363],[196.31,57.79208969]],[[196.44,8.96036194],[196.45,0.03443713],[196.49,1.5494],[196.55,1.6341],[196.59,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242622,[[196.41,0.03002176],[196.37,8.96036194],[196.33,7.02730696],[196.32,24.37393363],[196.31,57.79208969]],[[196.44,8.96036194],[196.45,0.03443713],[196.49,1.5494],[196.54,190.0],[196.55,1.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405242813,[[196.41,0.03002176],[196.35,8.96036194],[196.33,7.02730696],[196.32,24.37393363],[196.31,57.79208969]],[[196.42,14.05076194],[196.45,0.03443713],[196.49,1.5494],[196.54,190.0],[196.55,1.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405243014,[[196.35,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[194.89,40.09779612]],[[196.42,8.96036194],[196.45,0.03443713],[196.49,1.5494],[196.54,190.0],[196.55,1.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405243313,[[196.36,5.0919],[196.35,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969]],[[196.41,1.6419],[196.42,14.05076194],[196.44,3.82],[196.49,1.5494],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405243514,[[196.35,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.27,211.50396649]],[[196.41,1.6419],[196.42,8.96036194],[196.49,1.5494],[196.54,190.0],[196.63,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405243722,[[196.35,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.27,211.50396649]],[[196.41,1.6419],[196.42,8.96036194],[196.49,1.5494],[196.54,190.0],[196.63,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405243922,[[196.35,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.27,211.50396649]],[[196.41,1.6419],[196.42,8.96036194],[196.45,5.0898],[196.49,1.5494],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405244123,[[196.37,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.27,211.50396649]],[[196.4,0.03663957],[196.44,8.96036194],[196.49,1.5494],[196.54,190.0],[196.73,15.40933915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405244423,[[196.37,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.27,211.50396649]],[[196.4,0.03663957],[196.44,8.96036194],[196.48,1.6419],[196.49,1.5494],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405244824,[[196.38,5.0914],[196.37,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969]],[[196.4,0.03663957],[196.44,8.96036194],[196.48,1.6419],[196.49,1.5494],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405245124,[[196.37,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[194.91,456.8467288]],[[196.4,0.03663957],[196.42,8.96036194],[196.48,1.6419],[196.49,1.5494],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405245324,[[196.39,5.0912],[196.37,8.96036194],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969]],[[196.4,0.03663957],[196.42,8.96036194],[196.45,5.0896],[196.48,1.6419],[196.49,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405245720,[[196.39,5.0912],[196.33,21.03244986],[196.32,21.08523363],[196.31,56.22728969],[196.2,14.0051429]],[[196.4,0.03663957],[196.45,5.0896],[196.46,14.0051429],[196.48,1.6419],[196.49,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405246115,[[196.37,5.0915],[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.3,98.34607744]],[[196.4,0.03663957],[196.43,14.0051429],[196.48,1.6419],[196.49,1.5494],[196.5,14.0051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405246321,[[196.33,7.02730696],[196.32,21.08523363],[196.31,56.22728969],[196.3,98.34607744],[194.87,40.09779612]],[[196.4,0.03663957],[196.43,14.0051429],[196.48,1.6419],[196.49,1.5494],[196.5,14.0051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405246620,[[196.33,7.02730696],[196.3,14.0051429],[196.28,44.7625558],[196.26,66.91140747],[196.25,56.22728969]],[[196.4,0.03663957],[196.43,14.0051429],[196.48,1.6419],[196.49,1.5494],[196.5,14.0051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405246923,[[196.36,5.0918],[196.3,14.0051429],[196.27,7.02730696],[196.26,66.91140747],[196.25,56.22728969]],[[196.4,0.03663957],[196.41,5.0908],[196.43,14.0051429],[196.48,1.6419],[196.49,1.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405247423,[[196.27,21.03244986],[196.26,66.91140747],[196.25,56.22728969],[196.21,366.7102803],[196.12,291.3324484]],[[196.37,5.0918],[196.4,14.04178247],[196.48,1.6419],[196.49,191.5494],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405247622,[[196.27,7.02730696],[196.26,66.91140747],[196.25,56.22728969],[196.24,99.88197744],[196.21,175.7102803]],[[196.37,14.0051429],[196.39,1.5469],[196.4,1.5356],[196.49,190.0],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405247921,[[196.27,7.02730696],[196.26,66.91140747],[196.25,56.22728969],[196.24,99.88197744],[196.21,175.7102803]],[[196.34,0.03355243],[196.37,14.0051429],[196.39,1.5469],[196.4,1.5356],[196.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405248112,[[196.27,7.02730696],[196.26,63.74920747],[196.25,56.22728969],[196.24,99.88197744],[196.21,175.7102803]],[[196.34,0.03355243],[196.37,14.0051429],[196.39,3.0421],[196.4,1.5356],[196.49,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405248313,[[196.29,5.0937],[196.27,7.02730696],[196.26,63.74920747],[196.25,56.22728969],[196.24,99.88197744]],[[196.34,5.12615243],[196.37,14.0051429],[196.39,3.0421],[196.4,1.5356],[196.49,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405248514,[[196.27,7.02730696],[196.26,63.74920747],[196.25,56.22728969],[196.24,99.88197744],[196.08,15.28]],[[196.34,0.03355243],[196.37,14.0051429],[196.39,3.0421],[196.4,1.5356],[196.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405248723,[[196.31,5.093],[196.27,7.02730696],[196.26,63.74920747],[196.25,56.22728969],[196.24,99.88197744]],[[196.34,0.03355243],[196.36,5.0922],[196.37,14.0051429],[196.39,3.0421],[196.4,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405249220,[[196.32,5.0927],[196.27,7.02730696],[196.26,63.74920747],[196.25,56.22728969],[196.24,99.88197744]],[[196.34,0.03355243],[196.37,19.0968429],[196.39,3.0421],[196.4,1.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405249522,[[196.26,42.66397384],[196.24,15.5410429],[196.22,1.5278],[196.19,7.02730696],[196.18,21.08523363]],[[196.34,0.03355243],[196.37,14.0051429],[196.39,3.0421],[196.4,1.5356],[196.5,58.23660733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405249726,[[196.27,14.0051429],[196.26,42.66397384],[196.24,1.5359],[196.22,1.5278],[196.2,15.5441429]],[[196.34,0.03355243],[196.39,3.0421],[196.4,15.5407429],[196.5,67.60825579],[196.77,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405249924,[[196.27,14.0051429],[196.26,42.66397384],[196.24,1.5359],[196.22,1.5278],[196.2,15.5441429]],[[196.34,0.03355243],[196.39,3.0421],[196.4,15.5407429],[196.49,10.04440604],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405250119,[[196.27,14.0051429],[196.26,42.66397384],[196.24,1.5359],[196.22,1.5278],[196.2,15.5441429]],[[196.34,0.03355243],[196.39,3.0421],[196.4,15.5407429],[196.5,48.19220129],[196.55,19.4160545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405250320,[[196.33,5.0927],[196.27,14.0051429],[196.26,42.66397384],[196.24,1.5359],[196.22,1.5278]],[[196.34,0.03355243],[196.39,3.0421],[196.4,15.5407429],[196.41,5.0908],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405250822,[[196.33,5.0927],[196.27,15.5441429],[196.26,42.66397384],[196.24,1.5359],[196.22,1.5278]],[[196.34,0.03355243],[196.39,3.0421],[196.4,15.5407429],[196.41,5.0908],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405252425,[[196.33,5.0927],[196.3,14.0051429],[196.27,15.5441429],[196.26,42.66397384],[196.24,1.5359]],[[196.34,0.03355243],[196.4,15.5407429],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405252426,[[196.33,5.0927],[196.3,14.0051429],[196.27,1.539],[196.26,42.66397384],[196.24,1.5359]],[[196.34,0.03355243],[196.4,15.5407429],[196.43,5.0903],[196.5,48.19220129],[196.75,20.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405252620,[[196.33,5.0927],[196.3,14.0051429],[196.27,1.539],[196.26,42.66397384],[196.24,1.5359]],[[196.34,0.03355243],[196.4,15.5407429],[196.43,5.0903],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405253124,[[196.33,5.0927],[196.3,14.0051429],[196.27,1.539],[196.26,42.66397384],[196.24,1.5359]],[[196.34,5.243e-05],[196.43,19.0954429],[196.47,3.0996],[196.5,48.19220129],[196.6,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405253315,[[196.33,5.0927],[196.31,1.527],[196.3,14.0051429],[196.27,1.539],[196.26,42.66397384]],[[196.34,5.243e-05],[196.43,19.0954429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405254422,[[196.33,5.0927],[196.32,0.0335],[196.31,1.527],[196.3,14.0051429],[196.27,1.539]],[[196.34,5.243e-05],[196.43,19.0954429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405254927,[[196.33,5.0927],[196.32,0.0335],[196.31,1.527],[196.3,14.0051429],[196.27,1.539]],[[196.34,5.243e-05],[196.43,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405255123,[[196.33,5.0927],[196.32,0.0335],[196.31,1.527],[196.3,14.0051429],[196.27,1.539]],[[196.34,5.243e-05],[196.43,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,14.0051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405256023,[[196.33,5.0927],[196.32,0.0335],[196.31,1.527],[196.3,14.0051429],[196.27,1.539]],[[196.34,5.243e-05],[196.41,5.0907],[196.43,14.0051429],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405256222,[[196.33,5.0927],[196.32,0.0335],[196.31,1.527],[196.3,14.0051429],[196.27,1.539]],[[196.34,5.243e-05],[196.43,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405256621,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405256817,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[194.84,100.52747963]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405257024,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[196.21,7.02730696]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,48.19220129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405257625,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[196.21,7.02730696]],[[196.34,5.243e-05],[196.4,14.0051429],[196.41,5.0908],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405257927,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[199.05,211.35802897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405258126,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[197.81,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405258330,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.54,9.36101315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405258526,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.5,14.0051429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405258828,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.41,5.0908],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405259031,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.56,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405259525,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.41,5.0907],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405259730,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405260223,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405261028,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,19.0960429],[196.46,1.522],[196.47,3.0996],[196.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405261631,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,14.0051429],[196.41,5.0907],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405263132,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,19.0960429],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405263329,[[196.33,5.0927],[196.32,0.0335],[196.3,14.0051429],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.4,19.0960429],[196.46,1.522],[196.47,3.0996],[196.62,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405263629,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,60.14669418]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.62,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405263831,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,60.14669418]],[[196.34,5.243e-05],[196.39,5.0912],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405264221,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,60.14669418]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.57,19.53451315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405264529,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,60.14669418]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.57,29.57891919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405264727,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,60.14669418]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.56,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405264929,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,135.33006191]],[[196.34,5.243e-05],[196.4,14.0051429],[196.46,1.522],[196.47,3.0996],[196.56,37.04440604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405265228,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[193.6,135.33006191]],[[196.34,5.243e-05],[196.4,19.0960429],[196.46,1.522],[196.47,3.0996],[196.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405265428,[[196.33,5.0927],[196.32,0.0335],[196.27,15.5441429],[196.25,1.5614],[196.22,7.02730696]],[[196.34,5.243e-05],[196.4,19.0960429],[196.46,1.522],[196.47,3.0996],[196.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405265627,[[196.33,5.0927],[196.32,0.0335],[196.31,8.96784082],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.38,8.96784082],[196.46,1.522],[196.47,3.0996],[196.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405265927,[[196.33,5.0927],[196.32,0.0335],[196.31,8.96784082],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.38,8.96784082],[196.39,5.0912],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405266630,[[196.33,5.0927],[196.32,0.0335],[196.29,8.96784082],[196.27,1.539],[196.25,1.5614]],[[196.34,5.243e-05],[196.36,8.96784082],[196.38,5.0915],[196.46,1.522],[196.47,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405267234,[[196.21,32.40748302],[196.2,56.22728969],[196.04,472.1364484],[195.55,336.22],[195.4,1622.7046727]],[[196.33,218.0],[196.34,8.96789325],[196.39,190.0],[196.46,1.522],[196.47,18.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405267525,[[196.06,8.96784082],[196.05,38.93698619],[196.04,281.1364484],[196.03,1.5292],[195.98,191.0]],[[196.22,8.96784082],[196.31,15.28],[196.32,434.91829133],[196.34,100.86],[196.38,10.03804598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405267735,[[196.19,46.50841633],[196.06,8.96784082],[196.05,38.93698619],[196.04,281.1364484],[196.03,1.5292]],[[196.2,8.96784082],[196.3,190.0],[196.31,15.28],[196.32,244.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405267930,[[196.19,46.50841633],[196.11,215.9505363],[196.06,8.96784082],[196.05,37.43488619],[196.04,281.1364484]],[[196.2,14.06394082],[196.3,205.28],[196.32,244.0],[196.34,100.86],[196.55,15.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405268135,[[196.19,46.50841633],[196.11,210.8523363],[196.1,8.96784082],[196.08,1.5021],[196.05,37.43488619]],[[196.2,8.96784082],[196.3,190.0],[196.32,244.0],[196.34,100.86],[196.54,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405268330,[[196.19,46.50841633],[196.18,140.5682242],[196.13,8.96784082],[196.11,210.8523363],[196.1,35.79368619]],[[196.2,8.96784082],[196.3,190.0],[196.32,244.0],[196.34,100.86],[196.54,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405268532,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.13,8.96784082],[196.11,212.3815363]],[[196.21,0.03422786],[196.22,8.96784082],[196.25,5.0949],[196.3,190.0],[196.32,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405268730,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.14,1.6412],[196.13,8.96784082]],[[196.21,0.03422786],[196.22,8.96784082],[196.25,5.0949],[196.3,190.0],[196.32,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405268932,[[196.19,46.50841633],[196.18,140.5682242],[196.16,175.7102803],[196.14,1.6412],[196.13,8.96784082]],[[196.22,8.96784082],[196.3,190.0],[196.32,244.0],[199.45,75.24171553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405269132,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.14,1.6412],[196.13,8.96784082]],[[196.22,9.00467395],[196.24,5.0951],[196.36,190.0],[196.46,27.0],[197.95,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405269333,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.14,1.6412],[196.13,8.96784082]],[[196.22,9.00467395],[196.36,190.0],[196.46,27.0],[197.95,50.16114369],[197.96,818.74420896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405269533,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.14,1.6412],[196.13,8.96784082]],[[196.2,8.96784082],[196.22,0.03683313],[196.36,190.0],[196.46,27.0],[197.95,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405269736,[[196.19,46.50841633],[196.18,140.5682242],[196.16,180.8071803],[196.14,1.6412],[196.09,224.89054725]],[[196.22,0.03683313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0],[196.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405270236,[[196.19,46.50841633],[196.18,140.5682242],[196.16,175.7102803],[196.15,5.0973],[196.14,1.6412]],[[196.22,5.13243313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0],[196.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405270738,[[196.19,51.60471633],[196.18,140.5682242],[196.16,175.7102803],[196.14,1.6412],[196.12,14.03821095]],[[196.22,0.03683313],[196.26,19.13281095],[196.36,190.0],[196.4,14.03821095],[196.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405270934,[[196.19,51.60471633],[196.18,140.5682242],[196.17,1.6323],[196.16,175.7102803],[196.14,1.6412]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,14.03821095],[196.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405271236,[[196.2,5.096],[196.19,46.50841633],[196.18,140.5682242],[196.17,1.6323],[196.16,175.7102803]],[[196.22,0.03683313],[196.26,14.03821095],[196.27,5.0943],[196.36,190.0],[196.4,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405271437,[[196.2,5.096],[196.19,46.50841633],[196.18,140.5682242],[196.17,1.6323],[196.16,175.7102803]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,14.03821095],[197.97,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405271736,[[196.19,46.50841633],[196.18,140.5682242],[196.17,1.6323],[196.16,175.7102803]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,14.03821095],[196.51,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405271936,[[196.19,46.50841633],[196.18,140.5682242],[196.17,1.6323],[196.16,180.8071803],[195.99,421.7046727]],[[196.22,0.03683313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0],[196.46,42.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405272235,[[196.19,46.50841633],[196.18,140.5682242],[196.17,1.6323],[196.16,175.7102803],[196.09,224.89054725]],[[196.22,0.03683313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0],[196.46,42.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405273035,[[196.17,1.6323],[196.15,5.0974],[196.11,1.5292],[196.09,14.03821095],[196.04,191.0]],[[196.21,5.0958],[196.22,0.03683313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405273934,[[196.17,1.6323],[196.12,14.03821095],[196.11,1.5292],[196.04,191.0]],[[196.22,0.03683313],[196.23,14.03821095],[196.3,14.03821095],[196.36,190.0],[196.45,19.50359359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405274133,[[196.17,1.6323],[196.12,14.03821095],[196.11,1.5292],[196.04,191.0],[195.89,15.3125]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405274329,[[196.17,1.6323],[196.12,14.03821095],[196.11,1.5292],[196.04,191.0],[195.99,10.2029]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405274531,[[196.21,5.0958],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.22,0.03683313],[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405274836,[[196.21,5.0958],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359],[197.99,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405275037,[[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359],[198.01,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405275336,[[196.19,5.0961],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.26,19.13281095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359],[198.01,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405275536,[[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[194.36,90.22004127]],[[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325],[196.45,19.50359359],[198.01,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405275938,[[196.2,0.0361649],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.23,0.03487863],[196.25,5.0948],[196.26,14.03821095],[196.36,190.0],[196.4,155.20905325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405276243,[[196.2,0.0361649],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.23,0.03487863],[196.25,5.0948],[196.26,14.03821095],[196.36,190.0],[196.39,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405277037,[[196.2,5.1321649],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.23,0.03487863],[196.25,5.0948],[196.26,14.03821095],[196.36,190.0],[196.39,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405277532,[[196.2,0.0361649],[196.17,1.6323],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.23,0.03487863],[196.26,14.03821095],[196.36,190.0],[196.39,56.27942781],[196.48,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405277737,[[196.2,0.0361649],[196.17,1.6323],[196.12,14.03821095],[196.11,1.5292],[196.01,15.28]],[[196.23,14.07308958],[196.3,14.03821095],[196.36,190.0],[196.39,56.27942781],[196.57,20.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405278333,[[196.2,0.0361649],[196.17,1.6323],[196.12,14.03821095],[196.11,1.5292],[196.01,15.28]],[[196.23,14.07308958],[196.3,14.03821095],[196.36,190.0],[196.4,56.27942781],[196.42,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405278836,[[196.2,0.0361649],[196.17,1.6323],[196.16,5.0971],[196.12,14.03821095],[196.11,1.5292]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.36,190.0],[196.4,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405279039,[[196.2,0.0361649],[196.17,1.6323],[196.11,1.5292],[196.09,14.03821095]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.36,205.28],[196.4,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405279336,[[196.2,0.0361649],[196.11,1.5292],[196.09,14.03821095],[195.99,10.2029],[194.64,40.09779612]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.34,116.14],[196.36,200.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405279538,[[196.2,0.0361649],[196.11,1.5292],[196.09,14.03821095],[195.99,10.2029],[194.64,40.09779612]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,190.0],[196.34,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405279840,[[196.2,0.0361649],[196.11,1.5292],[196.09,14.03821095],[195.99,10.2029],[194.63,90.22004127]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,190.0],[196.34,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405280040,[[196.2,0.0361649],[196.13,5.0979],[196.11,1.5292],[196.1,1.6296],[196.09,14.03821095]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,190.0],[196.34,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405280240,[[196.2,0.0361649],[196.13,5.0979],[196.11,1.5292],[196.1,1.6296],[196.09,14.03821095]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,205.28],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405280639,[[196.2,0.0361649],[196.15,5.0973],[196.11,1.5292],[196.1,1.6296],[196.09,14.03821095]],[[196.21,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,205.28],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405280842,[[196.2,0.0361649],[196.11,1.5292],[196.1,1.6296],[196.09,14.03821095],[195.88,84.12088514]],[[196.23,14.07308958],[196.3,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[196.36,151.3549423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405281137,[[196.2,0.0361649],[196.17,5.0969],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.23,14.07308958],[196.3,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[196.36,151.3549423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405281535,[[196.2,0.0361649],[196.17,5.0969],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.22,5.0958],[196.23,14.07308958],[196.3,14.03821095],[196.33,259.26654758],[196.34,185.56250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405281938,[[196.2,0.0361649],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296],[193.41,60.14669418]],[[196.23,14.07308958],[196.3,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[196.37,191.7435529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405282142,[[196.2,0.0361649],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296],[195.94,116.15]],[[196.23,0.03487863],[196.24,5.0953],[196.26,14.03821095],[196.33,259.26654758],[196.34,185.56250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405282336,[[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.23,0.03487863],[196.24,5.0953],[196.26,14.03821095],[196.33,259.26654758],[196.34,185.56250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405282534,[[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.23,0.03487863],[196.26,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[197.67,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405282741,[[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.23,0.03487863],[196.26,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[196.48,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405282941,[[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[196.1,1.6296]],[[196.23,0.03487863],[196.29,14.03821095],[196.33,259.26654758],[196.34,185.56250543],[196.4,29.31821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405283641,[[196.21,5.0956],[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292]],[[196.23,0.03487863],[196.26,5.0948],[196.29,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405284834,[[196.2,0.0361649],[196.15,14.03821095],[196.12,14.03821095],[196.11,1.5292],[195.67,116.58979328]],[[196.23,0.03487863],[196.29,14.03821095],[196.33,190.0],[196.34,100.86],[196.4,190.50176385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405285039,[[196.2,0.0361649],[196.18,14.03821095],[196.12,14.03821095],[196.11,1.5292],[196.05,216.4795]],[[196.32,14.03821095],[196.34,100.86],[196.36,56.27942781],[196.39,331.1708423],[196.4,190.50176385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405285235,[[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[196.05,216.4795],[194.71,50.12224515]],[[196.32,14.03821095],[196.34,100.86],[196.36,56.27942781],[196.39,331.1708423],[196.4,190.50176385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405285440,[[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[196.05,216.4795],[194.71,50.12224515]],[[196.28,5.094],[196.32,14.03821095],[196.34,100.86],[196.36,56.27942781],[196.39,331.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405285848,[[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[196.05,216.4795],[194.72,40.09779612]],[[196.29,14.03821095],[196.34,100.86],[196.36,56.27942781],[196.39,331.1708423],[197.71,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405286141,[[196.23,5.0953],[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.26,0.03531788],[196.27,5.0944],[196.29,14.03821095],[196.34,100.86],[196.36,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405286342,[[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[195.83,35.79368619]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.36,56.27942781],[196.46,243.8462635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405286743,[[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[195.94,200.27088514]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,190.0],[196.4,70.31763876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405288045,[[196.22,0.03623081],[196.21,5.0957],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.25,5.095],[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405288446,[[196.22,0.03623081],[196.21,5.0957],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,190.0],[197.68,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405288741,[[196.22,0.03623081],[196.21,5.0957],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.25,5.0948],[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405288940,[[196.22,0.03623081],[196.21,5.0957],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.25,5.0948],[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405289148,[[196.23,5.0952],[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[196.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405289348,[[196.23,5.0952],[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.26,0.03531788],[196.28,5.0942],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405289549,[[196.23,5.0952],[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[197.7,763.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405289847,[[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[194.71,90.22004127]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[197.69,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405290045,[[196.22,5.13173081],[196.19,1.5923],[196.18,14.03821095],[196.12,14.03821095],[194.71,90.22004127]],[[196.26,5.12981788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[197.69,50.61529401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405290245,[[196.22,0.03623081],[196.19,1.5923],[196.18,14.03821095],[196.15,1.5941],[196.12,14.03821095]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[197.69,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405290449,[[196.22,0.03623081],[196.19,1.5923],[196.15,15.63231095],[196.12,14.03821095],[195.8,210.8523363]],[[196.26,0.03531788],[196.29,14.03821095],[196.34,100.86],[196.39,246.27942781],[197.47,55.52102875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405290650,[[196.22,0.03623081],[196.19,1.5923],[196.15,1.5941],[196.12,14.03821095],[196.0,14.03821095]],[[196.26,14.07352883],[196.34,100.86],[196.37,10.1837],[196.39,205.28],[196.4,70.31763876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405290849,[[196.22,0.03623081],[196.19,1.5923],[196.15,1.5941],[196.12,14.03821095],[196.0,14.03821095]],[[196.26,14.07352883],[196.34,100.86],[196.37,10.1837],[196.38,10.04346505],[196.39,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405291152,[[196.22,0.03623081],[196.15,1.5941],[196.12,14.03821095],[196.0,14.03821095],[195.94,100.88]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405291348,[[196.22,0.03623081],[196.15,1.5941],[196.13,1.5677],[196.09,14.03821095],[196.0,14.03821095]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405291652,[[196.22,0.03623081],[196.14,6.7388],[196.13,1.5677],[196.09,14.03821095],[196.0,14.03821095]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405291948,[[196.22,0.03623081],[196.14,1.6412],[196.13,1.5677],[196.1,1.543],[196.09,14.03821095]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405293052,[[196.22,0.03623081],[196.16,5.0969],[196.14,1.6412],[196.13,1.5677],[196.1,1.543]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405293454,[[196.22,0.03623081],[196.14,1.6412],[196.13,1.5677],[196.1,1.543]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405293657,[[196.22,0.03623081],[196.15,5.0973],[196.14,1.6412],[196.13,1.5677],[196.1,1.543]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405293658,[[196.22,0.03623081],[196.15,5.0973],[196.14,1.6412],[196.13,1.5677],[196.1,1.543]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.32,56.27942781],[196.33,202.99977005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405294155,[[196.22,0.03623081],[196.17,5.0967],[196.14,1.6412],[196.13,1.5677],[196.1,1.543]],[[196.23,19.13351095],[196.26,0.03531788],[196.3,14.03821095],[196.32,56.27942781],[196.33,202.99977005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405294348,[[196.22,0.03623081],[196.14,1.6412],[196.13,1.5677],[196.12,14.03821095],[196.1,1.543]],[[196.25,5.095],[196.26,14.07352883],[196.32,56.27942781],[196.33,202.99977005],[196.37,10.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405294546,[[196.22,0.03623081],[196.15,14.03821095],[196.14,1.6412],[196.13,1.5677],[196.12,14.03821095]],[[196.25,5.095],[196.26,14.07352883],[196.32,56.27942781],[196.33,202.99977005],[196.37,10.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405294752,[[196.22,5.13173081],[196.18,14.03821095],[196.14,1.6412],[196.13,1.5677],[196.12,14.03821095]],[[196.26,0.03531788],[196.29,14.03821095],[196.32,56.27942781],[196.33,202.99977005],[196.45,221.9357635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405294954,[[196.22,0.03623081],[196.18,14.03821095],[196.14,1.6412],[196.13,1.5677],[196.12,14.03821095]],[[196.26,0.03531788],[196.27,5.0944],[196.29,14.03821095],[196.32,56.27942781],[196.33,202.99977005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405295145,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[196.13,1.5677]],[[196.26,0.03531788],[196.27,5.0944],[196.29,14.03821095],[196.32,56.27942781],[196.33,202.99977005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405295351,[[196.24,5.095],[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412]],[[196.26,0.03531788],[196.29,5.094],[196.32,70.31763876],[196.33,202.99977005],[196.49,5.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405295550,[[196.24,5.095],[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412]],[[196.26,0.03531788],[196.29,5.094],[196.32,70.31763876],[196.33,202.99977005],[196.49,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405295751,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[194.33,40.09779612]],[[196.26,0.03531788],[196.32,70.31763876],[196.33,202.99977005],[196.49,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405296050,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[194.35,50.40523448]],[[196.26,0.03531788],[196.32,70.31763876],[196.33,202.99977005],[196.49,20.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405296355,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[194.35,50.40523448]],[[196.26,0.03531788],[196.32,70.31763876],[196.33,202.99977005],[196.49,20.37],[199.64,60.19337242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405296555,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[194.35,50.40523448]],[[196.26,0.03531788],[196.32,70.31763876],[196.33,202.99977005],[196.49,20.37],[199.64,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405296752,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[195.91,56.12869591]],[[196.26,0.03531788],[196.32,14.03821095],[196.33,190.0],[196.34,100.86],[196.38,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405297059,[[196.22,5.13163081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[195.94,100.88]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405298860,[[196.22,0.03623081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[195.98,21.11795252]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405299062,[[196.22,0.03623081],[196.21,5.0958],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405299960,[[196.22,5.13183081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[190.73,226.8235616]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.33,190.0],[196.34,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405300157,[[196.22,5.13183081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[190.73,226.8235616]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.34,100.86],[196.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405300358,[[196.22,5.13183081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[194.34,40.09779612]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.34,100.86],[196.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405301554,[[196.22,5.13183081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[195.99,21.11795252]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.34,100.86],[196.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405301760,[[196.22,5.13183081],[196.19,1.5639],[196.18,14.03821095],[196.14,1.6412],[195.99,21.11795252]],[[196.26,0.03531788],[196.28,5.0941],[196.32,14.03821095],[196.34,100.86],[196.38,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405301962,[[196.22,0.03623081],[196.21,14.03821095],[196.19,1.5639],[196.14,1.6412],[196.01,15.28]],[[196.31,5.0933],[196.34,100.86],[196.35,14.03821095],[196.38,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405302156,[[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28]],[[196.31,5.0933],[196.34,100.86],[196.35,14.03821095],[196.38,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405302357,[[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28],[194.36,90.22004127]],[[196.31,5.0933],[196.34,100.86],[196.35,14.03821095],[196.38,56.27942781],[198.05,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405302758,[[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28],[194.36,90.22004127]],[[196.31,5.0933],[196.34,100.86],[196.35,14.03821095],[196.38,56.27942781],[198.07,140.90535265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405303054,[[196.26,5.0945],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28]],[[196.31,5.0933],[196.34,100.86],[196.35,14.03821095],[196.38,56.27942781],[198.07,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405303258,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28]],[[196.29,0.03368746],[196.3,5.0935],[196.35,14.03821095],[196.38,56.27942781],[196.41,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405303459,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[196.01,15.28]],[[196.29,0.03368746],[196.35,14.03821095],[196.38,56.27942781],[196.41,0.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405303656,[[196.26,5.0945],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639]],[[196.29,0.03368746],[196.3,5.0935],[196.34,0.91817348],[196.35,14.03821095],[196.38,56.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405303860,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[186.83,201.6209454]],[[196.29,0.03368746],[196.3,5.0935],[196.35,14.03821095],[196.38,56.27942781],[205.59,202.461176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405304154,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[191.73,126.0130909]],[[196.29,0.03368746],[196.3,5.0935],[196.35,14.03821095],[196.38,56.27942781],[197.68,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405304361,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.19,1.5639],[194.75,713.0]],[[196.29,0.03368746],[196.3,5.0935],[196.35,14.03821095],[196.38,56.27942781],[197.68,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405304855,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[195.99,36.39795252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,56.27942781],[196.39,200.06352026],[196.57,35.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405305061,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,222.31745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,256.34294807],[196.4,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405305361,[[196.25,0.03891271],[196.23,6.729],[196.19,1.5639],[196.18,14.03821095],[196.05,237.59745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,255.67071842],[196.4,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405305559,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,237.59745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,255.67071842],[196.4,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405305759,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,237.59745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,246.27942781],[196.4,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405306159,[[196.25,0.03891271],[196.24,5.0948],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405306360,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,222.31745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405306667,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,222.31745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,13.09362243],[196.39,256.34902275],[197.67,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405306861,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,222.31745252]],[[196.29,0.03368746],[196.32,14.03821095],[196.38,23.16726018],[196.39,246.27942781],[197.67,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405307062,[[196.25,0.03891271],[196.23,1.6337],[196.19,1.5639],[196.18,14.03821095],[196.05,222.31745252]],[[196.29,0.03368746],[196.31,0.91831325],[196.32,14.03821095],[196.38,23.16726018],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405307261,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.29,0.03368746],[196.31,0.91831325],[196.32,14.03821095],[196.38,23.16726018],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405307462,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.26,5.0945],[196.29,14.07189841],[196.31,0.91831325],[196.38,23.16726018],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405307666,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.26,5.0945],[196.29,14.07189841],[196.38,32.5738335],[196.39,246.27942781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405307960,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.26,5.0945],[196.29,14.07189841],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405308463,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.26,5.0945],[196.29,14.07189841],[196.34,56.27942781],[196.36,94.78984811],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405308663,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.19,1.5639],[196.18,14.03821095]],[[196.29,0.03368746],[196.32,14.03821095],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405309164,[[196.27,5.0941],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,0.03368746],[196.32,19.13141095],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405309457,[[196.27,5.0941],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,0.03368746],[196.32,5.0932],[196.34,56.27942781],[196.35,14.03821095],[196.36,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405309669,[[196.28,5.094],[196.25,0.03891271],[196.24,14.03821095],[196.23,1.6337],[196.2,1.5635]],[[196.29,0.03368746],[196.33,5.0927],[196.34,56.27942781],[196.35,14.03821095],[196.36,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405310166,[[196.28,5.094],[196.25,0.03891271],[196.24,14.03821095],[196.23,1.6337],[196.2,1.5635]],[[196.29,0.03368746],[196.32,56.27942781],[196.33,5.0927],[196.34,84.70250543],[196.35,155.20905325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405312066,[[196.28,5.094],[196.25,0.03891271],[196.24,14.03821095],[196.23,1.6337],[196.2,1.5635]],[[196.29,0.03368746],[196.32,61.37252781],[196.34,84.70250543],[196.35,155.20905325],[196.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405312260,[[196.25,0.03891271],[196.24,14.03821095],[196.23,1.6337],[196.2,1.5635],[196.06,13.33969734]],[[196.29,0.03368746],[196.32,56.27942781],[196.34,84.70250543],[196.35,155.20905325],[196.44,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405312469,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.11,10.1967]],[[196.29,0.03368746],[196.35,14.03821095],[196.38,56.27942781],[196.4,84.70250543],[196.41,141.2461423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405312763,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.11,10.1967]],[[196.29,0.03368746],[196.35,14.03821095],[196.38,56.27942781],[196.4,108.85003535],[196.41,141.2461423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405312963,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.15,42.04463918]],[[196.29,5.12768746],[196.35,14.03821095],[196.38,56.27942781],[196.4,108.85003535],[196.41,141.2461423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405313366,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.15,42.04463918]],[[196.29,5.12768746],[196.35,14.03821095],[196.38,56.27942781],[196.4,118.28438604],[196.41,141.2461423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405315471,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.15,42.04463918]],[[196.29,5.12768746],[196.35,14.03821095],[196.36,56.27942781],[196.38,84.70250543],[196.39,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405315667,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.15,42.04463918]],[[196.28,5.0941],[196.29,0.03368746],[196.35,14.03821095],[196.36,56.27942781],[196.38,94.8118244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405315966,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095],[196.15,42.04463918]],[[196.29,14.07189841],[196.36,56.27942781],[196.38,94.8118244],[196.4,33.65486164],[196.45,211.7562635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405316370,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095],[196.15,42.04463918]],[[196.29,14.07189841],[196.36,56.27942781],[196.38,104.24617509],[196.4,24.22051095],[196.45,211.7562635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405316669,[[196.25,0.03891271],[196.23,1.6337],[196.22,5.0954],[196.2,1.5635],[196.18,14.03821095]],[[196.27,5.0945],[196.29,14.07189841],[196.33,56.27942781],[196.35,84.70250543],[196.36,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405316872,[[196.25,0.03891271],[196.23,1.6337],[196.22,5.0954],[196.2,1.5635],[196.18,14.03821095]],[[196.27,5.0945],[196.29,14.07189841],[196.33,56.27942781],[196.35,94.8118244],[196.36,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405317572,[[196.25,0.03891271],[196.23,1.6337],[196.22,5.0954],[196.2,1.5635],[196.18,14.03821095]],[[196.27,5.0945],[196.29,14.07189841],[196.33,56.27942781],[196.35,104.24617509],[196.36,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405317875,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095],[194.76,40.09779612]],[[196.28,5.0941],[196.29,14.07189841],[196.33,56.27942781],[196.35,104.24617509],[196.36,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405318275,[[196.25,0.03891271],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095],[196.04,15.3007]],[[196.28,5.0941],[196.29,14.07189841],[196.33,56.27942781],[196.34,84.70250543],[196.35,160.71451196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405318475,[[196.25,0.03891271],[196.24,5.0949],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095]],[[196.29,14.07189841],[196.33,56.27942781],[196.34,84.70250543],[196.35,150.60519299],[197.63,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405318775,[[196.25,0.03891271],[196.24,5.0949],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095]],[[196.27,5.0943],[196.29,14.07189841],[196.33,56.27942781],[196.34,84.70250543],[196.35,150.60519299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405318976,[[196.25,0.03891271],[196.24,5.0949],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095]],[[196.27,5.0943],[196.29,14.07189841],[196.33,56.27942781],[196.34,84.70250543],[196.35,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405319472,[[196.25,0.03891271],[196.24,5.0949],[196.23,1.6337],[196.2,1.5635],[196.18,14.03821095]],[[196.28,5.0941],[196.29,0.03368746],[196.32,14.03821095],[196.33,56.27942781],[196.34,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405319770,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[195.84,286.32642944]],[[196.29,0.03368746],[196.32,14.03821095],[196.33,56.27942781],[196.34,84.70250543],[200.64,126.538235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405319974,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[195.84,286.32642944]],[[196.29,0.03368746],[196.32,14.03821095],[196.33,56.27942781],[196.34,84.70250543],[196.5,20.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405320176,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,0.03368746],[196.3,5.0935],[196.32,14.03821095],[196.33,56.27942781],[196.34,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405320776,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.05,21.11795252]],[[196.29,0.03368746],[196.3,5.0935],[196.32,14.03821095],[196.33,56.27942781],[196.35,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405321473,[[196.27,5.0942],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,0.03368746],[196.3,5.0935],[196.32,14.03821095],[196.33,56.27942781],[196.35,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405325274,[[196.26,5.0945],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.38,160.71847923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405325479,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[194.79,50.12224515]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,10.11122314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405325877,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[194.81,50.40523448]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,19.54763693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405326076,[[196.25,5.13361271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[194.81,50.40523448]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,19.54763693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405326777,[[196.25,5.13361271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[195.82,210.8523363]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,19.54763693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405326977,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[195.82,210.8523363]],[[196.29,0.03368746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,19.54763693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405327178,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,0.03368746],[196.3,5.0936],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405327778,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.43,360.26745324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405327978,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,10.11614171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405328371,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[197.65,40.12891495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405328570,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[197.66,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405329079,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[196.37,9.44016117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405329982,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.35,56.27942781],[196.36,84.70250543],[198.11,1.86673384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405330181,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.36,56.27942781],[196.37,84.70250543],[196.4,200.68406385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405330376,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,205.03821095]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.36,56.27942781],[196.37,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405330574,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,205.03821095]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.36,56.27942781],[196.37,94.81817263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405330977,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,205.03821095]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.36,56.27942781],[196.37,104.25852519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405331582,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,205.03821095]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.36,56.27942781],[196.37,104.25852519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405331778,[[196.25,5.13351271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,248.10846057]],[[196.28,5.094],[196.29,0.03368746],[196.32,14.03821095],[196.36,56.27942781],[196.37,104.25852519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405332082,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,248.10846057]],[[196.29,5.12748746],[196.32,14.03821095],[196.36,56.27942781],[196.37,104.25852519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405332384,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,248.10846057]],[[196.29,5.12748746],[196.32,14.03821095],[196.34,56.27942781],[196.36,84.70250543],[196.37,160.72686206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405332584,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,248.10846057]],[[196.29,5.12748746],[196.32,14.03821095],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405333086,[[196.26,5.0943],[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635]],[[196.29,5.12748746],[196.32,14.03821095],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405337585,[[196.25,0.03891271],[196.23,1.6337],[196.21,14.03821095],[196.2,1.5635],[196.12,263.38846057]],[[196.29,0.03368746],[196.32,14.03821095],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405337782,[[196.25,0.03891271],[196.24,14.03821095],[196.23,1.6337],[196.2,1.5635],[196.16,10.194]],[[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095],[196.5,29.30371095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405337986,[[196.27,14.03821095],[196.25,0.03891271],[196.23,1.6337],[196.2,15.60171095],[196.16,201.194]],[[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095],[196.47,10.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405338185,[[196.28,1.5472],[196.27,14.03821095],[196.25,0.03891271],[196.23,1.6337],[196.2,14.03821095]],[[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095],[196.47,10.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405338388,[[196.28,1.5472],[196.27,14.03821095],[196.23,1.6337],[196.2,14.03821095],[194.83,40.09779612]],[[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095],[196.47,10.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405338688,[[196.28,1.5472],[196.27,14.03821095],[196.23,1.6337],[196.2,14.03821095],[196.08,56.12869591]],[[196.34,56.27942781],[196.35,5.0922],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405338888,[[196.28,1.5472],[196.27,14.03821095],[196.23,1.6337],[196.2,14.03821095],[196.08,56.12869591]],[[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095],[196.56,25.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405339182,[[196.29,0.036811],[196.28,1.5472],[196.27,14.03821095],[196.23,1.6337],[196.2,14.03821095]],[[196.33,0.03244886],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405339979,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.12,58.35024962]],[[196.33,0.03244886],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423],[196.38,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405340384,[[196.29,0.036811],[196.28,6.641],[196.24,14.03821095],[196.23,1.6337],[196.12,58.35024962]],[[196.32,5.093],[196.33,0.03244886],[196.34,56.27942781],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405340885,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.12,58.35024962]],[[196.33,0.03244886],[196.34,56.27942781],[196.35,14.03821095],[196.36,84.70250543],[196.37,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405341089,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.12,58.35024962]],[[196.3,5.0935],[196.33,0.03244886],[196.34,56.27942781],[196.35,14.03821095],[196.36,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405341286,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.13,7.07173378]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405341488,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.13,7.07173378]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,94.83130648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405341982,[[196.29,0.036811],[196.28,1.5472],[196.26,5.0943],[196.24,14.03821095],[196.23,1.6337]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405342186,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[191.82,100.8104707]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405342385,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[193.58,135.33006191]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405342985,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[196.17,1.532]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405343186,[[196.29,0.036811],[196.28,1.5472],[196.26,5.0945],[196.24,14.03821095],[196.23,1.6337]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405343382,[[196.29,0.036811],[196.28,1.5472],[196.24,14.03821095],[196.23,1.6337],[191.81,126.0130909]],[[196.3,5.0935],[196.33,0.03244886],[196.35,14.03821095],[196.38,70.31763876],[196.4,104.2831933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405343584,[[196.32,5.093],[196.29,0.036811],[196.28,1.5472],[196.27,14.03821095],[196.23,1.6337]],[[196.33,0.03244886],[196.36,56.27942781],[196.37,89.79430543],[196.38,14.03821095],[196.39,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405343885,[[196.3,14.03821095],[196.29,0.036811],[196.28,1.5472],[196.24,1.532],[196.23,1.6337]],[[196.36,56.27942781],[196.37,84.70250543],[196.39,141.1708423],[196.4,185.91543972],[196.44,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405344085,[[196.31,3.0923],[196.3,14.03821095],[196.29,0.036811],[196.28,1.5472]],[[196.36,56.27942781],[196.37,84.70250543],[196.39,141.1708423],[196.4,176.4635529],[196.44,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405344281,[[196.35,5.0922],[196.31,3.0923],[196.3,14.03821095],[196.29,0.036811],[196.28,1.5472]],[[196.36,56.27942781],[196.37,84.70250543],[196.39,141.1708423],[196.4,181.5544529],[196.44,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405344487,[[196.35,5.0922],[196.31,3.0923],[196.3,14.03821095],[196.28,1.5472],[196.17,37.75019254]],[[196.36,56.27942781],[196.37,84.70250543],[196.39,141.1708423],[196.4,181.5544529],[196.44,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405344886,[[196.35,5.0922],[196.34,0.03274867],[196.31,3.0923],[196.3,14.03821095],[196.28,1.5472]],[[196.36,56.27942781],[196.37,84.73816592],[196.39,146.2620423],[196.4,176.4635529],[196.44,14.03821095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405345787,[[196.35,5.0922],[196.34,0.03274867],[196.31,3.0923],[196.3,14.03821095],[196.28,1.5472]],[[196.36,56.27942781],[196.37,84.73816592],[196.39,146.2620423],[196.4,176.4635529],[196.43,133.51721602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405346690,[[196.35,5.0922],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.28,1.5472]],[[196.36,56.27942781],[196.37,84.73816592],[196.39,141.1708423],[196.4,176.4635529],[196.42,5.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405346994,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.3,14.03821095]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[196.47,190.50176385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405347183,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[196.47,190.50176385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405347388,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.42,5.0904],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405347792,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[198.99,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405348091,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[197.75,50.16114369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405348291,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[196.79,14.41108947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405348590,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.17,7.07173378]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,84.70250543],[196.46,141.1708423],[196.48,1.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405348790,[[196.35,5.0921],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,205.03821095]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,98.74071638],[196.46,141.1708423],[196.47,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405348990,[[196.35,5.0921],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,98.74071638],[196.46,141.1708423],[196.47,178.0845529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405349181,[[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.43,46.33652781],[196.44,98.74071638],[196.46,141.1708423],[196.47,178.0845529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405349382,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.44,14.03821095],[196.47,1.621],[196.49,84.70250543],[196.5,155.31425325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405349592,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.44,14.03821095],[196.47,1.621],[196.49,84.70250543],[196.5,165.41152185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405349890,[[196.35,5.092],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.49,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405350088,[[196.35,5.092],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.2,220.31821095]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.49,94.12469889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405350289,[[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.22,25.471],[196.2,205.03821095]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.49,94.12469889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405350685,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.22,25.471]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.49,94.12469889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405351786,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.22,25.471]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.49,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405351993,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.22,25.471]],[[196.37,0.03566049],[196.4,5.0911],[196.44,14.03821095],[196.47,1.621],[196.5,108.94318498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405352391,[[196.34,5.12514867],[196.33,14.03821095],[196.31,3.0923],[196.22,10.191],[196.2,220.31821095]],[[196.37,0.03566049],[196.38,5.0914],[196.44,14.03821095],[196.47,1.621],[196.5,118.35473577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405353192,[[196.34,5.12514867],[196.33,14.03821095],[196.31,3.0923],[196.22,10.191],[196.2,220.31821095]],[[196.37,0.03566049],[196.44,14.03821095],[196.47,1.621],[196.5,118.35473577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405353193,[[196.35,5.0922],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.22,10.191]],[[196.37,0.03566049],[196.39,5.0912],[196.44,14.03821095],[196.47,1.621],[196.5,118.35473577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405353997,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.3,14.03821095]],[[196.37,0.03566049],[196.43,5.0901],[196.47,15.65921095],[196.5,104.31652482],[197.77,508.96638139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405354592,[[196.36,5.0919],[196.34,0.03274867],[196.33,14.03821095],[196.31,3.0923],[196.3,14.03821095]],[[196.37,0.03566049],[196.43,5.0901],[196.47,15.65921095],[196.5,104.31652482],[197.77,458.8052377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405355298,[[196.4,5.0907],[196.36,14.03821095],[196.34,0.03274867],[196.31,3.0923],[196.3,14.03821095]],[[196.45,5.0898],[196.47,14.03821095],[196.5,84.80770543],[196.58,100.88],[196.6,382.24531685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405355596,[[196.36,14.03821095],[196.31,3.0923],[196.3,14.03821095],[196.22,216.471]],[[196.45,5.0898],[196.47,14.03821095],[196.5,84.80770543],[196.52,142.7924423],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405355795,[[196.36,14.03821095],[196.31,3.0923],[196.3,14.03821095],[196.22,216.471]],[[196.45,5.0898],[196.47,14.03821095],[196.5,84.80770543],[196.52,152.87212535],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405355995,[[196.4,5.0907],[196.36,14.03821095],[196.31,3.0923],[196.3,14.03821095],[196.22,216.471]],[[196.45,5.0898],[196.47,14.03821095],[196.5,84.80770543],[196.52,142.7924423],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405356192,[[196.39,14.03821095],[196.31,3.0923],[196.3,14.03821095],[196.28,10.1879],[196.22,216.471]],[[196.5,84.80770543],[196.52,142.7924423],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405356193,[[196.39,14.03821095],[196.31,3.0923],[196.3,14.03821095],[196.28,10.1879],[196.22,206.28]],[[196.5,98.84591638],[196.52,142.7924423],[196.56,190.0],[196.6,366.96531685],[196.61,10.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405356398,[[196.42,14.03821095],[196.41,0.03785241],[196.31,3.0923],[196.3,29.31821095],[196.28,10.1879]],[[196.44,0.03917173],[196.5,84.70250543],[196.52,141.1708423],[196.53,684.59971205],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405356598,[[196.45,5.0895],[196.42,14.03821095],[196.41,0.03785241],[196.32,44.60353971],[196.31,3.0923]],[[196.52,84.70250543],[196.53,508.13615915],[196.54,141.1708423],[196.55,389.8619164],[196.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405356799,[[196.45,5.0895],[196.42,14.03821095],[196.41,0.03785241],[196.32,44.60353971],[196.31,194.0923]],[[196.5,5.0885],[196.52,84.70250543],[196.53,508.13615915],[196.54,141.1708423],[196.55,389.8619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405357100,[[196.47,0.03283237],[196.45,5.0895],[196.42,14.03821095],[196.32,44.60353971],[196.31,194.0923]],[[196.5,5.12296761],[196.52,84.70250543],[196.53,508.13615915],[196.54,141.1708423],[196.55,389.8619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405357700,[[196.47,0.03283237],[196.46,5.0893],[196.42,14.03821095],[196.32,44.60353971],[196.31,194.0923]],[[196.5,5.12296761],[196.52,84.70250543],[196.53,508.13615915],[196.54,141.1708423],[196.55,389.8619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405358298,[[196.48,5.0888],[196.47,0.03283237],[196.42,14.03821095],[196.32,59.88353971],[196.31,194.0923]],[[196.5,0.03446761],[196.52,84.70250543],[196.53,494.0979482],[196.54,141.1708423],[196.55,389.8619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405358505,[[196.47,0.03283237],[196.43,1.4994],[196.42,14.03821095],[196.32,59.88353971],[196.31,192.532]],[[196.5,0.03446761],[196.52,84.70250543],[196.53,494.0979482],[196.54,141.1708423],[196.55,389.8619164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405359103,[[196.47,0.03283237],[196.46,5.0891],[196.43,1.4994],[196.42,14.03821095],[196.32,59.88353971]],[[196.5,0.03446761],[196.51,5.0881],[196.52,84.70250543],[196.53,494.0979482],[196.54,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405359405,[[196.47,0.03283237],[196.43,1.4994],[196.42,14.03821095],[196.32,59.88353971],[196.23,43.4753863]],[[196.5,0.03446761],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405359796,[[196.47,0.03283237],[196.43,1.4994],[196.42,14.03821095],[196.32,15.28],[196.23,43.4753863]],[[196.5,0.03446761],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405360000,[[196.49,5.0886],[196.47,0.03283237],[196.45,14.03821095],[196.43,1.4994],[196.42,14.03821095]],[[196.5,0.03446761],[196.55,6.7293],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405360196,[[196.49,5.0886],[196.47,0.03283237],[196.45,14.03821095],[196.44,1.5172],[196.43,1.4994]],[[196.5,0.03446761],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405360508,[[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172],[196.43,1.4994]],[[196.5,0.03446761],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405360902,[[196.48,5.0888],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543],[196.62,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405360903,[[196.48,5.0888],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.61,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405362006,[[196.48,5.0888],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405362402,[[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172],[194.96,90.22004127]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405362704,[[196.49,5.0886],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405362905,[[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172],[187.04,201.6209454]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405363208,[[196.48,5.0888],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.53,5.0875],[196.55,1.6421],[196.57,3.2212],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405364007,[[196.49,5.0886],[196.47,0.03283237],[196.46,1.5901],[196.45,14.03821095],[196.44,1.5172]],[[196.5,0.03446761],[196.56,5.087],[196.59,14.03821095],[196.66,120.42155381],[196.67,22.44207464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405364199,[[196.49,5.0886],[196.48,14.03821095],[196.47,0.03283237],[196.46,1.5901],[196.44,1.5172]],[[196.5,0.03446761],[196.56,5.087],[196.59,14.03821095],[196.65,4.7015],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405364400,[[196.48,14.03821095],[196.47,0.03283237],[196.46,1.5901],[196.44,1.5172],[196.24,20.38]],[[196.62,14.03821095],[196.65,4.7015],[196.66,120.42155381],[196.71,211.7562635],[196.73,312.5762635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405364603,[[196.53,5.0874],[196.48,14.03821095],[196.47,0.03283237],[196.46,1.5901],[196.44,1.5172]],[[196.61,0.91700197],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[196.68,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405364808,[[196.53,5.0874],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.61,0.91700197],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[196.68,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405365205,[[196.53,5.0874],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[194.55,1.85687263]],[[196.58,5.0864],[196.61,0.91700197],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405365506,[[196.54,0.037609],[196.53,5.0874],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,0.03713566],[196.58,5.0864],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405366105,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,0.03713566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[199.21,529.3906589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405366309,[[196.54,5.124809],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[196.4,10.1818]],[[196.57,0.03713566],[196.61,0.91695662],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405366809,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[196.4,10.1818]],[[196.57,5.12363566],[196.61,0.91695662],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405367010,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,5.12363566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405367209,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,5.12363566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[199.24,135.43508795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405367509,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,5.12363566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405368006,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.56,5.0868],[196.57,0.03713566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405368208,[[196.54,0.037609],[196.52,5.0877],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.56,5.0868],[196.57,0.03713566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405369212,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[195.32,672.04]],[[196.56,5.0868],[196.57,0.03713566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405369414,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,5.12373566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[199.24,75.24171553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405369613,[[196.54,0.037609],[196.53,5.0875],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,5.12373566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[198.01,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405370313,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.57,0.03713566],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838],[198.01,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405370508,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[196.36,191.0]],[[196.57,0.03713566],[196.61,0.91695886],[196.62,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405370710,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[196.36,191.0]],[[196.57,0.03713566],[196.59,14.03821095],[196.61,0.91695886],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405370911,[[196.54,0.037609],[196.5,5.0881],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405371413,[[196.54,0.037609],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172],[196.25,28.1896863]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405371615,[[196.54,0.037609],[196.51,5.0878],[196.48,14.03821095],[196.46,1.5901],[196.44,1.5172]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405372215,[[196.54,0.037609],[196.48,19.12701095],[196.36,206.28],[196.34,10.1849]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.65,4.7015],[196.66,35.71904838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405372411,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.36,206.28]],[[196.55,5.087],[196.57,0.03713566],[196.58,1.6272],[196.59,14.03821095],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405372907,[[196.54,0.037609],[196.5,5.0882],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.58,1.6272],[196.59,14.03821095],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405373113,[[196.54,0.037609],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,25.4618]],[[196.57,0.03713566],[196.6,5.086],[196.62,14.03821095],[196.65,3.1699],[196.72,103.84541445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405373412,[[196.55,5.0868],[196.54,0.037609],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.57,0.03713566],[196.62,14.03821095],[196.64,1.5103],[196.65,3.1699],[196.72,103.84541445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405373614,[[196.55,5.0868],[196.54,0.037609],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.57,0.03713566],[196.61,0.91696074],[196.62,14.03821095],[196.64,1.5103],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405374009,[[196.54,0.037609],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.57,0.03713566],[196.61,0.91696074],[196.62,14.03821095],[196.64,1.5103],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405374209,[[196.54,5.124809],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.24,27.45173378]],[[196.57,0.03713566],[196.61,0.91696074],[196.62,14.03821095],[196.64,1.5103],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405374517,[[196.54,5.124809],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.61,0.91696074],[196.62,14.03821095],[196.64,1.5103],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405375016,[[196.54,5.124809],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,25.4618]],[[196.57,0.03713566],[196.58,5.0865],[196.61,0.91696074],[196.62,14.03821095],[196.64,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405375212,[[196.54,5.124809],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,25.4618]],[[196.57,0.03713566],[196.58,5.0865],[196.62,14.03821095],[196.64,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405375618,[[196.54,0.037609],[196.51,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.62,14.03821095],[196.64,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405375813,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.61,0.91696081],[196.62,14.03821095],[196.64,1.5103],[205.93,364.4301168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405376013,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.61,0.91696081],[196.62,14.03821095],[196.64,1.5103],[196.75,287.4406847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405376314,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.61,0.91696081],[196.64,1.5103],[196.75,287.4406847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405376315,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.59,14.03821095],[196.61,0.91696081],[196.64,1.5103],[196.75,282.3416847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405376515,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354],[196.39,10.1818]],[[196.57,0.03713566],[196.58,0.91696081],[196.59,14.03821095],[196.64,1.5103],[196.75,282.3416847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405377017,[[196.54,0.037609],[196.49,5.0885],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.58,0.91696081],[196.59,14.03821095],[196.64,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405377219,[[196.54,0.037609],[196.49,5.0885],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405377409,[[196.54,0.037609],[196.49,5.0885],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405378518,[[196.54,0.037609],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405378819,[[196.54,0.037609],[196.5,5.0882],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405380018,[[196.54,0.037609],[196.5,5.0882],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.66,91.75022295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405380918,[[196.54,0.037609],[196.49,5.0885],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.66,91.75022295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405381512,[[196.54,0.037609],[196.5,5.0883],[196.48,14.03821095],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405383623,[[196.54,0.037609],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,14.03821095],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405383624,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.64,1.5103],[196.65,59.20107457],[196.7,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405383923,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.64,1.5103],[196.65,59.20107457],[196.66,120.42155381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405384221,[[196.54,0.037609],[196.52,5.0877],[196.51,8.95167021],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405384818,[[196.54,0.037609],[196.52,5.0877],[196.51,8.95167021],[196.44,1.6139],[196.43,3.1354]],[[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405385018,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0868],[196.57,0.03713566],[196.61,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405385213,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354],[194.99,770.09779612]],[[196.56,5.0868],[196.57,0.03713566],[196.61,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405385923,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354],[194.99,770.09779612]],[[196.56,5.0868],[196.57,0.03713566],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405385924,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354],[194.99,770.09779612]],[[196.56,5.0868],[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405386224,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405387124,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457],[199.21,604.63237443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405387320,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0869],[196.57,0.03713566],[196.59,8.95167021],[196.64,1.5103],[196.65,59.20107457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405389122,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0869],[196.57,0.03713566],[196.59,8.95167021],[196.64,57.54147457],[196.65,3.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405391525,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0867],[196.57,0.03713566],[196.59,8.95167021],[196.63,56.03117457],[196.64,57.54147457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405391526,[[196.54,0.037609],[196.53,8.95167021],[196.52,5.0877],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0867],[196.57,0.03713566],[196.59,8.95167021],[196.63,56.03117457],[196.64,86.21280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405392321,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354]],[[196.57,5.12373566],[196.59,8.95167021],[196.63,56.03117457],[196.64,86.21280543],[197.95,90.29005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405392521,[[196.54,0.037609],[196.53,14.03917021],[196.44,1.6139],[196.43,3.1354]],[[196.57,5.12373566],[196.59,8.95167021],[196.63,56.03117457],[196.64,86.21280543],[196.99,99.1343297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405392827,[[196.55,8.95167021],[196.54,0.037609],[196.44,1.6139],[196.43,3.1354]],[[196.57,5.12373566],[196.61,8.95167021],[196.63,56.03117457],[196.64,86.21280543],[196.99,86.02134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405393022,[[196.55,8.95167021],[196.54,0.037609],[196.44,1.6139],[196.43,3.1354],[193.78,60.14669418]],[[196.57,5.12373566],[196.61,8.95167021],[196.63,56.03117457],[196.64,86.21280543],[196.99,86.02134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405393225,[[196.54,0.037609],[196.51,8.95167021],[196.44,1.6139],[196.43,3.1354],[196.08,210.8523363]],[[196.55,5.087],[196.57,0.03713566],[196.59,8.95167021],[196.63,56.03117457],[196.64,86.21280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405393727,[[196.54,0.037609],[196.51,8.95167021],[196.44,1.6139],[196.43,3.1354],[196.35,51.66700382]],[[196.55,5.087],[196.57,0.03713566],[196.59,8.95167021],[196.61,56.03117457],[196.62,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405394528,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0882],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.61,56.03117457],[196.62,84.70250543],[200.95,126.538235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405395328,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0882],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.61,56.03117457],[196.62,84.70250543],[197.94,100.7764377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405395733,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0882],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.6,56.03117457],[196.62,84.70250543],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405396030,[[196.54,0.037609],[196.51,14.03957021],[196.44,1.6139],[196.43,3.1354]],[[196.56,5.0868],[196.57,8.98880587],[196.6,56.03117457],[196.62,84.70250543],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405396226,[[196.54,0.037609],[196.51,14.03957021],[196.44,1.6139],[196.43,3.1354],[193.78,60.14669418]],[[196.56,5.0868],[196.57,8.98880587],[196.6,56.03117457],[196.62,84.70250543],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405397030,[[196.54,0.037609],[196.51,14.03957021],[196.44,1.6139],[196.43,3.1354],[193.77,135.33006191]],[[196.56,5.0868],[196.57,8.98880587],[196.6,56.03117457],[196.62,84.70250543],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405397431,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.6,56.03117457],[196.62,84.70250543],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405398428,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.6,56.03117457],[196.63,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405398429,[[196.54,0.037609],[196.51,8.95167021],[196.5,5.0883],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.59,56.03117457],[196.6,84.70250543],[196.61,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405398631,[[196.54,0.037609],[196.51,14.03967021],[196.44,1.6139],[196.43,3.1354]],[[196.55,5.087],[196.57,8.98880587],[196.59,56.03117457],[196.6,84.70250543],[196.61,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405398828,[[196.54,0.037609],[196.51,14.03967021],[196.44,1.6139],[196.43,3.1354],[195.03,40.09779612]],[[196.55,5.087],[196.57,8.98880587],[196.59,56.03117457],[196.6,84.70250543],[196.61,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405399321,[[196.54,0.037609],[196.51,14.03967021],[196.44,1.6139],[196.43,3.1354],[195.03,90.22004127]],[[196.55,5.087],[196.57,8.98880587],[196.59,56.03117457],[196.6,84.70250543],[196.61,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405400230,[[196.54,0.037609],[196.49,8.95167021],[196.44,1.6139],[196.43,3.1354],[196.33,56.12869591]],[[196.55,14.03867021],[196.57,0.03713566],[196.59,56.03117457],[196.6,84.70250543],[196.61,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405400432,[[196.45,8.95167021],[196.44,1.6139],[196.43,3.1354],[196.33,56.12869591]],[[196.48,5.0888],[196.55,8.95167021],[196.57,0.03713566],[196.59,56.03117457],[196.6,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405400730,[[196.41,8.95167021],[196.33,56.12869591],[196.32,84.12088514],[196.3,331.5682242],[195.7,20.69313998]],[[196.48,8.95167021],[196.58,3.2195],[196.59,56.03117457],[196.6,84.70250543],[196.62,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405400931,[[196.39,8.95167021],[196.37,1.6229],[196.36,10.33953378],[196.35,65.71322256],[196.34,79.15598224]],[[196.44,8.95167021],[196.58,3.2195],[196.59,56.03117457],[196.6,19.5434283],[196.61,99.98250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405401130,[[196.37,10.57457021],[196.36,10.33953378],[196.35,65.71322256],[196.34,79.15598224]],[[196.41,5.0906],[196.44,8.95167021],[196.57,190.0],[196.58,3.2195],[196.59,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405401330,[[196.37,10.57457021],[196.36,10.33953378],[196.35,65.71322256],[196.34,84.24828224],[196.2,15.28]],[[196.44,8.95167021],[196.57,190.0],[196.58,3.2195],[196.59,66.14101224],[196.61,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405401527,[[196.37,10.57457021],[196.36,8.72453378],[196.35,65.71322256],[196.34,79.15598224],[196.2,15.28]],[[196.44,8.95167021],[196.57,190.0],[196.58,3.2195],[196.59,75.57460287],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405401830,[[196.37,8.98745237],[196.36,8.72453378],[196.35,65.71322256],[196.34,79.15598224],[196.31,142.1832242]],[[196.41,0.03439275],[196.42,8.95167021],[196.56,190.0],[196.58,3.2195],[196.59,75.57460287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402030,[[196.37,8.95167021],[196.36,8.72453378],[196.35,65.71322256],[196.34,79.15598224],[196.32,85.74378514]],[[196.42,8.95167021],[196.56,190.0],[196.58,3.2195],[196.59,75.57460287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402225,[[196.37,8.95167021],[196.36,8.72453378],[196.35,65.71322256],[196.34,84.24818224],[196.32,85.74378514]],[[196.42,8.95167021],[196.56,190.0],[196.58,3.2195],[196.59,75.57460287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402226,[[196.37,8.95167021],[196.36,8.72453378],[196.35,65.71322256],[196.34,84.24818224],[196.32,85.74378514]],[[196.4,5.0909],[196.41,0.03345365],[196.42,8.95167021],[196.56,190.0],[196.58,3.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402534,[[196.37,8.98550541],[196.36,8.72453378],[196.35,65.71322256],[196.34,79.15598224],[196.32,85.74378514]],[[196.41,0.03345365],[196.43,8.95167021],[196.56,190.0],[196.58,22.7629283],[196.59,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402732,[[196.37,0.0338352],[196.36,8.72453378],[196.35,74.66489277],[196.34,79.15598224],[196.32,85.74378514]],[[196.41,8.98512386],[196.56,190.0],[196.58,12.65309063],[196.59,56.03117457],[196.6,10.10983767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405402932,[[196.37,0.0338352],[196.36,8.72453378],[196.35,74.66489277],[196.34,79.15598224],[196.32,85.74378514]],[[196.4,5.0909],[196.41,8.98512386],[196.56,190.0],[196.58,12.65309063],[196.59,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405403132,[[196.37,0.0338352],[196.36,8.72453378],[196.35,74.66489277],[196.34,79.15598224],[196.32,85.74378514]],[[196.4,5.0909],[196.41,8.98512386],[196.56,190.0],[196.58,3.2195],[196.59,66.14101224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405403333,[[196.37,0.0338352],[196.36,7.07173378],[196.35,30.06962273],[196.34,79.15598224],[196.33,5.0927]],[[196.38,5.0914],[196.41,8.98512386],[196.55,190.0],[196.56,15.28],[196.58,3.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405403541,[[196.37,0.0338352],[196.36,7.07173378],[196.35,30.06962273],[196.34,79.15598224],[196.29,1.6528]],[[196.41,8.98512386],[196.54,190.0],[196.58,28.60933767],[196.59,56.03117457],[197.76,96.69420931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405403833,[[196.37,8.98550541],[196.36,7.07173378],[196.35,21.11795252],[196.34,79.15598224],[196.29,1.6528]],[[196.41,0.03345365],[196.43,8.95167021],[196.54,190.0],[196.58,22.7629283],[196.59,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405404034,[[196.37,14.07710541],[196.36,7.07173378],[196.35,21.11795252],[196.34,79.15598224],[196.29,1.6528]],[[196.41,0.03345365],[196.43,14.04187021],[196.54,190.0],[196.58,3.2195],[196.59,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405404233,[[196.37,14.07710541],[196.32,1.6229],[196.31,1.615],[196.29,1.6528],[196.2,213.35173378]],[[196.41,0.03345365],[196.43,14.04187021],[196.49,56.03117457],[196.5,84.70250543],[196.52,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405404431,[[196.39,8.95167021],[196.37,0.0338352],[196.32,1.6229],[196.31,1.615],[196.29,1.6528]],[[196.41,0.03345365],[196.45,8.95167021],[196.49,56.03117457],[196.5,84.70250543],[196.51,10.10983767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405404629,[[196.39,8.95167021],[196.37,0.0338352],[196.32,1.6229],[196.31,1.615],[196.29,1.6528]],[[196.41,0.03345365],[196.45,8.95167021],[196.46,5.0896],[196.49,56.03117457],[196.5,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405404927,[[196.39,8.95167021],[196.37,0.0338352],[196.32,1.6229],[196.31,1.615],[196.29,1.6528]],[[196.41,0.03345365],[196.46,5.0896],[196.49,64.98284478],[196.5,84.70250543],[196.62,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405405532,[[196.4,5.0909],[196.39,8.95167021],[196.37,0.0338352],[196.32,1.6229],[196.31,1.615]],[[196.41,0.03345365],[196.46,5.0896],[196.47,8.95167021],[196.49,56.03117457],[196.5,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405406130,[[196.4,5.0909],[196.39,8.95167021],[196.37,0.0338352],[196.32,1.6229],[196.31,1.615]],[[196.41,0.03345365],[196.46,5.0896],[196.47,8.95167021],[196.54,246.03117457],[196.55,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405406634,[[196.4,5.0909],[196.39,8.95167021],[196.38,1.5383],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.48,5.089],[196.49,8.95167021],[196.54,246.03117457],[196.55,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405406826,[[196.4,5.0909],[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.48,5.089],[196.49,8.95167021],[196.54,246.03117457],[196.55,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405407137,[[196.4,5.0909],[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.49,8.95167021],[196.54,246.03117457],[196.55,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405407333,[[196.4,5.0909],[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.49,8.95167021],[196.54,246.03117457],[196.55,84.70250543],[196.98,64.66410635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405407533,[[196.4,5.0909],[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.49,8.95167021],[196.54,246.03117457],[196.55,84.70250543],[196.97,14.59090002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405407734,[[196.4,5.0909],[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229]],[[196.41,0.03345365],[196.49,8.95167021],[196.54,190.0],[196.55,56.03117457],[196.56,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405408135,[[196.39,8.95167021],[196.38,8.2416],[196.37,0.0338352],[196.32,1.6229],[196.21,7.07173378]],[[196.41,0.03345365],[196.47,8.95167021],[196.54,190.0],[196.55,66.10830909],[196.56,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405408535,[[196.39,8.95167021],[196.38,3.1504],[196.37,0.0338352],[196.32,1.6229],[196.21,7.07173378]],[[196.41,0.03345365],[196.47,8.95167021],[196.54,190.0],[196.55,66.10830909],[196.56,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405408726,[[196.38,1.5383],[196.37,14.07690541],[196.32,1.6229],[196.21,7.07173378],[194.92,40.33402149]],[[196.41,0.03345365],[196.45,8.95167021],[196.54,190.0],[196.55,66.10830909],[196.56,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405408935,[[196.38,1.5383],[196.37,14.07690541],[196.33,1.6121],[196.32,1.6229],[196.21,7.07173378]],[[196.41,0.03345365],[196.45,8.95167021],[196.5,3.1224],[196.54,190.0],[196.55,75.51043279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405409532,[[196.38,1.5383],[196.37,14.07690541],[196.33,1.6121],[196.32,1.6229],[196.21,7.07173378]],[[196.41,0.03345365],[196.42,5.0904],[196.45,8.95167021],[196.5,3.1224],[196.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405409731,[[196.37,8.98550541],[196.33,1.6121],[196.32,1.6229],[196.21,7.07173378]],[[196.41,0.03345365],[196.43,8.95167021],[196.5,3.1224],[196.54,200.07713452],[196.55,65.43329827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405409935,[[196.37,8.98550541],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397],[196.21,7.07173378]],[[196.41,0.03345365],[196.43,8.95167021],[196.5,3.1224],[196.54,190.0],[196.55,75.51043279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405410131,[[196.37,0.0338352],[196.35,8.95167021],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397]],[[196.4,5.0911],[196.41,0.03345365],[196.43,8.95167021],[196.5,3.1224],[196.54,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405410336,[[196.37,0.0338352],[196.35,8.95167021],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397]],[[196.41,0.03345365],[196.43,8.95167021],[196.5,3.1224],[196.54,256.10830909],[196.55,94.10462913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405410534,[[196.37,0.0338352],[196.35,8.95167021],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397]],[[196.41,8.98512386],[196.5,3.1224],[196.54,256.10830909],[196.55,94.10462913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405411037,[[196.37,0.0338352],[196.35,8.95167021],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397]],[[196.41,8.98512386],[196.5,3.1224],[196.54,265.51043279],[196.55,84.70250543],[197.67,55.52102875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405411636,[[196.37,8.98550541],[196.33,1.6121],[196.32,1.6229],[196.26,1.6397],[196.08,512.3854847]],[[196.41,0.03345365],[196.43,8.95167021],[196.5,3.1224],[196.54,255.43329827],[196.55,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405411937,[[196.39,5.0911],[196.37,8.98550541],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,0.03345365],[196.44,5.0901],[196.45,8.95167021],[196.5,3.1224],[196.54,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405412237,[[196.39,8.95167021],[196.37,0.0338352],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,0.03345365],[196.45,8.95167021],[196.5,3.1224],[196.54,246.03117457],[197.83,50.72954508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405412530,[[196.37,8.98550541],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,0.03345365],[196.45,8.95167021],[196.5,3.1224],[196.54,246.03117457],[196.98,35.7502944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405412734,[[196.37,8.98550541],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229],[196.19,7.07173378]],[[196.41,0.03345365],[196.45,8.95167021],[196.5,3.1224],[196.54,256.09742941],[196.65,13.09362243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405412927,[[196.39,5.0911],[196.37,8.98550541],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,0.03345365],[196.43,5.0901],[196.45,8.95167021],[196.5,3.1224],[196.54,256.09742941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405413128,[[196.37,0.0338352],[196.35,8.95167021],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,8.98512386],[196.5,3.1224],[196.54,256.09742941],[196.57,189.97215635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405413337,[[196.37,0.0338352],[196.35,8.95167021],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,8.98512386],[196.5,3.1224],[196.54,256.09742941],[196.57,189.97215635],[197.09,447.23329254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405413533,[[196.37,0.0338352],[196.35,8.95167021],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,8.98512386],[196.5,3.1224],[196.54,265.48939238],[196.57,189.97215635],[196.7,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405414031,[[196.37,0.0338352],[196.35,8.95167021],[196.34,1.5647],[196.33,1.6121],[196.32,1.6229]],[[196.41,8.98512386],[196.5,3.1224],[196.54,265.48939238],[196.57,189.97215635],[196.63,15.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405414230,[[196.37,0.0338352],[196.33,8.95167021],[196.32,1.6229],[195.83,5.099],[195.41,448.45568379]],[[196.39,8.95167021],[196.41,0.03345365],[196.5,3.1224],[196.54,265.48939238],[196.57,189.97215635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405414433,[[196.37,0.0338352],[196.33,8.95167021],[196.32,1.6229],[196.26,3.0576],[196.17,31.31145252]],[[196.39,8.95167021],[196.41,0.03345365],[196.5,3.1224],[196.54,265.48939238],[196.57,189.97215635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405414639,[[196.37,0.0338352],[196.31,14.04467021],[196.26,3.0576],[196.17,10.1935],[196.14,28.1896863]],[[196.38,5.0914],[196.39,8.95167021],[196.41,0.03345365],[196.5,3.1224],[196.51,57.64857457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405414839,[[196.37,0.0338352],[196.31,14.04467021],[196.27,1.6199],[196.26,3.0576],[196.17,10.1935]],[[196.38,5.0914],[196.39,8.95167021],[196.41,0.03345365],[196.5,3.1224],[196.51,57.64857457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405415539,[[196.37,0.0338352],[196.31,8.95167021],[196.27,1.6199],[196.26,3.0576],[196.17,10.1935]],[[196.38,5.0914],[196.39,8.95167021],[196.41,0.03345365],[196.5,3.1224],[196.51,57.64857457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405415734,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478],[196.17,10.1935]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.5,17.13826478],[196.51,67.82507457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405415928,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0],[196.2,14.01586478]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.5,17.13826478],[196.51,67.82507457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405416132,[[196.37,0.0338352],[196.33,5.0926],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.5,17.13826478],[196.51,67.82507457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405416939,[[196.37,0.0338352],[196.31,5.093],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.5,17.13826478],[196.51,67.82507457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405417239,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0],[195.97,79.33863177]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.5,17.13826478],[196.51,67.82507457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405417437,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0],[196.12,100.78]],[[196.38,5.0914],[196.39,14.01586478],[196.41,0.03345365],[196.48,56.03117457],[196.49,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405417637,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.25,191.0],[196.12,100.78]],[[196.39,14.01586478],[196.4,5.0911],[196.41,0.03345365],[196.48,56.03117457],[196.49,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405417837,[[196.37,0.0338352],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.25,191.0]],[[196.41,0.03345365],[196.42,14.01586478],[196.48,56.03117457],[196.49,84.70250543],[197.77,458.8052377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405418042,[[196.37,0.0338352],[196.31,5.093],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576]],[[196.41,0.03345365],[196.42,14.01586478],[196.48,56.03117457],[196.49,84.70250543],[196.5,36.59648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405418236,[[196.37,0.0338352],[196.31,5.093],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576]],[[196.41,0.95131521],[196.42,14.01586478],[196.48,56.03117457],[196.49,84.70250543],[196.5,36.59648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405418436,[[196.37,0.0338352],[196.31,5.093],[196.27,15.63576478],[196.26,3.0576]],[[196.41,0.95131521],[196.42,14.01586478],[196.48,56.03117457],[196.49,84.70250543],[196.5,36.59648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405418744,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[194.81,40.33402149],[194.8,50.41752686]],[[196.41,2.57041521],[196.42,14.01586478],[196.48,56.03117457],[196.49,84.70250543],[196.5,36.59648259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405419034,[[196.37,0.0338352],[196.32,5.0928],[196.27,15.63576478],[196.26,3.0576],[196.17,201.1935]],[[196.38,5.0914],[196.41,1.65255365],[196.42,14.01586478],[196.48,56.03117457],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405419940,[[196.37,0.0338352],[196.27,15.63576478],[196.26,3.0576],[196.17,201.1935]],[[196.38,5.0914],[196.41,1.65255365],[196.42,14.01586478],[196.48,56.03117457],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405420139,[[196.37,0.0338352],[196.31,5.0932],[196.27,15.63576478],[196.26,3.0576],[196.17,201.1935]],[[196.38,5.0914],[196.41,1.65255365],[196.42,14.01586478],[196.48,56.03117457],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405420342,[[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.17,201.1935],[196.1,21.08759856]],[[196.34,5.0927],[196.39,14.01586478],[196.41,1.65255365],[196.48,66.07350866],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405420531,[[196.29,5.0937],[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.17,201.1935]],[[196.34,5.0927],[196.39,14.01586478],[196.41,4.65175365],[196.48,66.07350866],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405420732,[[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.17,201.1935]],[[196.34,5.0927],[196.39,14.01586478],[196.41,4.6183],[196.48,75.4427467],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405420936,[[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.17,201.1935]],[[196.35,5.0922],[196.39,14.01586478],[196.41,4.6183],[196.48,75.4427467],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405421136,[[196.31,5.0932],[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.2,14.01586478]],[[196.35,5.0922],[196.39,14.01586478],[196.41,4.6183],[196.48,75.4427467],[196.49,274.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405421438,[[196.31,5.0932],[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.2,14.01586478]],[[196.35,5.0922],[196.39,14.01586478],[196.41,4.6183],[196.48,19.41157213],[196.49,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405421633,[[196.31,5.12939581],[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.2,14.01586478]],[[196.35,5.12821049],[196.39,14.01586478],[196.41,4.6183],[196.48,19.41157213],[196.49,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405422034,[[196.31,5.12939581],[196.27,1.6199],[196.26,3.0576],[196.24,14.01586478],[196.2,14.01586478]],[[196.35,5.12821049],[196.39,14.01586478],[196.41,4.6183],[196.48,9.36923804],[196.49,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405422234,[[196.33,5.0927],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.38,5.0916],[196.39,14.01586478],[196.41,4.6183],[196.49,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405422441,[[196.33,5.0927],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.38,5.0916],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06583797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405422639,[[196.33,5.0927],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06583797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405422839,[[196.33,5.0927],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,4.6183],[196.49,246.03117457],[196.63,20.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405423039,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478],[194.79,40.33402149]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06345271],[196.63,15.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405423641,[[196.31,0.03619581],[196.3,5.0934],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,5.12841049],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06345271],[196.63,15.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405423938,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478],[196.08,20.3967]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06345271],[196.5,137.36099478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405424444,[[196.32,5.0927],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.37,5.0919],[196.39,14.01586478],[196.41,4.6183],[196.49,256.06345271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405425940,[[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.39,5.0913],[196.41,4.6183],[196.42,14.01586478],[196.49,256.06345271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405426139,[[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.39,5.0913],[196.41,1.6191],[196.42,14.01586478],[196.49,246.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405426335,[[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.39,5.0913],[196.41,1.6191],[196.42,14.01586478],[196.48,3.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405426945,[[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.41,1.6191],[196.42,14.01586478],[196.48,3.2285],[199.01,76.09431762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405427134,[[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576],[196.2,14.01586478]],[[196.35,0.03601049],[196.38,5.0916],[196.41,1.6191],[196.42,14.01586478],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405427537,[[196.32,5.0929],[196.31,0.03619581],[196.3,14.01586478],[196.27,1.6199],[196.26,3.0576]],[[196.35,0.03601049],[196.37,5.0917],[196.41,1.6191],[196.42,14.01586478],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405427942,[[196.31,0.03619581],[196.29,5.0935],[196.27,15.63576478],[196.26,3.0576]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.89,28.91381195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405428141,[[196.31,0.03619581],[196.29,5.0935],[196.27,15.63576478],[196.26,3.0576]],[[196.34,5.0925],[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405428335,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.78,40.33402149],[194.77,50.41752686]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.53,105.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405428642,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.78,40.33402149],[194.77,50.41752686]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.53,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405428943,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.77,90.75154835]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.53,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405429244,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.77,90.75154835],[193.62,874.3]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.53,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405429547,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.78,90.75154835],[193.62,874.3]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[196.53,100.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405429743,[[196.32,5.0929],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[194.78,90.75154835]],[[196.35,0.03601049],[196.37,5.0919],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405430039,[[196.32,5.0929],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.05,84.12088514]],[[196.35,0.03601049],[196.37,5.0919],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405430342,[[196.32,5.0929],[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378]],[[196.35,0.03601049],[196.37,5.0919],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405430543,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405431044,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[194.79,50.41752686]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,59.25967457],[197.78,40.58363606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405431342,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[194.79,50.41752686]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,69.28658702],[196.59,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405431544,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[194.76,90.75154835]],[[196.35,0.03601049],[196.38,0.91806216],[196.39,14.01586478],[196.41,1.6191],[196.48,69.28658702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405431744,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[194.76,90.75154835]],[[196.35,0.03601049],[196.38,0.91806216],[196.39,14.01586478],[196.41,1.6191],[196.48,78.64342272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405431944,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[194.76,90.75154835]],[[196.35,0.03601049],[196.38,0.91806216],[196.39,14.01586478],[196.41,1.6191],[196.48,68.61651027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405432144,[[196.31,0.03619581],[196.29,5.0937],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378]],[[196.34,5.0925],[196.35,0.03601049],[196.38,0.91806216],[196.39,14.01586478],[196.41,1.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405432342,[[196.31,0.03619581],[196.27,15.63576478],[196.26,3.0576],[196.08,27.46843378],[193.53,136.12732252]],[[196.35,0.03601049],[196.39,14.01586478],[196.41,1.6191],[196.48,68.61651027],[199.0,1010.92977172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405432547,[[196.31,0.03619581],[196.27,1.6199],[196.26,8.1521],[196.24,14.01586478],[196.1,14.01586478]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.41,1.6191],[196.48,69.28752086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405432845,[[196.31,0.03619581],[196.21,62.26122281],[196.17,191.0],[196.1,24.21326478],[195.65,453.6268606]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405433042,[[196.31,0.03619581],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089],[196.17,191.0]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405433243,[[196.31,0.03619581],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089],[196.17,191.0]],[[196.34,5.0927],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405433542,[[196.31,0.03619581],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089],[196.17,191.0]],[[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478],[196.44,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405433841,[[196.31,0.03619581],[196.27,5.0943],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405434241,[[196.31,0.03619581],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405434542,[[196.31,0.03619581],[196.24,5.0948],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405434742,[[196.31,0.03619581],[196.22,3.2096],[196.21,62.26122281],[196.18,1.6089],[196.07,43.4696863]],[[196.32,5.093],[196.35,0.03601049],[196.36,14.01586478],[196.38,1.5776],[196.4,15.55166478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405435648,[[196.31,0.03619581],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803],[196.18,1.6089]],[[196.32,5.093],[196.33,8.97376344],[196.35,0.03601049],[196.38,1.5776],[196.4,1.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405436244,[[196.31,0.03619581],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803],[196.18,1.6089]],[[196.32,5.093],[196.33,8.97376344],[196.35,0.03601049],[196.38,1.5776],[196.39,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405437045,[[196.31,0.03619581],[196.27,5.0942],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.32,5.093],[196.33,8.97376344],[196.35,0.03601049],[196.38,1.5776],[196.39,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405437247,[[196.31,0.03619581],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.33,14.06646344],[196.35,0.03601049],[196.38,1.5776],[196.39,56.03117457],[197.73,91.31318114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405437548,[[196.31,0.03619581],[196.29,5.0937],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.33,14.06646344],[196.35,0.03601049],[196.38,1.5776],[196.39,56.03117457],[196.9,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405437748,[[196.31,0.03619581],[196.29,5.0937],[196.26,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.33,8.97376344],[196.35,0.03601049],[196.38,1.5776],[196.39,56.03117457],[196.9,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405438149,[[196.31,0.03619581],[196.3,5.0934],[196.28,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.35,14.10197393],[196.38,1.5776],[196.39,56.03117457],[196.59,5.099],[196.9,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405438350,[[196.31,0.03619581],[196.28,8.97376344],[196.22,3.2096],[196.21,48.24535803]],[[196.35,9.00977393],[196.38,1.5776],[196.39,56.03117457],[196.5,38.64262457],[196.59,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405438547,[[196.32,8.97376344],[196.31,0.03619581],[196.22,3.2096],[196.21,48.24535803],[196.16,10.194]],[[196.35,0.03601049],[196.39,70.09613801],[196.5,38.64262457],[196.52,241.07477252],[196.59,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405438749,[[196.34,8.97376344],[196.31,0.03619581],[196.22,3.2096],[196.21,48.24535803],[196.18,16.8889]],[[196.35,0.03601049],[196.4,56.03117457],[196.41,95.29536887],[196.43,141.1708423],[196.44,368.0264529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405439350,[[196.34,8.97376344],[196.32,3.0241],[196.31,0.03619581],[196.21,48.24535803],[196.18,16.8889]],[[196.35,0.03601049],[196.4,56.03117457],[196.41,95.29536887],[196.43,141.1708423],[196.44,368.0264529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405439650,[[196.32,17.03203235],[196.31,0.03619581],[196.21,48.24535803],[196.2,14.00793235],[196.18,16.8889]],[[196.35,0.03601049],[196.4,56.03117457],[196.41,86.32160543],[196.43,141.1708423],[196.44,368.0264529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405439849,[[196.32,17.03203235],[196.31,0.03619581],[196.21,239.24535803],[196.2,14.00793235],[196.18,16.8889]],[[196.35,0.03601049],[196.4,56.03117457],[196.41,86.32160543],[196.43,141.1708423],[196.44,178.0264529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405440047,[[196.32,17.03203235],[196.31,0.03619581],[196.21,239.24535803],[196.2,14.00793235],[196.18,16.8889]],[[196.4,56.03117457],[196.41,84.70250543],[196.43,141.1708423],[196.44,176.4635529],[196.52,433.99279495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405440250,[[196.36,5.0917],[196.32,18.57463235],[196.31,0.03619581],[196.21,239.24535803],[196.2,14.00793235]],[[196.4,56.03117457],[196.41,84.70250543],[196.42,5.0904],[196.43,141.1708423],[196.44,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405440453,[[196.36,5.0917],[196.32,18.57463235],[196.21,239.24535803],[196.2,14.00793235]],[[196.4,56.03117457],[196.41,84.70250543],[196.42,5.0904],[196.43,141.1708423],[196.44,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405440647,[[196.32,18.57463235],[196.21,239.24535803],[196.2,14.00793235],[196.17,15.28],[194.85,40.33402149]],[[196.4,56.03117457],[196.41,84.70250543],[196.42,5.0904],[196.43,141.1708423],[196.44,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405440852,[[196.35,14.00793235],[196.32,18.57463235],[196.21,239.24535803],[196.2,14.00793235],[196.17,15.28]],[[196.4,56.03117457],[196.41,84.70250543],[196.43,141.1708423],[196.44,181.5536529],[196.5,38.64262457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405441050,[[196.35,14.00793235],[196.32,18.57463235],[196.21,191.0],[196.2,14.00793235],[196.17,15.28]],[[196.4,56.03117457],[196.41,84.70250543],[196.43,141.1708423],[196.44,181.5536529],[196.48,15.54703235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405441253,[[196.36,0.03543458],[196.35,14.00793235],[196.32,18.57463235],[196.21,191.0],[196.2,14.00793235]],[[196.39,0.03842994],[196.4,56.03117457],[196.41,84.70250543],[196.43,141.1708423],[196.44,181.5536529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405441449,[[196.38,5.0914],[196.36,0.03543458],[196.35,14.00793235],[196.32,18.57463235],[196.21,191.0]],[[196.39,0.03842994],[196.4,56.03117457],[196.41,84.70250543],[196.43,141.1708423],[196.44,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405441647,[[196.38,5.0914],[196.36,0.03543458],[196.35,14.00793235],[196.32,18.57463235],[196.25,49.12497682]],[[196.39,0.03842994],[196.46,5.0894],[196.47,57.68587457],[196.49,86.26540543],[196.5,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405442154,[[196.36,0.03543458],[196.35,14.00793235],[196.32,18.57463235],[195.41,466.25799878]],[[196.39,0.03842994],[196.47,57.68587457],[196.49,86.26540543],[196.5,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405442346,[[196.36,5.12713458],[196.35,14.00793235],[196.32,18.57463235],[195.41,466.25799878]],[[196.39,0.03842994],[196.46,0.91766144],[196.47,57.68587457],[196.49,86.26540543],[196.5,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405442751,[[196.36,5.12713458],[196.32,18.57463235],[195.41,466.25799878]],[[196.39,0.03842994],[196.46,0.91766144],[196.47,57.68587457],[196.49,86.26540543],[196.5,141.1708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405442949,[[196.36,0.03543458],[196.32,18.57463235],[195.41,466.25799878],[194.4,1.86312496],[192.63,3.72624993]],[[196.39,0.03842994],[196.41,5.0907],[196.45,14.00793235],[196.46,0.91766144],[196.47,57.68587457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405443155,[[196.36,0.03543458],[196.34,5.0922],[196.32,18.57463235],[196.15,15.28],[195.41,466.25799878]],[[196.39,0.03842994],[196.45,14.00793235],[196.47,57.68587457],[196.6,221.9281635],[197.06,573.07304982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405443354,[[196.36,0.03543458],[196.34,5.0922],[196.32,18.57463235],[196.22,49.13041624],[196.15,15.28]],[[196.39,0.03842994],[196.44,0.91774694],[196.45,14.00793235],[196.47,57.68587457],[196.6,221.9281635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405443656,[[196.36,0.03543458],[196.33,5.0927],[196.32,18.57463235],[196.22,49.13041624],[196.15,15.28]],[[196.39,0.03842994],[196.43,0.91779495],[196.45,14.00793235],[196.47,57.68587457],[196.49,96.33841583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405443858,[[196.36,0.03543458],[196.29,14.00793235],[196.22,49.13041624],[195.41,441.07195446]],[[196.39,0.03842994],[196.42,0.91779495],[196.47,57.68587457],[196.49,96.33841583],[196.53,111.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405444156,[[196.36,0.03543458],[196.26,14.00793235],[196.23,1.5286],[196.22,49.13041624],[196.11,99.40088514]],[[196.39,14.04636229],[196.47,57.68587457],[196.48,205.54703235],[196.49,105.74036205],[196.52,208.70008435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405444359,[[196.36,0.03543458],[196.29,5.0937],[196.26,14.00793235],[196.23,3.118],[196.22,49.13041624]],[[196.37,5.0917],[196.39,14.04636229],[196.47,57.68587457],[196.48,300.32254818],[196.49,10.96484622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405444648,[[196.36,0.03543458],[196.29,5.0937],[196.26,14.00793235],[196.23,3.118]],[[196.37,5.0917],[196.39,14.04636229],[196.47,67.75888497],[196.48,290.24953778],[196.49,10.96484622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405445045,[[196.36,0.03543458],[196.29,5.0937],[196.26,14.00793235],[196.23,3.118]],[[196.37,5.0917],[196.39,14.04636229],[196.47,77.16083119],[196.48,290.24953778],[196.49,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405445251,[[196.26,14.00793235],[196.24,1.6341],[196.23,3.118],[196.1,154.57615655]],[[196.39,14.04636229],[196.47,77.16083119],[196.48,290.24953778],[196.49,1.5629],[196.59,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405445451,[[196.24,1.6341],[196.23,17.12593235],[196.14,212.11795252],[196.1,154.57615655],[194.82,100.82276134]],[[196.36,14.00793235],[196.38,0.91808029],[196.47,75.50613119],[196.48,305.52953778],[196.49,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405445650,[[196.24,1.6341],[196.23,17.12593235],[196.14,212.11795252],[196.1,154.57615655],[194.82,50.40523448]],[[196.36,14.00793235],[196.4,14.00793235],[196.47,75.50613119],[196.48,305.52953778],[196.49,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405446057,[[196.24,1.6341],[196.23,17.12593235],[196.14,212.11795252],[196.1,154.57615655],[194.82,50.40523448]],[[196.35,0.91815875],[196.36,14.00793235],[196.4,14.00793235],[196.47,75.50613119],[196.48,305.52953778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405446255,[[196.26,5.0943],[196.24,1.6341],[196.23,17.12593235],[196.14,191.0],[196.11,43.4696863]],[[196.32,5.093],[196.35,0.91815875],[196.36,14.00793235],[196.39,3.1163],[196.4,14.00793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405446556,[[196.28,0.03676349],[196.24,1.6341],[196.23,17.12593235],[196.15,49.14594103],[196.14,191.0]],[[196.31,0.03755962],[196.32,5.093],[196.36,14.00793235],[196.39,3.1163],[196.4,14.00793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405448258,[[196.28,0.03676349],[196.27,5.0941],[196.24,1.6341],[196.23,17.12593235],[196.15,49.14594103]],[[196.31,0.03755962],[196.32,5.093],[196.36,14.00793235],[196.39,3.1163],[196.4,14.00793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405448859,[[196.28,0.03676349],[196.24,1.6341],[196.23,17.12593235],[196.15,49.14594103]],[[196.31,0.03755962],[196.33,5.0927],[196.36,14.00793235],[196.39,3.1163],[196.4,14.00793235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405449061,[[196.28,5.13066349],[196.24,1.6341],[196.23,17.12593235],[196.15,49.14594103],[196.11,15.28]],[[196.31,0.03755962],[196.33,5.0927],[196.36,14.00793235],[196.39,59.14747457],[196.4,98.71043778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405450554,[[196.28,0.03676349],[196.24,1.6341],[196.23,17.12593235],[196.15,49.14594103],[196.11,15.28]],[[196.31,0.03755962],[196.36,14.00793235],[196.39,59.14747457],[196.4,98.71043778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405450858,[[196.28,0.03676349],[196.26,5.0945],[196.24,1.6341],[196.23,17.12593235],[196.11,15.28]],[[196.31,5.13075962],[196.36,14.00793235],[196.38,1.6264],[196.39,59.14747457],[196.4,98.71043778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405451562,[[196.28,0.03676349],[196.24,6.7289],[196.23,3.118],[196.2,14.00793235],[196.09,31.31565252]],[[196.29,5.0937],[196.31,0.03755962],[196.33,14.00793235],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405451761,[[196.28,0.03676349],[196.2,14.00793235],[196.09,31.31565252],[196.08,56.12869591],[195.98,15.3051]],[[196.29,5.0937],[196.31,0.03755962],[196.33,14.00793235],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405451961,[[196.28,0.03676349],[196.22,5.0955],[196.2,14.00793235],[196.15,4.6247],[196.09,31.31565252]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405452161,[[196.28,0.03676349],[196.17,14.00793235],[196.15,4.6247],[196.09,31.31565252],[194.75,763.41752686]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405452662,[[196.28,0.03676349],[196.17,14.00793235],[196.15,4.6247],[196.09,31.31565252],[196.03,15.28]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405452859,[[196.28,0.03676349],[196.21,5.0956],[196.17,14.00793235],[196.15,4.6247],[196.09,31.31565252]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405454158,[[196.28,0.03676349],[196.22,5.0955],[196.17,14.00793235],[196.15,4.6247],[196.09,31.31565252]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.38,1.6264],[196.39,59.14747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405455063,[[196.28,0.03676349],[196.21,5.0957],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.33,56.03117457],[196.35,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405455362,[[196.28,0.03676349],[196.21,5.0957],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.33,56.03117457],[196.35,94.79222574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405455563,[[196.28,0.03676349],[196.21,5.0957],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.33,56.03117457],[196.35,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405456455,[[196.28,0.03676349],[196.22,5.0953],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.33,56.03117457],[196.35,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405458063,[[196.28,0.03676349],[196.22,5.0953],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.35,19.50773369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405458270,[[196.28,0.03676349],[196.22,5.0955],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.35,9.41801338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405458471,[[196.28,0.03676349],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235],[191.74,100.8350537]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.36,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405458668,[[196.28,0.03676349],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235],[194.74,90.75154835]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.36,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405458972,[[196.28,0.03676349],[196.21,5.0956],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.36,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405459575,[[196.28,0.03676349],[196.22,5.0955],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.34,56.03117457],[196.36,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405460374,[[196.28,0.03676349],[196.22,5.0955],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.35,56.03117457],[196.36,104.21023912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405460574,[[196.28,0.03676349],[196.2,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.35,56.03117457],[196.36,94.12051881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405460770,[[196.28,0.03676349],[196.21,5.0958],[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235]],[[196.29,5.0937],[196.3,14.00793235],[196.31,0.03755962],[196.35,56.03117457],[196.36,84.70250543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405461074,[[196.17,14.00793235],[196.15,4.6247],[196.1,14.00793235],[194.74,50.41752686],[194.73,40.33402149]],[[196.3,14.00793235],[196.31,0.03755962],[196.35,56.03117457],[196.36,84.70250543],[196.37,209.50773369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405461276,[[196.18,5.0965],[196.15,4.6247],[196.14,14.00793235],[196.01,36.39795252],[196.0,70.13662826]],[[196.26,14.00793235],[196.29,0.91844128],[196.35,56.03117457],[196.36,94.79222574],[196.37,199.41801338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405461469,[[196.18,5.0965],[196.15,4.6247],[196.14,14.00793235],[196.01,36.39795252],[196.0,70.13662826]],[[196.26,14.00793235],[196.3,14.00793235],[196.35,56.03117457],[196.36,94.79222574],[196.37,199.41801338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405461665,[[196.16,8.98287453],[196.15,4.6247],[196.01,36.39795252],[196.0,56.12869591]],[[196.24,8.98287453],[196.35,56.03117457],[196.36,94.79222574],[196.37,199.41801338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405461870,[[196.18,8.98287453],[196.15,4.6247],[196.01,36.39795252],[196.0,56.12869591],[194.71,40.33402149]],[[196.24,8.98287453],[196.35,56.03117457],[196.36,94.79222574],[196.37,199.41801338],[197.6,40.58363606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405462068,[[196.21,5.0958],[196.18,8.98287453],[196.15,4.6247],[196.01,36.39795252],[196.0,56.12869591]],[[196.24,8.98287453],[196.26,5.0946],[196.35,56.03117457],[196.36,104.21023912],[196.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405479783,[[196.2,0.03430741],[196.16,4.6889],[196.12,14.02834057],[196.1,191.0],[195.98,30.5866]],[[196.21,5.0963],[196.24,0.0328311],[196.27,70.05951514],[196.29,84.70250543],[196.3,155.19918287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405536023,[[196.13,0.0335212],[196.12,5.0986],[196.1,4.7373],[196.09,14.02834057],[196.0,14.02834057]],[[196.17,5.13248783],[196.21,70.05951514],[196.23,104.258524],[196.24,141.1708423],[196.25,194.32437533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405549837,[[196.01,0.03432896],[195.98,1.6569],[195.97,14.02834057],[195.92,1.5777],[195.91,191.0]],[[196.03,5.101],[196.05,0.03430649],[196.07,14.02834057],[196.09,0.91943546],[196.16,56.03117457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405603174,[[196.1,5.0991],[196.08,8.99740216],[196.05,3.1177],[195.96,191.0]],[[196.14,56.51273179],[196.15,8.99740216],[196.16,84.70250543],[196.21,1.5607],[196.22,1.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405664329,[[196.01,5.1015],[196.0,8.99740216],[195.99,3.1477],[195.98,0.03497904],[195.9,10.2085]],[[196.02,0.03257415],[196.06,8.99740216],[196.08,5.0997],[196.12,104.26537204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405683830,[[195.98,0.03497904],[195.92,8.99740216],[195.89,3.2503],[195.88,47.07205029],[195.78,140.5682242]],[[196.0,8.99740216],[196.02,0.03257415],[196.06,58.29162591],[196.08,104.28680669],[196.11,176.4635529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405738876,[[196.34,0.03817748],[196.32,14.03131815],[196.21,4.846],[196.2,14.03131815]],[[196.37,0.03645766],[196.38,5.0919],[196.42,14.03131815],[196.43,1.5431],[196.44,1.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405758087,[[196.45,5.0901],[196.44,0.03387778],[196.31,4.6633],[196.3,201.1878],[196.24,15.32]],[[196.47,0.03469471],[196.52,0.9174194],[196.53,8.96726165],[196.55,104.1785],[196.58,1.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405817140,[[196.43,5.12885708],[196.42,49.54467998],[196.4,13.98141353],[196.36,3.2405],[196.34,1.6316]],[[196.47,0.03747811],[196.51,1.5332],[196.52,1.5264],[196.53,13.98141353],[196.57,55.83967196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405873171,[[196.43,5.12420951],[196.39,13.99915973],[196.3,13.99915973],[195.56,55.9072898],[193.71,136.91159661]],[[196.47,0.03490672],[196.52,74.58723169],[196.54,103.42557298],[196.56,366.4635529],[200.83,101.55695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405911901,[[196.3,5.0939],[196.28,0.03405847],[196.23,13.99915973],[196.21,1.5511],[196.2,1.5342]],[[196.32,0.03762096],[196.34,5.0929],[196.36,0.91819787],[196.37,1.5966],[196.38,13.99915973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405938614,[[196.25,5.0952],[196.21,13.99915973],[196.18,1.5973],[196.11,1.5391],[196.1,13.99915973]],[[196.29,57.35727196],[196.3,85.4683222],[196.31,9.41167636],[196.33,176.4635529],[196.34,13.99915973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739405952629,[[196.26,0.03230648],[196.25,5.095],[196.21,13.99915973],[196.14,3.2515],[196.13,1.5622]],[[196.29,0.03747053],[196.31,19.09285973],[196.32,3.294],[196.34,95.60125015],[196.35,1.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406012572,[[196.29,0.03834457],[196.24,5.0953],[196.2,63.62094589],[196.16,4.6459],[196.15,191.0]],[[196.3,5.094],[196.32,0.03571446],[196.33,14.02566586],[196.35,1.6519],[196.4,69.86533782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406076943,[[196.27,5.0947],[196.25,0.03482206],[196.22,14.03541399],[196.15,10.1956],[196.12,49.6179621]],[[196.28,0.03619659],[196.34,3.1563],[196.35,15.63291399],[196.39,100.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406097651,[[196.3,14.06240511],[196.29,0.03801193],[196.24,3.0334],[196.23,1.5728],[196.16,191.0]],[[196.33,0.03370991],[196.39,8.96840511],[196.4,1.6107],[196.42,3.2165],[196.48,10.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406168344,[[196.09,0.03414175],[196.06,14.0720261],[196.02,4.6832],[195.95,191.0],[195.94,7.07854825]],[[196.1,5.0992],[196.13,9.00446963],[196.23,193.2145],[196.24,67.39840403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406235195,[[195.83,0.03270503],[195.78,5.1075],[195.76,8.9719261],[195.72,1.639],[195.71,3.1798]],[[195.84,6.7162],[195.85,12.1151261],[195.86,0.03225736],[195.94,55.83967196],[195.95,19.39114924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406256709,[[195.72,0.03351982],[195.69,8.9719261],[195.6,54.39409162],[195.58,7.07854825],[195.57,212.23564476]],[[195.75,0.03797065],[195.77,8.9719261],[195.84,1.6103],[195.85,3.1432],[195.88,115.07699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406314568,[[195.77,0.03336175],[195.74,8.9719261],[195.6,273.70828463],[195.59,81.26017401],[194.28,90.7978322]],[[195.78,5.1075],[195.81,0.03580752],[195.82,8.9719261],[195.85,1.5553],[195.86,1.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406331672,[[195.77,0.03336175],[195.72,8.9719261],[195.6,252.47263987],[195.59,21.23564476],[195.58,24.63178799]],[[195.78,5.1075],[195.8,8.9719261],[195.81,0.03580752],[195.84,19.53810792],[195.85,57.39497196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406399742,[[195.73,5.1088],[195.72,8.9719261],[195.7,0.03709407],[195.64,3.1035],[195.61,192.6522]],[[195.74,0.03548693],[195.8,5.107],[195.82,12.1577261],[195.89,55.83967196],[195.92,160.66951814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406456564,[[195.87,0.03359781],[195.85,8.9719261],[195.75,10.2163],[195.73,194.1403],[195.72,46.33913295]],[[195.9,0.03411001],[195.91,5.1042],[195.92,8.9719261],[195.95,1.532],[195.97,55.83967196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406469179,[[195.87,0.03359781],[195.83,8.9719261],[195.82,5.1064],[195.8,3.3103],[195.79,1.6488]],[[195.88,5.1049],[195.9,9.00603611],[195.96,55.83967196],[195.97,83.8966222],[195.98,21.01942751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406536729,[[195.9,9.00607049],[195.78,240.70912687],[195.74,10.22002377],[195.73,22.96837132],[194.43,141.2211247]],[[195.93,0.03736997],[195.94,5.1034],[195.95,1.6033],[195.97,1.6382],[195.98,65.65955587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406561541,[[195.9,0.03414439],[195.88,8.9719261],[195.79,1.5942],[195.78,240.70861062]],[[195.93,0.03736997],[195.94,8.9719261],[195.95,1.6033],[195.96,56.68762977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406634488,[[196.01,8.9719261],[195.98,0.03870471],[195.86,191.0],[195.81,13.3917338],[195.8,15.33]],[[196.03,56.72268099],[196.04,5.1008],[196.05,85.03144465],[196.06,141.1708423],[196.08,185.435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406709955,[[195.92,0.03755884],[195.89,8.9719261],[195.85,1.5728],[195.84,3.147]],[[195.95,8.9719261],[195.96,0.03744543],[196.0,1.5961],[196.01,3.0525],[196.05,56.68762977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406729274,[[195.92,0.03755884],[195.91,8.9719261],[195.85,1.5728],[195.84,3.147],[195.76,201.2156]],[[195.94,5.1034],[195.96,0.03744543],[195.97,8.9719261],[196.0,58.28372977],[196.01,88.08394465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406796043,[[195.94,0.03862456],[195.92,8.9719261],[195.84,3.3076],[195.83,1.5666]],[[195.97,0.03528825],[195.99,8.9719261],[196.06,1.5007],[196.07,56.69276026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406859804,[[195.65,5.1107],[195.63,8.9719261],[195.54,191.0],[195.52,14.9966],[195.5,7.10626819]],[[195.67,0.03582827],[195.69,14.0818261],[195.77,3.2223],[195.8,56.69276026],[195.81,34.76807903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406902937,[[195.76,14.0799261],[195.67,4.8778],[195.66,43.04485041],[195.62,13.9231],[193.81,1.87628125]],[[195.8,5.14027862],[195.82,3.0021],[195.83,8.9719261],[195.84,3.7],[195.87,1.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406937247,[[195.68,14.09612695],[195.67,4.7549],[195.62,191.0],[195.6,14.09612695],[195.08,421.7046727]],[[195.73,0.03473194],[195.81,14.09612695],[195.83,4.6195],[195.86,56.69276026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739406961073,[[195.65,14.13866213],[195.61,4.6854],[195.6,36.98690771],[195.51,10.2291],[195.49,28.42507277]],[[195.68,5.1101],[195.71,0.03445663],[195.72,9.02796213],[195.73,1.6302],[195.82,262.03276026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407020807,[[195.65,0.03391562],[195.59,14.10425465],[195.57,42.51599199],[195.54,1.5691],[195.41,149.41022438]],[[195.67,1.6221],[195.68,1.55822997],[195.72,14.10425465],[195.77,1.5846],[195.89,15.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407101765,[[195.73,9.02834401],[195.72,5.14526331],[195.64,3.1927],[195.61,10.2236],[194.26,91.61715917]],[[195.76,0.03713844],[195.77,5.108],[195.78,1.5963],[195.79,9.02834401],[195.84,1.5688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407132486,[[195.72,0.03646331],[195.71,14.13764401],[195.64,3.1927],[195.63,31.54083738],[195.61,17.32986819]],[[195.75,5.1083],[195.76,0.03713844],[195.77,10.55264401],[195.78,1.5963],[195.85,57.98639443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407204644,[[195.58,0.03836251],[195.54,9.02834401],[195.5,4.7607],[195.49,29.85999607],[195.44,219.42507277]],[[195.59,5.1125],[195.6,9.02834401],[195.61,0.03548234],[195.63,1.5442],[195.69,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407276100,[[195.68,0.03884904],[195.66,9.02834401],[195.65,5.1107],[195.64,28.4475206],[195.63,74.43159508]],[[195.71,5.14691427],[195.73,9.02834401],[195.82,15.35],[195.83,190.0],[195.84,4.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407301807,[[195.62,6.08e-06],[195.54,14.14204401],[195.45,191.0],[195.43,10.233],[195.39,56.8950412]],[[195.63,15.77474401],[195.64,1.5515],[195.65,0.0378657],[195.7,1.6204],[195.73,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407379384,[[195.31,5.1195],[195.29,9.02834401],[195.28,4.616],[195.24,20.62139354],[195.19,198.11188015]],[[195.36,9.02834401],[195.38,0.03880502],[195.47,4.8129],[195.51,205.35],[195.55,20.12316543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407398194,[[195.38,0.03894178],[195.33,9.02834401],[195.28,4.616],[195.25,45.96851896],[194.77,472.05775455]],[[195.4,9.02834401],[195.41,0.03502289],[195.49,34.7322638],[195.5,4.8118],[195.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407473554,[[195.46,0.03396629],[195.43,9.02834401],[195.39,4.7391],[195.35,20.61119253]],[[195.49,0.03860803],[195.59,1.5435],[195.6,3.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407539923,[[195.23,14.15024401],[195.14,4.8729],[195.11,28.4475206],[195.1,67.1456412],[195.09,20.63668499]],[[195.24,0.03598728],[195.3,9.02834401],[195.35,4.8117],[195.37,34.75257756],[195.39,19.21247423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407562643,[[195.32,5.1194],[195.23,13.70054401],[195.22,0.03386411],[195.17,28.4475206],[195.16,67.1420412]],[[195.34,9.02834401],[195.35,4.8117],[195.37,34.75257756],[195.38,5.1181],[195.46,274.51533365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407625686,[[195.51,9.02834401],[195.49,5.115],[195.48,0.03497276],[195.4,4.823],[195.36,7.11188015]],[[195.52,0.03797745],[195.55,5.1135],[195.57,9.02834401],[195.6,1.5858],[195.61,3.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407644396,[[195.58,0.03310179],[195.57,9.02834401],[195.49,4.8391],[195.43,28.4475206],[194.4,675.1]],[[195.62,0.03331308],[195.65,9.02834401],[195.7,3.2273],[195.71,1.5424],[197.08,141.85795706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407707344,[[195.66,0.03300502],[195.65,5.1108],[195.64,9.02834401],[195.61,1.5381],[195.6,3.079]],[[195.69,0.03897739],[195.71,14.13764401],[195.75,1.5498],[195.76,3.094],[200.09,227.9840402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407769888,[[195.02,14.17597015],[195.01,4.6803],[195.0,1.0],[194.95,140.5682242],[194.94,191.0]],[[195.15,14.17597015],[195.18,14.17597015],[195.28,191.623],[196.75,50.66214328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407787503,[[195.12,14.17597015],[195.06,33.1881206],[195.05,56.8950412],[195.03,85.3425618],[195.02,172.056561]],[[195.26,14.17597015],[195.28,48.37046109],[195.29,4.765],[195.4,15.37],[195.42,77.30750546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407842537,[[195.56,5.1132],[195.55,14.17597015],[195.52,14.17597015],[195.46,1.6555],[195.45,1.5571]],[[195.65,1.5207],[195.66,17.25657015],[195.68,5.1103],[195.75,15.38],[195.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407902898,[[195.55,5.885e-05],[195.43,14.17597015],[195.41,4.6884],[195.4,14.17597015]],[[195.56,5.1132],[195.57,14.17597015],[195.58,4.8529],[195.59,0.03293834],[195.6,14.17597015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407935221,[[195.44,2.983e-05],[195.38,9.04437355],[195.33,4.7497],[195.26,7.11188015],[195.13,35.08672637]],[[195.45,14.16047355],[195.47,0.0367731],[195.53,57.87649346],[195.56,10.52201922],[195.57,261.72355576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739407986465,[[195.55,0.03585581],[195.5,9.04052585],[195.49,5.1148],[195.46,1.6161],[195.45,1.503]],[[195.56,5.1132],[195.57,9.04052585],[195.59,0.03531364],[195.67,57.84687163],[195.68,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408009381,[[195.44,0.0355357],[195.38,14.15407438],[195.32,17.38407438],[195.26,43.8275206]],[[195.47,5.1156],[195.48,0.03615899],[195.51,14.15407438],[195.53,1.6391],[195.56,3.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408074240,[[195.23,0.0370969],[195.22,12.22849979],[195.21,21.31919939],[195.2,56.85119837],[195.19,102.79432474]],[[195.26,0.03555937],[195.3,14.17644038],[195.31,1.5891],[195.34,1.5118],[195.4,14.17644038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408131493,[[195.57,0.03598312],[195.52,14.15717408],[195.45,4.7362],[195.44,34.33129343],[195.4,14.15717408]],[[195.6,0.03411258],[195.68,14.15717408],[195.69,4.6282],[195.76,68.2358438],[196.07,43.16619053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408147309,[[195.5,5.1148],[195.47,14.19331891],[195.4,18.99447408],[195.32,13.74365114],[195.31,208.34599979]],[[195.51,0.0385905],[195.55,1.5757],[195.56,5.1132],[195.6,15.75317408],[195.69,66.67204601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408225358,[[195.6,0.03294901],[195.55,9.03679104],[195.52,3.2128],[195.51,1.6295],[195.41,10.2339]],[[195.61,5.1119],[195.62,9.03679104],[195.64,9.07462165],[195.68,3.1749],[195.72,1.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408241864,[[195.61,0.03780474],[195.57,14.14969104],[195.51,1.6295],[195.49,28.23088285],[192.89,60.83396112]],[[195.62,5.1117],[195.65,9.0744655],[195.68,3.1749],[195.69,1.5543],[195.73,10.55212404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408302718,[[195.5,0.03614975],[195.48,16.1141066],[195.46,56.61852452],[195.45,102.97020283],[195.43,146.9468959]],[[195.54,9.07546342],[195.6,1.5658],[195.82,35.5657402],[198.15,75.35256838],[199.91,125.58761396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408361374,[[195.54,0.03295012],[195.53,5.114],[195.51,1.5175],[195.46,14.14030986],[195.44,3.1819]],[[195.58,0.03604145],[195.61,14.14030986],[195.69,0.113],[195.7,141.35640374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408383298,[[195.56,0.0382018],[195.55,5.1134],[195.53,1.6165],[195.52,1.5332],[195.51,1.5175]],[[195.59,5.1125],[195.6,0.03270121],[195.61,14.14030986],[195.67,56.04498401],[195.68,84.06747602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408429921,[[195.64,22.54437178],[195.62,7.09651783],[195.61,40.98611021],[195.6,56.41831873],[195.58,84.61021624]],[[195.79,24.14937178],[195.82,1.5257],[196.22,386.250895],[197.63,1.8697793],[197.74,50.7654194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408489083,[[195.71,5.1093],[195.69,0.03716872],[195.66,22.57108801],[195.65,0.3582],[195.64,28.35301174]],[[195.72,7.655e-05],[195.79,3.2318],[195.83,68.33475348],[195.87,1.5434],[195.95,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408510107,[[195.7,5.1095],[195.69,0.03716872],[195.66,14.09695385],[195.65,28.35301174],[195.64,76.02838746]],[[195.72,7.655e-05],[195.74,5.1086],[195.78,1.602],[195.79,17.32875385],[195.83,45.76366547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408578775,[[195.64,0.03322494],[195.62,12.09852394],[195.58,22.82118318],[195.5,427.12307987],[192.98,61.11861259]],[[195.68,0.03872666],[195.7,9.03262394],[195.77,190.0],[195.82,38.61639329],[195.83,19.56720147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408593681,[[195.82,5.1064],[195.8,9.03262394],[195.79,1.6730088],[195.74,1.5557],[195.73,1.6513]],[[195.83,0.03657963],[195.86,9.03262394],[195.87,5.1052],[195.95,19.610278],[195.96,291.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408660754,[[195.89,0.03567619],[195.87,9.03262394],[195.81,1.526],[195.8,7.11789444],[195.79,21.28988318]],[[195.92,0.03716954],[195.94,9.03262394],[196.02,190.0],[196.04,0.1677],[196.05,20.73313081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408741317,[[195.79,5.1072],[195.76,0.03929975],[195.75,10.62948613],[195.74,1.5505],[195.72,8.62199444]],[[195.83,0.03778591],[195.84,14.12588613],[195.91,0.1401],[195.99,34.87981625],[196.33,337.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408755833,[[195.89,5.1046],[195.87,9.05805644],[195.81,1.6051],[195.8,3.1069]],[[195.9,0.03663309],[195.92,9.01998613],[195.93,5.1036],[196.03,190.314],[196.04,37.91167164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408818169,[[196.11,5.557e-05],[196.09,14.11918613],[196.0,10.29399444],[195.99,21.28988318],[195.98,58.29902351]],[[196.13,0.03798573],[196.14,9.01998613],[196.19,38.99692014],[196.27,209.50016381],[198.69,76.14812911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408834378,[[196.2,0.03685912],[196.19,9.01998613],[196.09,1.6184],[196.08,3.1838],[196.03,13.82612697]],[[196.24,9.01998613],[196.28,84.57987467],[196.3,159.82421391],[196.32,0.2785],[196.58,41.87613971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408889822,[[196.21,9.01998613],[196.14,1.5577],[196.13,3.018],[194.73,475.0],[194.64,70.61309625]],[[196.27,9.01998613],[196.34,0.4455],[196.37,190.0],[196.4,15.34],[196.47,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408951754,[[196.32,0.03368049],[196.27,1.5297],[196.21,1.6046],[196.19,28.40777762]],[[196.34,9.01998613],[196.41,0.3078],[196.44,46.16270664],[196.46,19.5735254],[196.47,200.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739408958155,[[196.32,9.01998613],[196.29,3.2329],[196.21,28.40777762],[196.2,60.32602351],[196.18,275.61021624]],[[196.4,9.01998613],[196.42,3.62],[196.44,46.00120664],[196.47,9.04149459],[196.48,10.53203081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409008195,[[196.56,7.182e-05],[196.48,3.2064],[196.47,13.97808571],[196.43,28.40777762],[194.98,40.53452085]],[[196.57,5.087],[196.58,0.03349588],[196.6,13.97808571],[196.68,200.57072359],[196.69,66.60037813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409058834,[[196.63,14.015697],[196.58,4.7871],[196.5,204.98135267],[196.46,53.86717762],[196.45,84.42308271]],[[196.75,118.07545681],[196.76,241.0640501],[196.8,14.31575267],[196.81,0.0583],[196.94,33.15925707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409069851,[[196.56,0.03358843],[196.51,13.98197994],[196.5,3.1722],[196.46,1.5849],[196.32,46.21834957]],[[196.59,0.03894996],[196.63,13.98197994],[196.69,0.126],[196.7,24.55270353],[196.71,84.57987467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409129790,[[196.69,0.03619804],[196.64,1.6336],[196.63,1.6591],[196.62,15.55762785],[196.56,7.11789444]],[[196.7,14.03682785],[196.81,0.5633],[196.82,6.607e-05],[196.87,34.82735832],[196.94,180.6675886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409160132,[[196.73,0.03465439],[196.71,1.6207],[196.68,8.95322785],[196.66,8.74589444],[196.65,21.28988318]],[[196.74,14.03582785],[196.82,6.607e-05],[196.88,54.92236973],[196.89,200.1579],[196.91,10.58041099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409220076,[[196.64,0.03317094],[196.61,1.5911],[196.6,1.5735],[196.59,10.57372785],[196.53,28.40777762]],[[196.65,5.0851],[196.66,8.95322785],[196.77,205.28],[196.8,20.16884223],[196.81,84.57987467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409273821,[[196.25,4.84721174],[196.21,14.01540545],[196.1,14.01540545],[196.09,47.37021382],[196.02,15.34]],[[196.28,0.03253658],[196.33,5.0933],[196.35,294.92514735],[196.36,55.85402594],[196.37,17.87925707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409302644,[[196.2,58.03457251],[196.15,39.23132325],[196.13,85.89313576],[196.12,8.98605873],[196.11,84.59622044]],[[196.21,14.08235873],[196.24,0.03303677],[196.28,3.085],[196.29,1.5666],[196.31,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409338470,[[196.54,5.0876],[196.49,22.57107672],[196.4,213.42802333],[196.33,15.29],[195.86,207.71505111]],[[196.56,55.85189615],[196.58,84.32696928],[196.59,5.0867],[196.6,140.54494881],[196.61,41.85166838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409399917,[[196.45,0.03781308],[196.44,1.5926],[196.42,13.98042655],[196.38,1.5883],[194.87,39.71722801]],[[196.49,5.12393654],[196.55,13.98042655],[196.57,1.4934],[196.58,13.98042655],[196.6,0.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409417723,[[196.51,0.0342278],[196.47,8.95580716],[196.44,1.5926]],[[196.52,5.0883],[196.54,8.99337209],[196.6,0.2166],[196.61,1.5226],[196.64,205.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409470683,[[196.3,0.03264814],[196.26,1.5934],[196.25,1.503],[196.22,6.6538],[196.09,66.17125414]],[[196.31,19.11253038],[196.34,0.03688064],[196.38,1.4586],[196.39,1.8732],[196.4,29.30883038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409486492,[[196.4,0.03499344],[196.37,8.97424408],[196.28,3.0532],[196.27,219.15082738],[196.26,55.97275414]],[[196.43,0.0327266],[196.46,8.97424408],[196.57,266.84939333],[196.58,84.32696928],[196.59,142.12374881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409551750,[[196.44,0.03353929],[196.43,5.0906],[196.4,13.99614855],[196.35,1.6515],[196.34,1.526]],[[196.48,0.03700827],[196.49,6.6322],[196.5,3.162],[196.53,13.99614855],[197.9,44.92989695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409608892,[[196.43,0.03810773],[196.42,5.0906],[196.41,8.96892309],[196.35,1.5842],[196.34,3.2064]],[[196.46,0.03757615],[196.47,5.0896],[196.49,8.96892309],[196.54,4.7166],[196.59,29.67457368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409630200,[[196.29,0.03397053],[196.25,8.96892309],[196.2,1.6296],[196.19,3.1414],[196.18,7.03770684]],[[196.3,8.96892309],[196.32,0.03863655],[196.36,1.5284],[196.37,1.584],[196.43,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409685441,[[196.4,14.06032309],[196.39,4.5839],[196.38,0.03304448],[196.26,290.12563878],[194.97,39.71722801]],[[196.41,3.11e-06],[196.49,8.96892309],[196.5,1.6175],[196.53,6.7368],[196.56,1.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409700761,[[196.5,0.03528581],[196.45,13.99625851],[196.42,13.99625851],[196.39,4.5839],[196.33,22.31770684]],[[196.53,0.03591184],[196.56,1.5648],[196.58,13.99625851],[196.59,1.6122],[196.63,110.37029317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409756398,[[196.64,5.0851],[196.63,0.03312356],[196.61,1.6112],[196.6,13.96777982],[196.54,39.27880116]],[[196.69,5.12081628],[196.72,13.96777982],[196.74,3.1835],[196.75,1.6389],[196.79,56.46845286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409822647,[[196.6,0.037147],[196.56,1.5561],[196.55,17.06789397],[196.45,166.29795807],[196.44,175.0384224]],[[196.63,0.03696718],[196.68,13.96959397],[196.7,1.5003],[196.71,1.6378],[196.78,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409843667,[[196.68,5.0841],[196.67,0.0382862],[196.66,8.93722252],[196.63,1.5983],[196.62,1.515]],[[196.71,0.03399771],[196.73,14.02012252],[196.77,4.791],[196.79,31.35862507],[196.85,246.36589372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409895516,[[196.75,13.96368119],[196.71,1.6005],[196.69,1.6143],[196.68,1.5929],[196.63,246.83528172]],[[196.83,5.0805],[196.86,3.0536],[196.89,13.96368119],[196.91,1.613],[197.03,178.5314141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409950171,[[196.83,0.03320068],[196.82,5.0805],[196.81,13.96368119],[196.77,1.5576],[196.76,1.6358]],[[196.87,0.03900035],[196.89,5.0788],[196.93,1.5405],[196.94,3.1873],[196.95,13.96368119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739409964471,[[196.69,22.15258119],[196.66,1.5297],[196.65,27.91764085],[196.61,331.0307379],[196.59,175.0384224]],[[196.75,5.0823],[196.84,0.9158918],[196.85,1.5547],[196.86,17.27128119],[196.87,0.03900035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410026232,[[196.56,8.97841751],[196.52,3.1676],[196.48,1.5473],[196.46,42.20420992],[195.11,40.10337149]],[[196.6,0.03676932],[196.63,8.94633006],[196.69,4.9077],[196.73,190.0],[196.74,18.64401559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410046552,[[196.51,0.03395034],[196.5,8.94633006],[196.46,1.5953],[196.45,1.5026],[195.05,495.20326979]],[[196.54,5.12120004],[196.57,8.94633006],[196.59,3.1725],[196.6,1.5695],[197.91,45.66004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410110912,[[196.49,0.03386965],[196.47,14.03583006],[196.46,1.5472],[196.45,1.5867],[196.4,1.5607]],[[196.53,8.97851392],[196.6,4.7633],[196.66,208.68525905],[196.67,111.30109085],[199.11,144.51206819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410183664,[[196.58,0.03413556],[196.57,8.94633006],[196.51,3.1975],[196.5,1.5758],[196.42,6.97941021]],[[196.61,5.086],[196.62,0.0373841],[196.65,8.94633006],[196.7,3.1155],[196.74,1.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410203381,[[196.49,0.03886125],[196.45,8.94633006],[196.41,1.5527],[196.39,3.2584],[195.99,420.0922138]],[[196.51,8.94633006],[196.52,0.03885667],[196.61,4.7669],[196.65,10.17],[197.89,45.66004673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410236314,[[196.47,0.0367094],[196.44,8.94633006],[196.39,1.607],[196.38,3.1185],[195.01,40.10337149]],[[196.49,5.0891],[196.5,0.03566034],[196.51,8.94633006],[196.56,3.188],[196.63,33.94419027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410283037,[[196.29,3.36007432],[196.28,12.14963006],[196.26,1.5011],[196.21,27.91764085],[196.2,55.83528172]],[[196.34,8.94633006],[196.4,4.8251],[196.48,15.27],[196.51,10.1774],[196.54,75.0340169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410348601,[[195.95,5.103],[195.93,0.03822904],[195.9,1.637],[195.89,14.07561818],[195.84,3.1519]],[[195.96,0.03565183],[196.03,14.07561818],[196.08,1.5243],[196.23,89.94266993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410409849,[[196.39,5.0916],[196.38,14.05756216],[196.36,0.03736072],[196.31,4.6586],[196.3,14.05756216]],[[196.4,7.828e-05],[196.45,1.5628],[196.5,1.5486],[196.51,14.05756216],[197.5,18.74975554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410428763,[[196.38,14.05756216],[196.33,4.5943],[196.32,14.05756216],[194.86,50.12921436],[194.85,39.45452742]],[[196.47,0.0368216],[196.5,3.1607],[196.51,14.05756216],[196.52,1.5866],[196.62,9.00514991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410496524,[[196.48,0.03358928],[196.46,8.95274595],[196.35,51.1585904],[196.34,1.5165]],[[196.52,0.03898492],[196.54,8.95274595],[196.59,4.65],[196.61,56.36589372],[196.62,84.84966993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410553369,[[196.51,0.03811224],[196.5,8.95274595],[196.48,5.089],[196.43,1.5984],[196.42,3.2335]],[[196.53,5.088],[196.54,0.03479803],[196.57,8.95274595],[196.59,1.5205],[196.6,3.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410574286,[[196.52,14.04094595],[196.49,0.03364356],[196.43,1.5984],[196.42,3.2335],[196.39,240.54943363]],[[196.53,0.03591927],[196.58,8.95274595],[196.59,3.1256],[196.65,1.5731],[196.66,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410630039,[[196.23,0.03309149],[196.18,3.2306],[196.17,14.00533374],[196.11,1.6267],[196.1,14.00533374]],[[196.26,0.03841847],[196.3,1.54],[196.31,14.00533374],[196.39,3.2125],[196.4,204.00533374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410651849,[[196.17,5.0973],[196.16,0.03228635],[196.14,8.9792018],[196.12,1.5963],[196.11,52.82140576]],[[196.19,8.9792018],[196.2,0.03382765],[196.29,3.0348],[196.3,1.54],[196.36,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410718912,[[196.13,0.0382085],[196.11,8.9792018],[196.09,1.5044],[196.05,1.5411]],[[196.17,0.03729119],[196.19,8.9792018],[196.29,23.34346271],[196.3,246.36589372],[196.31,84.84966993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410782443,[[196.29,0.03475869],[196.28,8.9792018],[196.23,1.6056],[196.22,52.86158749],[196.15,208.26248093]],[[196.33,0.03742273],[196.35,14.0719018],[196.39,3.0872],[196.44,1.5314],[196.48,58.3257102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410812062,[[196.23,5.13363331],[196.22,58.57178929],[196.18,1.6423],[196.17,3.1608]],[[196.26,0.03625274],[196.27,8.9792018],[196.3,5.0937],[196.32,4.6728],[196.4,65.90251963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410883916,[[196.13,0.03451345],[196.12,8.9792018],[196.06,4.646],[196.05,7.06678093],[196.04,21.01217966]],[[196.16,0.03234084],[196.17,8.9792018],[196.25,3.1556],[196.26,1.5555],[196.45,5.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410899725,[[196.18,0.03739745],[196.17,8.9792018],[196.13,1.5783],[196.01,1.5379],[196.0,255.94746052]],[[196.23,8.9792018],[196.28,4.8257],[196.34,190.0],[196.35,18.62461567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739410964768,[[196.38,8.9792018],[196.36,0.03449157],[196.18,206.3],[196.17,4.8386],[196.16,49.60791699]],[[196.39,0.0334432],[196.43,9.58315255],[196.45,8.9792018],[196.46,5.0893],[196.49,88.00686993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411022221,[[196.37,0.03361158],[196.35,19.09047464],[196.31,3.1538],[196.29,7.06678093],[196.28,70.58801649]],[[196.4,0.03211167],[196.47,13.99847464],[196.48,1.6244],[196.49,1.5174],[196.57,9.05823594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411039424,[[196.46,5.12164458],[196.43,8.96070465],[196.33,49.56542438],[196.31,10.22058093],[196.28,109.63254311]],[[196.49,0.03559206],[196.5,8.96070465],[196.52,1.5894],[196.54,3.1291],[196.58,74.97403436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411117089,[[196.66,14.03025049],[196.65,0.03288814],[196.56,3.1166],[196.55,1.6212],[196.48,10.1771]],[[196.69,0.03847102],[196.72,5.0828],[196.73,8.94635049],[196.89,37.1566],[196.9,368.7530354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411166232,[[197.02,13.93931948],[197.01,5.0749],[197.0,13.93931948],[196.98,0.03251296],[196.94,1.6373]],[[197.03,24.34782241],[197.04,141.3812141],[197.06,204.39687912],[197.09,212.0718212],[197.11,217.1444212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411181239,[[197.07,0.03350191],[197.02,5.0746],[196.99,13.93931948],[196.96,1.5591],[196.93,50.75423183]],[[197.09,5.073],[197.1,0.03349305],[197.12,1.5779],[197.13,13.93931948],[197.17,1.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411240396,[[196.99,0.03646557],[196.95,0.19111],[196.93,46.98718874],[196.92,55.60673022],[196.91,31.88724793]],[[197.02,0.03437015],[197.05,13.90325409],[197.08,13.90325409],[197.1,3.1063],[197.17,25.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411244590,[[196.92,0.03529828],[196.91,6.95084127],[196.9,45.11364747],[196.89,55.60673022],[196.88,112.91379104]],[[196.95,0.03302788],[196.96,18.97925409],[197.01,3.1349],[197.07,190.0],[197.21,5.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411306357,[[197.03,0.0373944],[197.02,5.0744],[197.0,15.4648957],[196.95,1.6354],[196.93,49.41187111]],[[197.07,0.03597301],[197.08,5.0729],[197.12,13.9179957],[197.18,4.6784],[197.24,9.04914879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411354604,[[197.09,0.03582445],[197.05,8.89822564],[196.98,8.58434127],[196.97,70.25476241],[196.96,55.60673022]],[[197.12,8.89822564],[197.13,0.03575028],[197.17,1.6334],[197.21,1.6041],[197.3,10.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411370719,[[197.07,13.97132564],[197.05,0.03306532],[197.02,1.6326],[197.01,1.5749],[196.98,29.4368651]],[[197.08,0.03903509],[197.16,10.44412564],[197.19,1.5612],[197.25,190.0],[197.28,18.57230031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411425472,[[197.28,5.0677],[197.27,10.45342564],[197.26,0.03878853],[197.21,1.6358],[197.2,29.3099651]],[[197.29,2.119e-05],[197.38,8.89822564],[197.45,3.0205],[197.47,39.52754163],[197.49,20.0897131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411492631,[[197.16,0.03372469],[197.11,8.89822564],[197.08,3.1208],[196.97,49.39617028],[196.68,84.14474311]],[[197.17,5.0706],[197.18,8.89822564],[197.22,0.03581154],[197.28,190.0],[197.29,39.56437969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411512467,[[197.09,0.0330692],[197.07,5.073],[197.06,1.5128],[197.05,8.89822564],[196.98,3.2425]],[[197.11,8.89822564],[197.12,5.10579368],[197.23,56.15059989],[197.25,274.56894412],[197.26,156.1682402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411577012,[[197.32,8.89822564],[197.29,0.0389107],[197.26,1.5646],[197.25,3.1041],[197.03,15.2225]],[[197.37,8.89822564],[197.38,39.54136379],[197.43,56.15059989],[197.44,14.06352907],[197.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411596622,[[197.39,0.03202958],[197.34,4.7365],[197.19,15.22],[197.18,201.1406]],[[197.43,65.04882553],[197.44,98.56187319],[197.48,174.66557039],[197.53,402.2118212],[197.69,353.4530354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411646975,[[197.69,16.72918694],[197.68,20.72845931],[197.66,74.26798672],[197.65,84.14474311],[197.63,140.0307379]],[[197.72,0.0348236],[197.77,3.0261],[197.78,15.39614411],[197.97,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411680997,[[197.64,4.86816158],[197.62,0.03505413],[197.6,13.83414411],[197.57,6.89776632],[195.04,1.84142788]],[[197.71,1.6226],[197.72,1.5105],[197.75,13.83414411],[197.78,13.83414411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411724129,[[197.69,0.03341226],[197.68,13.90790769],[197.6,27.59106528],[197.59,0.2028],[197.58,55.37594261]],[[197.73,8.88733236],[197.76,1.5838],[197.77,1.4933],[197.78,1.5796],[197.85,205.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411779272,[[197.79,8.85060769],[197.78,0.0361421],[197.71,1.5565],[197.69,6.89776632],[197.68,20.69329896]],[[197.82,0.03487581],[197.84,5.0535],[197.86,8.85060769],[197.89,190.0],[198.01,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411795381,[[197.8,5.0903111],[197.78,1.5808],[197.76,1.5084],[197.75,13.80953055],[197.72,13.80953055]],[[197.84,0.02709353],[197.86,5.053],[197.9,13.80953055],[197.96,190.0],[198.0,13.80953055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411855645,[[197.53,0.03346031],[197.48,3.0802],[197.46,1.4882],[197.43,13.84980243],[195.32,39.71656048]],[[197.56,13.84980243],[197.57,0.03741006],[197.68,205.18],[197.77,10.1114],[197.97,138.99143924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411907945,[[197.7,0.03829641],[197.69,6.6269],[197.68,1.5278],[197.67,1.5646],[197.18,58.58368069]],[[197.73,0.03241933],[197.76,13.84980243],[197.8,13.84980243],[197.84,39.45525372],[197.87,205.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411928763,[[197.65,5.0584],[197.62,3.1872],[197.6,129.53684571],[197.59,74.03816655],[197.58,84.14474311]],[[197.68,8.84354675],[197.7,5.0574],[197.82,15.18],[197.83,190.0],[197.84,39.45525372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739411988993,[[197.69,0.0370881],[197.67,3.1122],[197.63,13.81567398],[197.61,1.4921],[197.52,140.0307379]],[[197.72,5.0569],[197.73,0.03389664],[197.75,13.81567398],[197.78,13.81567398],[199.06,85.69108776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412033823,[[197.62,0.0361754],[197.61,5.0595],[197.59,3.1312],[197.57,41.5169655],[197.56,56.90068305]],[[197.65,0.0345888],[197.68,13.81567398],[197.77,190.0],[197.78,28.99567398],[199.06,40.19012006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412046533,[[197.6,500.03652931],[197.55,6.6581],[197.54,1.6409],[197.51,13.81567398],[197.44,1.5824]],[[197.63,13.85130668],[197.68,13.81567398],[197.72,15.18],[197.73,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412094789,[[197.36,0.03782921],[197.31,4.7521],[197.27,22.16551924],[197.24,100.3],[197.03,1.92581266]],[[197.4,0.03590804],[197.44,22.16551924],[197.48,15.17],[197.49,190.0],[197.5,23.10541924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412108598,[[197.31,0.03234924],[197.28,5.0681],[197.23,3.3385],[197.22,13.87991493],[197.1,13.87991493]],[[197.34,13.87991493],[197.37,5.066],[197.38,0.03202836],[197.4,13.87991493],[197.44,205.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412158429,[[197.06,5.10802509],[197.02,13.87991493],[197.0,3.4927],[196.91,240.40913924],[196.69,1.92932601]],[[197.1,0.03518322],[197.12,5.0723],[197.13,13.87991493],[197.19,1.4666],[197.2,13.87991493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412214660,[[197.0,5.0753],[196.99,0.03694709],[196.95,13.87991493],[196.94,6.2315],[196.9,13.87991493]],[[197.02,0.03848171],[197.05,0.8938137],[197.06,5.0738],[197.07,13.87991493],[197.1,57.43087058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412226865,[[197.08,0.03253414],[197.06,13.90807124],[197.04,6.1409],[197.0,13.90807124],[194.33,59.99177116]],[[197.17,112.74601929],[197.2,153.8732244],[197.3,46.36971921],[199.74,931.47928634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412281308,[[197.55,5.09329466],[197.5,13.86708837],[197.48,6.0633],[197.4,204.86708837],[195.95,49.99314263]],[[197.62,0.88441608],[197.65,55.33176039],[197.66,82.99764059],[197.68,332.65595316],[198.04,349.91288291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412292817,[[197.5,13.90600161],[197.42,1.9981],[197.41,4.1927],[197.4,204.86708837],[197.23,15.18]],[[197.6,55.33176039],[197.62,82.99764059],[197.63,153.83224153],[197.67,2.0714],[198.03,40.81857758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412340550,[[197.33,0.03304478],[197.31,4.4727],[197.29,2.4021],[197.28,13.86708837],[197.25,300.0]],[[197.36,0.03453938],[197.38,5.0656],[197.4,13.86708837],[197.47,6.8511],[197.48,203.86708837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412396695,[[197.45,5.09751258],[197.44,8.87144219],[197.4,4.5902],[197.39,2.2314],[197.33,10.1338]],[[197.48,0.03196884],[197.49,8.87144219],[197.53,5.0618],[197.61,207.85327408],[197.62,72.49081929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412409113,[[197.54,0.03423376],[197.51,5.062],[197.5,8.87144219],[197.47,4.6574],[197.4,2.3417]],[[197.57,8.87144219],[197.59,5.0602],[197.63,4.5343],[197.64,2.3366],[198.87,40.31952422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412485166,[[197.63,0.03818077],[197.62,8.87144219],[197.43,15.21],[197.42,13.50371603],[196.1,500.10468868]],[[197.66,56.28487486],[197.68,82.99764059],[197.69,139.96515316],[197.7,183.82788364],[200.24,60.47928634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412520386,[[197.59,5.0927123],[197.58,8.87144219],[197.47,7.0716],[197.45,38.01818857],[197.44,55.78197716]],[[197.62,1.9e-06],[197.65,8.87144219],[197.68,0.88398208],[197.69,7.2135],[197.74,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412559820,[[197.54,0.03859698],[197.47,13.93444219],[197.43,2.374],[197.37,100.26],[197.36,6.97274714]],[[197.55,13.93264219],[197.57,7.0814],[197.58,0.03616483],[197.64,213.99841897],[197.65,56.28487486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412623889,[[197.48,5.063],[197.47,4.6265],[197.46,13.88256687],[197.41,2.2467],[197.4,13.8448114]],[[197.49,9.661e-05],[197.59,18.9052114],[197.62,57.27308547],[197.66,24.83806498],[197.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412637793,[[197.43,5.0641],[197.41,2.2467],[197.39,16.2936114],[197.35,2.4152],[197.3,504.8448114]],[[197.51,5.0623],[197.52,13.8448114],[197.55,2.4281],[197.56,2.4032],[197.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412690445,[[197.25,124.03351867],[197.24,0.03632079],[197.2,300.0],[197.18,5.0705],[197.16,13.90024794]],[[197.27,19.89017071],[197.35,56.28487486],[197.46,32.069],[201.67,100.79881056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412737481,[[197.35,0.03220253],[197.34,5.0666],[197.31,4.6486],[197.3,13.90024794],[197.26,2.2541]],[[197.4,0.88529902],[197.41,5.065],[197.42,13.90024794],[197.44,190.0],[197.45,20.1047545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412753198,[[197.44,0.03455548],[197.4,2.343],[197.35,13.90024794],[197.34,2.3753]],[[197.47,18.96364794],[197.49,56.28487486],[197.51,103.20573752],[197.52,139.96515316],[197.58,5.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412814349,[[197.4,0.03817889],[197.35,200.0],[197.34,5.0665],[197.33,8.87614557],[197.3,2.4631]],[[197.41,13.94094557],[197.43,0.03450355],[197.47,4.7659],[197.48,2.2565],[199.19,1.86288139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412879807,[[197.41,0.03241932],[197.4,5.065],[197.38,8.87614557],[197.37,2.6592],[197.36,5.4456]],[[197.44,8.87614557],[197.45,0.03777786],[197.48,10.5474],[197.49,2.7681],[197.51,74.25744829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412900526,[[197.41,0.03241932],[197.4,100.0],[197.33,5.0669],[197.32,8.87614557],[197.29,8.2196]],[[197.42,13.94074557],[197.44,56.34469334],[197.45,0.03777786],[197.46,102.30301575],[197.47,139.96515316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412949866,[[197.56,0.03312465],[197.47,13.0215],[197.46,13.84858527],[197.4,13.84858527],[197.31,27.89098857]],[[197.57,5.94526996],[197.58,13.84858527],[197.62,0.3137],[197.65,58.65998241],[197.66,159.44240157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739412989295,[[197.46,0.03256636],[197.43,2.7291],[197.42,2.6045],[197.41,2.5985],[197.4,13.84858527]],[[197.49,0.03377071],[197.51,13.84858527],[197.57,17.86629603],[197.58,245.95268241],[197.71,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413009216,[[197.46,0.03776798],[197.45,5.0637],[197.43,13.84858527],[197.41,8.1654],[197.27,15.2]],[[197.49,0.03296381],[197.53,0.88495983],[197.54,18.91028527],[197.56,2.7451],[197.57,11.6243158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413054842,[[197.42,8.8622954],[197.41,5.2702],[197.4,2.7369],[197.3,191.0],[195.87,49.99314263]],[[197.49,8.8622954],[197.62,220.41],[197.64,25.62652358],[197.65,56.08651737],[197.66,2.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413074063,[[197.37,5.0658],[197.36,13.89048192],[197.34,2.949],[197.33,2.7759],[197.32,2.9536]],[[197.39,0.03458395],[197.43,5.0644],[197.48,19.51452078],[197.51,2.8243],[197.52,145.02259405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413130417,[[197.27,0.03489648],[197.2,2.7988],[197.19,2.7004],[197.18,13.88739115],[197.13,2.68]],[[197.3,13.92318753],[197.32,0.88571453],[197.39,94.40158422],[197.4,24.09881492],[197.42,191.17787356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413145628,[[197.27,0.00071159],[197.24,13.88739115],[197.21,2.9182],[197.2,2.7988],[197.19,2.7004]],[[197.3,0.03579638],[197.35,0.88567002],[197.36,13.88739115],[197.39,2.8962],[197.4,10.21142377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413197560,[[197.36,0.00065554],[197.29,2.6783],[197.28,7.7851],[197.27,8.88570104],[197.25,2.6965]],[[197.37,14.83702061],[197.43,9.97321167],[197.44,58.18644612],[197.46,97.22284295],[197.47,140.8538653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413251197,[[197.23,0.03409406],[197.2,5.0702],[197.18,2.7039],[197.17,8.88570104],[197.11,5.6401]],[[197.24,8.88570104],[197.28,61.40994612],[197.29,2.7182],[197.3,96.70675213],[197.31,140.8538653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413267911,[[197.15,0.03520448],[197.13,13.95770104],[197.12,2.7254],[197.11,5.6401],[196.99,191.0]],[[197.18,8.91777423],[197.21,5.07],[197.23,56.34154612],[197.24,84.51231918],[197.25,20.08456487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413322050,[[197.01,0.03363434],[197.0,5.0753],[196.97,8.88570104],[196.94,5.8303],[196.93,2.8994]],[[197.02,8.88570104],[197.05,0.03258591],[197.06,5.074],[197.12,2.8462],[197.13,58.48024612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413349665,[[196.83,0.03896135],[196.81,5.0802],[196.78,8.88570104],[196.76,2.8591],[196.75,2.8567]],[[196.86,8.92071664],[196.98,56.34154612],[196.99,204.1251512],[197.0,151.99677521],[197.12,7.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413395209,[[196.9,0.03564568],[196.87,5.0786],[196.83,8.91645725],[196.74,191.0],[196.71,15.23]],[[196.91,9.80406086],[196.93,0.03429866],[196.94,5.0769],[196.96,56.34154612],[196.98,104.46430336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413451066,[[196.88,5.0784],[196.87,8.91645725],[196.86,0.03486528],[196.74,216.3939],[196.68,15.2502]],[[196.89,9.027e-05],[196.98,8.91645725],[196.99,56.34154612],[197.0,84.51231918],[197.01,21.06775016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413471395,[[196.95,0.03744145],[196.93,8.91645725],[196.8,10.1608],[196.74,206.23]],[[196.98,8.91645725],[197.01,1.01517689],[197.03,56.34154612],[197.04,183.76250488],[197.05,20.05257327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413533644,[[197.08,0.03530988],[197.06,8.91645725],[196.92,56.14619993],[196.91,216.3951],[195.06,1.84732471]],[[197.12,0.88661249],[197.13,56.34154612],[197.14,93.42877643],[197.15,20.07189165],[197.16,140.8538653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413589985,[[196.85,5.11539546],[196.82,8.91645725],[196.76,59.13125399],[196.66,10.1681],[196.54,100.58]],[[196.89,0.92136491],[196.9,8.91645725],[196.93,5.0774],[196.96,56.34154612],[196.98,284.53095007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413604894,[[196.85,0.03619546],[196.82,8.91645725],[196.81,5.08],[196.72,10.1648],[196.66,191.0]],[[196.88,8.91645725],[196.89,5.1117864],[196.97,19.99129936],[196.98,361.17565416],[198.22,86.08824196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413660339,[[196.76,0.03253985],[196.74,5.082],[196.7,8.933489],[196.62,10.17],[196.58,59.18008873]],[[196.77,8.933489],[196.8,0.03650372],[196.81,56.34154612],[196.83,104.50361854],[196.88,12.03506859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413680558,[[196.79,5.0808],[196.77,13.95840586],[196.76,0.03253985],[196.7,13.95840586],[196.63,15.24]],[[196.8,0.03650372],[196.86,56.34154612],[196.87,84.51231918],[196.89,154.81227116],[196.9,196.05863099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413730303,[[196.84,0.0378318],[196.83,5.0796],[196.82,13.94075719],[196.74,59.13873749],[196.7,13.94075719]],[[196.87,0.03404419],[196.9,5.078],[196.93,13.94075719],[196.94,190.0],[197.02,276.68733163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413784943,[[196.73,0.03316276],[196.69,8.93739855],[196.59,7.01137333],[196.58,80.22086563],[195.16,40.25562783]],[[196.74,8.93739855],[196.76,0.03547568],[196.84,99.67162695],[196.97,410.6780765],[198.05,45.5981876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413822467,[[196.64,0.03651649],[196.62,5.0851],[196.61,8.93739855],[196.58,59.18674562],[196.55,28.04549334]],[[196.67,8.93746854],[196.79,230.52217056],[196.81,10.02886974],[197.98,91.10415846],[199.21,60.73508154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413856182,[[196.57,14.02389855],[196.54,0.03212721],[196.38,213.28137333],[196.37,90.45563784],[196.29,15.2812]],[[196.58,0.03630801],[196.65,8.93739855],[196.67,20.0710403],[196.68,346.3570871],[196.71,140.85108363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413910035,[[196.51,0.03726017],[196.48,5.0886],[196.47,13.97863867],[196.4,264.21848165],[196.36,7.01137333]],[[196.54,5.12205268],[196.58,13.97863867],[196.68,91.74102355],[196.7,154.8297223],[196.75,5.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413924645,[[196.59,5.0859],[196.56,14.01612024],[196.5,13.97863867],[196.46,57.9298614],[196.42,15.27]],[[196.6,0.03553515],[196.67,13.97863867],[196.69,61.68221154],[196.74,176.06733163],[196.78,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413979482,[[196.49,0.03284303],[196.47,8.9534843],[196.33,216.455],[196.32,28.04549334],[196.31,56.09098671]],[[196.52,0.03348029],[196.55,14.0404843],[196.6,56.59861154],[196.62,104.26996861],[196.65,282.26968999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739413993495,[[196.54,8.9534843],[196.51,0.03489972],[196.4,7.01137333],[196.39,268.55175613],[196.38,66.27328671]],[[196.55,0.03874057],[196.61,8.9534843],[196.64,19.96864132],[196.65,151.77540635],[196.66,84.30132729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414062265,[[196.63,14.0383843],[196.62,0.03748615],[196.48,191.0],[196.47,7.01137333],[196.46,21.03412001]],[[196.65,0.03573975],[196.69,8.9534843],[196.7,5.0832],[196.72,56.59861154],[196.73,104.29605661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414121922,[[196.97,9.85e-06],[196.89,13.92481498],[196.88,5.0784],[196.8,13.92481498],[196.77,249.14667915]],[[196.98,5.95289523],[196.99,0.03309999],[197.02,13.92481498],[197.05,154.5187464],[197.1,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414136231,[[196.82,0.03347499],[196.74,13.94652084],[196.71,5.0827],[196.62,191.0],[196.6,13.94652084]],[[196.83,5.9558491],[196.84,13.94652084],[196.86,0.0384966],[196.89,190.0],[196.91,56.59861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414188583,[[196.67,5.0839],[196.64,13.97820933],[196.57,59.17923059],[196.52,191.0],[196.5,24.11667555]],[[196.68,0.03600537],[196.73,5.0825],[196.78,13.94027555],[196.82,19.91308809],[198.64,24.04180772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414203184,[[196.61,13.94027555],[196.6,59.17864753],[196.5,305.64027555],[196.49,10.1767],[196.48,28.04549334]],[[196.71,3.56],[196.72,13.94027555],[196.78,13.94027555],[196.82,9.95861301],[197.99,45.22627441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414260927,[[196.58,5.086],[196.56,8.98268239],[196.43,191.0],[196.41,10.1809],[196.4,7.01137333]],[[196.6,2.912e-05],[196.63,8.94434032],[196.73,71.84861154],[196.74,99.56132729],[196.75,160.75004175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414339704,[[196.78,8.94434032],[196.59,216.4318],[196.56,7.01137333],[196.55,36.29462001],[195.19,101.55581148]],[[196.83,56.59861154],[196.85,104.28248679],[196.86,361.07622191],[196.88,176.06733163],[196.89,27.36999095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414354925,[[196.8,0.03809224],[196.73,5.0823],[196.72,8.94434032],[196.64,191.0],[196.57,15.26]],[[196.81,5.95251729],[196.82,8.94434032],[196.83,0.03229901],[196.89,71.85861154],[196.9,192.02508794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414422059,[[196.7,0.03583055],[196.57,246.27809306]],[[196.73,8.94437827],[196.78,56.59861154],[196.79,99.56132729],[196.8,19.83419266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414471411,[[196.7,14.02744032],[196.68,0.03237045],[196.52,216.4553],[196.48,15.2662],[196.21,1.97480208]],[[196.71,0.0341307],[196.77,8.94434032],[196.82,96.5325798],[196.86,104.88350153],[197.18,44.57163965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414492830,[[196.77,8.94434032],[196.76,0.03827574],[196.65,54.75342432],[196.59,10.1715],[196.57,28.04549334]],[[196.79,0.03668769],[196.81,10.76947771],[196.82,96.5325798],[196.83,65.54295186],[196.85,94.64957724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414550072,[[196.72,8.94434032],[196.71,0.03367499],[196.58,191.0],[196.57,10.1728],[195.55,60.78212537]],[[196.75,0.03255405],[196.79,61.67941154],[196.8,93.24566761],[196.81,21.11772766],[198.01,45.04077544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414571899,[[196.7,8.94434032],[196.68,0.03839236],[196.58,191.0],[196.57,10.1728],[195.13,50.56707745]],[[196.72,0.03761234],[196.75,10.34824995],[196.76,8.94434032],[196.78,56.59861154],[196.79,10.76947771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414629834,[[196.63,0.03727935],[196.62,8.94434032],[196.61,5.0854],[196.48,201.1773],[196.43,7.01137333]],[[196.65,141.02315893],[196.67,5.0839],[196.68,8.94434032],[196.69,0.03408189],[196.72,56.59861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414708002,[[196.63,0.03727935],[196.52,260.3840853],[196.46,116.0],[196.45,7.01137333]],[[196.69,0.03408189],[196.72,100.0],[196.73,56.59861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414738408,[[196.57,8.94434032],[196.55,0.03211669],[196.43,59.23647176],[196.37,291.72],[196.29,15.28]],[[196.58,0.03379018],[196.62,8.94434032],[196.66,267.21952996],[196.67,84.30132729],[196.69,140.85108363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414778542,[[196.64,8.94434032],[196.63,0.03574456],[196.53,59.20478655],[196.47,10.1781],[193.8,60.68049294]],[[196.67,0.03479523],[196.7,8.94434032],[196.72,116.59861154],[196.74,104.93663873],[199.19,60.02446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414838490,[[196.69,8.94434032],[196.68,5.0835],[196.66,0.03218337],[196.53,201.1747],[196.5,7.01137333]],[[196.72,60.0],[196.73,0.03807872],[196.74,5.0823],[196.76,8.94434032],[196.77,56.59861154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414851407,[[196.75,8.94434032],[196.74,0.0344772],[196.59,201.1717],[196.58,28.04549334],[196.57,56.09098671]],[[196.77,0.03484855],[196.8,5.0806],[196.84,8.94434032],[196.85,10.36990265],[196.89,10.43360612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414903141,[[196.82,5.08],[196.81,8.94434032],[196.8,0.03509073],[196.74,57.5051397],[196.67,191.0]],[[196.83,0.03652977],[196.89,10.43659992],[196.9,94.67122994],[196.91,149.79542395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414919960,[[196.87,0.03319225],[196.86,8.94434032],[196.83,5.0797],[196.82,4.7667],[196.71,248.17353031]],[[196.89,56.25617922],[196.9,0.03205553],[196.91,104.3021404],[196.92,140.85108363],[196.93,8.94434032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739414977695,[[196.89,5.0782],[196.88,8.94434032],[196.87,0.03706454],[196.81,1.4896],[196.8,3.1138]],[[196.9,0.03559853],[196.94,56.25617922],[196.95,84.30132729],[196.96,34.66128351],[196.97,149.79542395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415058262,[[196.89,0.03256764],[196.88,8.94434032],[196.87,5.0787],[196.81,81.03395081],[196.8,57.68808671]],[[196.92,5.11419007],[196.95,8.94434032],[197.0,3.2332],[197.01,1.6014],[197.44,385.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415082890,[[196.89,5.11056764],[196.86,8.94434032],[196.85,28.04549334],[196.84,56.09098671],[196.82,86.83784059]],[[196.92,0.03679007],[196.94,5.077],[196.95,8.94434032],[197.0,18.4832],[197.02,86.50312052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415140739,[[196.75,0.0384272],[196.7,4.6771],[196.69,13.94048246],[196.62,53.00358124],[196.48,100.64]],[[196.78,0.03468024],[196.81,13.94048246],[196.84,208.99084904],[196.89,13.58971213],[196.9,13.94048246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415154756,[[196.59,0.03789233],[196.55,5.087],[196.52,1.624],[196.51,1.5599],[196.49,15.59673891]],[[196.62,5.0852],[196.63,0.03773186],[196.64,13.97233891],[196.69,55.97243474],[196.7,107.06895763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415202895,[[196.45,5.0896],[196.42,0.03219508],[196.4,13.97233891],[196.36,3.1715],[196.33,56.0538277]],[[196.46,0.03661335],[196.51,19.06063891],[196.53,3.2499],[196.55,83.78617421],[196.56,158.19516576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415270944,[[196.45,0.03867674],[196.42,14.001915],[196.34,3.2667],[196.33,276.91850544],[195.98,7.06127725]],[[196.48,0.03807708],[196.53,9.7481],[196.54,14.001915],[196.6,14.001915],[196.62,152.60159596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415290163,[[196.53,0.03660745],[196.51,5.0879],[196.45,13.98083118],[196.41,0.1706],[196.4,3.1491]],[[196.56,0.03810547],[196.59,13.98083118],[196.62,55.85617972],[196.63,83.78426959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415354312,[[196.86,5.11112106],[196.85,8.92230319],[196.78,84.3376591],[196.7,191.0],[196.66,28.26248041]],[[196.9,0.03309803],[196.91,14.00010319],[196.93,1.6073],[196.94,3.1578],[197.0,18.13339744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415428693,[[197.02,0.03643478],[197.0,8.92230319],[196.99,5.0755],[196.95,85.67112967],[196.89,3.1277]],[[197.03,5.0746],[197.05,0.03645517],[197.06,8.92230319],[197.07,56.180798],[197.09,83.78426959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415450100,[[196.96,8.92230319],[196.94,0.03267225],[196.83,3.1829],[196.75,13.81461617],[195.95,19.5349564]],[[196.98,5.0759],[197.01,0.03374273],[197.02,65.10310119],[197.03,1.4965],[197.04,114.00486353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415524654,[[196.89,8.92230319],[196.84,1.6239],[196.77,219.26248041],[196.57,279.33680198],[196.39,50.9095]],[[196.94,8.92230319],[196.96,0.03816638],[196.99,9.20435508],[197.02,3.0089],[197.05,214.36681422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415543668,[[196.85,0.03509575],[196.79,14.00310319],[196.76,1.5123],[196.73,1.9316],[196.66,7.0656201]],[[196.86,14.00130319],[196.88,0.03240288],[196.92,1.6171],[196.94,190.0],[196.95,1.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415612907,[[197.02,0.03520013],[197.01,5.0751],[197.0,8.92230319],[196.87,3.5691],[196.86,191.0]],[[197.05,0.0383237],[197.07,6.6679],[197.08,10.48180319],[197.21,15.25],[198.37,39.98575625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415695755,[[196.97,5.0761],[196.96,8.92230319],[196.94,0.03553642],[196.92,85.68094242],[196.87,3.269]],[[196.98,0.03225954],[196.99,1.5325],[197.0,1.5566],[197.01,1.5924],[197.03,5.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415730882,[[196.93,13.99950319],[196.91,0.03345915],[196.86,85.70724232],[196.82,1.8574],[196.81,1.5314]],[[196.94,0.03881797],[196.98,6.6113],[197.01,65.19898203],[197.02,105.7367568],[197.03,330.01464094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415802050,[[197.14,0.03630334],[197.13,8.92230319],[197.1,5.0727],[196.97,4.685],[196.92,345.13698041]],[[197.15,5.0715],[197.18,0.03618306],[197.2,8.92230319],[197.22,56.27667884],[197.23,93.49342355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415825364,[[197.23,8.92230319],[197.22,0.03441141],[197.18,5.0705],[197.15,4.6854],[197.13,85.5957866]],[[197.24,5.0692],[197.25,9.24291961],[197.28,56.27667884],[197.29,93.21137166],[197.31,140.01464094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415889107,[[197.29,5.0679],[197.28,8.92230319],[197.27,0.03350228],[197.16,28.26248041],[197.15,56.52496083]],[[197.3,0.03901696],[197.36,5.0661],[197.37,8.92230319],[197.39,1.6053],[197.44,17.9389448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415970156,[[197.52,8.95973839],[197.5,5.0625],[197.42,4.6872],[197.41,84.37174881],[197.37,201.1316]],[[197.54,5.0615],[197.55,0.03427404],[197.57,0.87774939],[197.58,89.25404033],[197.59,149.6785514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739415985371,[[197.5,13.98480319],[197.48,0.03890099],[197.42,4.6872],[197.41,84.37174881],[197.37,201.1317]],[[197.51,0.03270596],[197.58,3.1236],[197.59,84.61844033],[197.6,8.92230319],[197.61,158.73971784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416050926,[[197.59,13.98230319],[197.56,0.03300899],[197.42,205.816],[197.41,7.0656201],[197.4,136.63686031]],[[197.61,0.03337694],[197.64,5.059],[197.66,8.88013734],[197.67,10.40839107],[197.68,8.92230319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416099375,[[197.96,0.03781976],[197.93,8.92230319],[197.84,4.548],[197.83,27.11178598],[197.71,25.3139]],[[197.97,5.0505],[198.01,12.11960319],[198.02,1.521],[198.08,190.0],[198.14,185.62059423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416117175,[[197.88,0.03482842],[197.87,8.92230319],[197.84,5.0538],[197.83,27.11178598],[197.73,4.5742]],[[197.9,5.0525],[197.92,8.8289103],[197.93,10.50604513],[197.94,3.2724],[197.95,8.84816202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416166818,[[197.51,0.03456602],[197.47,8.92230319],[197.41,1.5543],[197.4,10.1677201],[197.39,21.19686031]],[[197.52,5.062],[197.54,0.0326861],[197.55,8.92230319],[197.56,1.5605],[197.63,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416184731,[[197.48,13.84921373],[197.4,13.84921373],[197.36,1.5092],[197.35,1.5713],[197.31,29.83548041]],[[197.57,3.0324],[197.62,191.5482],[197.66,15.2],[197.7,13.84921373],[197.73,100.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416226675,[[197.6,0.03292024],[197.57,8.86597789],[197.47,7.0656201],[197.46,21.19686031],[197.2,1.95602811]],[[197.63,0.03490668],[197.64,10.42927789],[197.65,1.5425],[197.67,48.71050367],[198.93,39.98575625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416320549,[[197.8,8.84994928],[197.78,0.03624585],[197.63,28.26248041],[197.62,249.05966083],[197.61,10.119]],[[197.82,0.03368369],[197.87,0.87639333],[197.88,8.84994928],[197.91,4.7328],[197.92,59.15310246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416339763,[[197.89,5.0525],[197.88,8.84994928],[197.8,1.6918],[197.79,1.6368],[197.78,27.38463097]],[[197.94,5.0513],[197.96,8.84994928],[197.98,4.6976],[198.0,190.0],[198.01,9.07497406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416414424,[[197.78,0.03445556],[197.77,8.84994928],[197.7,0.1498],[197.69,1.6005],[197.48,38.34476507]],[[197.8,5.0549],[197.81,0.03633138],[197.82,8.84994928],[197.87,1.6416],[197.96,73.74689365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416434942,[[197.76,0.03643744],[197.75,8.84994928],[197.73,5.0566],[197.58,235.29492546],[197.57,101.7436]],[[197.79,0.03555602],[197.8,10.36034928],[197.84,3.106],[197.9,117.20862841],[197.91,344.49467967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416513911,[[197.73,8.88783547],[197.69,28.26248041],[197.68,74.2918754],[197.66,113.10722424],[197.65,139.66840099]],[[197.76,0.03604046],[197.78,8.84994928],[197.82,1.4895],[197.83,1.6369],[197.94,56.11011021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416583875,[[197.42,0.0330041],[197.41,5.0648],[197.38,13.84999107],[197.35,120.17316464],[197.32,191.0]],[[197.46,0.03836177],[197.47,5.0635],[197.5,13.84999107],[197.56,1.527],[197.58,1.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416608893,[[197.57,0.03314226],[197.56,8.8691268],[197.39,206.19],[197.38,10.1309],[197.36,3.0133]],[[197.59,56.11011021],[197.61,84.38361954],[197.62,148.17380647],[197.64,175.52809423],[197.67,3.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416685456,[[197.68,0.0386854],[197.62,20.75814686]],[[197.72,0.03877329],[197.77,1.618],[197.81,3.1679],[197.88,40.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416748992,[[197.58,1.52],[197.57,8.90598575],[197.56,6.6024],[197.55,1.5732],[197.48,38.64257487]],[[197.6,5.0602],[197.62,8.8691268],[197.63,0.0329595],[197.7,10.13113523],[197.71,11.00265859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416762706,[[197.45,11.95001549],[197.44,5.064],[197.41,29.4081543],[197.4,73.12342252],[197.38,82.88976596]],[[197.49,5.09960995],[197.52,8.8691268],[197.57,1.5266],[197.62,27.39653523],[197.64,9.46795859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416827462,[[197.57,8.8691268],[197.54,3.2176],[197.41,27.8306543],[197.4,55.1884966],[197.38,82.88976596]],[[197.62,8.8691268],[197.68,104.00179907],[197.69,140.27242603],[197.7,293.4606],[197.72,211.13305543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416844286,[[197.63,4.942e-05],[197.57,8.8691268],[197.5,1.5574],[197.49,62.03290919],[197.43,191.0]],[[197.64,14.80542274],[197.67,0.03428583],[197.75,223.4167],[197.77,20.7900473],[197.78,109.30622234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416914927,[[197.73,8.84476401],[197.71,0.033924],[197.66,1.5203],[197.65,3.0365],[197.57,17.09693418]],[[197.74,0.0348774],[197.79,0.87671452],[197.83,8.84476401],[197.85,4.0167],[197.92,175.52809423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416966781,[[197.5,0.03515335],[197.45,8.2189],[197.44,1.6448],[197.43,13.80072012],[197.14,1.9498646]],[[197.51,5.0622],[197.53,0.03442738],[197.63,30.4],[197.64,190.0],[197.69,9.97626393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739416983687,[[197.39,0.03797571],[197.37,13.80072012],[197.33,4.6545],[197.3,13.80072012],[197.28,45.51122434]],[[197.43,0.0328601],[197.5,0.87811844],[197.51,15.31192012],[197.52,1.4935],[197.57,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417057943,[[197.16,0.03478503],[197.1,4.6687],[197.06,13.89905554],[197.03,100.36],[196.98,191.0]],[[197.17,5.071],[197.19,13.93520522],[197.29,15.2],[197.3,13.89905554],[197.37,100.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417118592,[[197.3,0.03282452],[197.29,18.94650041],[197.23,4.7658],[197.22,85.54630217],[197.2,20.83908028]],[[197.33,0.03229302],[197.34,5.0667],[197.42,13.87860041],[197.44,2.6272],[197.45,29.36193161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417145622,[[197.21,5.0699],[197.2,8.91922161],[197.17,4.664],[197.11,59.02115706],[197.07,27.84191949]],[[197.24,0.03848964],[197.25,5.069],[197.28,8.88628762],[197.36,1.5716],[197.37,17.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417206245,[[197.15,0.03622128],[197.13,5.072],[197.12,8.88628762],[197.09,1.4923],[197.04,1.5318]],[[197.18,0.03410918],[197.19,8.88628762],[197.28,205.23],[197.29,32.47323161],[197.3,67.30348453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417228466,[[197.08,5.073],[197.07,0.03603911],[197.06,8.88628762],[197.05,3.2136],[197.04,1.5318]],[[197.1,0.03518512],[197.13,8.88628762],[197.23,15.23],[197.24,56.05028453],[197.25,124.6419501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417307715,[[197.12,0.03790267],[197.06,13.90787369],[197.03,3.193],[197.02,1.5084],[196.93,355.96161149]],[[197.14,5.072],[197.15,0.03403958],[197.17,13.90787369],[197.25,30.45],[197.26,3.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417359756,[[197.02,5.0748],[197.0,8.90623059],[196.99,0.03882615],[196.96,1.606],[196.95,1.6413]],[[197.03,0.0341418],[197.05,8.90623059],[197.07,5.0736],[197.09,99.5294048],[197.12,2.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417373971,[[197.14,8.94209804],[197.05,1.5918],[197.04,1.6038],[196.95,43.06191949],[196.74,1.96052136]],[[197.17,0.03478189],[197.19,8.90623059],[197.24,224.05419799],[197.25,100.5],[197.32,56.05028453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417439625,[[197.19,7.56],[197.18,0.03388163],[197.17,24.02116274],[197.11,4.6805],[197.0,55.683839]],[[197.23,8.92635275],[197.27,3.2116],[197.32,1.2923],[197.36,29.70859799],[197.43,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417457323,[[197.26,10.23],[197.25,4.05],[197.24,0.03394375],[197.21,5.0699],[197.2,13.88380355]],[[197.27,5.10181924],[197.32,13.88380355],[197.36,1.5071],[197.38,1.6048],[197.39,215.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417517168,[[197.32,0.03418431],[197.25,13.87679127],[197.23,11.5769],[197.22,15.38459127]],[[197.37,13.87679127],[197.42,4.5432],[197.45,112.10653268],[197.46,273.93875177],[198.22,19.83420842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417571612,[[197.45,13.93110785],[197.43,2.9806],[197.42,0.03339812],[197.39,14.9],[197.36,1.4904]],[[197.46,0.03457441],[197.5,5.0626],[197.54,8.86730785],[197.58,1.534],[198.8,45.38201879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417588030,[[197.47,7.27],[197.45,0.03372382],[197.43,5.0643],[197.41,3.1209],[197.4,15.42734441]],[[197.48,5.063],[197.49,0.03443829],[197.53,13.85544441],[197.58,1.534],[197.6,39.18608955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417647283,[[197.31,0.03900766],[197.27,44.89886157],[197.26,57.326339],[197.24,82.88976596]],[[197.34,0.03662194],[197.37,5.0659],[197.39,0.87850188],[197.4,1.4916],[197.41,13.85354208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417706120,[[197.37,2.75],[197.36,0.03444122],[197.35,1.4844],[197.34,8.87774227],[197.3,3.1682]],[[197.4,0.03749791],[197.41,8.87774227],[197.51,0.0732],[197.52,44.76910069],[197.53,246.05028453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417723528,[[197.41,5.10300976],[197.4,8.87774227],[197.38,1.5085],[197.37,4.3047],[197.25,84.33465362]],[[197.47,8.87774227],[197.55,85.58938522],[197.56,275.63045177],[198.76,45.38201879],[198.77,40.16034698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417771756,[[197.48,8.91510731],[197.47,6.5634],[197.46,3.1596],[197.34,271.45510596],[197.32,81.027939]],[[197.52,5.09787218],[197.54,8.87774227],[197.61,1.542],[197.62,64.4304816],[197.91,468.56546874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417789671,[[197.53,13.88926931],[197.45,4.6171],[197.4,13.85048579]],[[197.6,5.06],[197.62,64.4304816],[197.65,1.6934],[197.66,69.90077032],[197.68,41.89001551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417847627,[[197.57,18.87997239],[197.51,1.5634],[197.5,41.66119188],[197.43,191.0]],[[197.69,0.87735087],[197.7,13.81927239],[197.71,1.5518],[197.72,1.6076],[197.74,235.7811886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417918471,[[197.9,0.03344507],[197.88,13.88883819],[197.71,235.58921949],[197.7,55.683839],[197.57,1.93369616]],[[197.94,10.45313819],[197.95,3.1902],[197.96,5.0508],[198.01,15.21],[198.02,95.14599457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739417935297,[[197.88,8.83613819],[197.86,5.0531],[197.82,58.82280325],[197.79,192.5716],[197.75,37.95391949]],[[197.91,5.0523],[197.94,8.83613819],[197.95,1.5995],[197.97,3.1882],[198.04,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418005758,[[197.87,5.053],[197.86,8.83613819],[197.84,0.03215022],[197.74,1.5669],[197.73,86.68682616]],[[197.88,0.03627169],[197.92,3.0217],[197.93,6.6827],[197.94,8.83613819],[197.98,29.0056886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418022268,[[197.93,5.0515],[197.92,8.83613819],[197.91,0.03364256],[197.8,0.0624],[197.79,1.6293]],[[197.94,0.03817914],[197.98,8.83613819],[198.03,1.5354],[198.04,1.627],[199.24,45.38201879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418087307,[[197.92,8.83613819],[197.9,0.03881832],[197.86,1.5333],[197.85,0.0648],[197.77,15.17]],[[197.94,0.0330815],[198.0,8.83613819],[198.05,4.5821],[198.07,190.0],[198.1,29.0056886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418166666,[[198.09,0.03464736],[198.08,8.83613819],[198.01,8.45087987],[198.0,38.80264735],[197.99,55.683839]],[[198.13,0.03465497],[198.16,8.83613819],[198.17,1.5325],[198.18,3.212],[198.59,92.8630375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418190788,[[198.04,0.03691814],[198.02,8.83613819],[198.01,5.0494],[197.95,1.5954],[197.92,0.1258]],[[198.05,5.0484],[198.07,0.0377961],[198.08,8.83613819],[198.11,1.5886],[198.12,1.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418291367,[[197.89,13.88863819],[197.87,0.03331656],[197.79,1.6327],[197.78,6.96047987],[197.77,20.80287339]],[[197.9,0.03505614],[197.96,5.0508],[197.97,8.83613819],[197.98,1.5926],[198.02,1.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418353619,[[197.85,1.94e-05],[197.84,8.83613819],[197.75,3.2001],[197.74,1.5006],[196.28,39.87373927]],[[197.87,5.0531],[197.88,0.0340847],[197.91,200.42383819],[197.92,3.0545],[197.95,29.0056886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418372028,[[197.85,1.94e-05],[197.76,8.83613819],[197.75,5.0559],[197.74,1.5006],[197.73,27.76335326]],[[197.86,5.0533],[197.87,10.38693819],[197.88,0.0340847],[197.92,18.2345],[197.94,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418439869,[[197.94,0.03449738],[197.93,8.83613819],[197.89,1.6055],[197.76,213.14047987],[197.75,34.09867339]],[[197.97,0.03278791],[198.0,8.83613819],[198.03,3.0855],[198.05,83.04506836],[198.15,56.0826371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418465599,[[197.83,8.83613819],[197.81,1.5765],[197.76,23.89127339],[197.75,55.683839]],[[197.9,8.83613819],[197.96,3.1714],[198.01,16.704],[198.02,24.88286802],[198.03,74.93172854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418545267,[[197.74,0.03395546],[197.71,13.89323819],[197.67,1.5664],[197.65,51.64049246],[196.14,89.30960908]],[[197.76,5.0558],[197.78,0.03668799],[197.79,8.83613819],[197.85,1.5082],[197.86,3.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418618420,[[197.94,0.03760307],[197.93,8.83613819],[197.87,1.5522],[197.84,51.15137478],[196.76,667.32]],[[197.97,0.03451983],[197.99,11.95773819],[198.09,95.09617327],[198.1,200.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418636130,[[197.94,0.03760307],[197.93,8.83613819],[197.87,1.5522],[197.84,51.15137478],[197.74,154.84840099]],[[197.95,5.051],[197.97,0.03451983],[197.99,10.32783819],[198.01,1.5878],[198.07,56.0826371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418704181,[[198.16,8.83613819],[198.13,0.03456224],[198.04,4.8626],[197.97,191.0],[197.5,14.0745529]],[[198.17,0.03852549],[198.19,5.0449],[198.2,3.1308],[198.21,10.33763819],[198.24,84.64274637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418759930,[[198.19,8.87203872],[198.17,5.0452],[198.04,1.4995],[198.03,1.4796],[196.61,458.69836264]],[[198.23,5.07943586],[198.25,8.83613819],[198.32,197.11986108],[198.33,191.4877],[198.36,191.22191751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418783752,[[198.19,8.87203872],[198.04,88.0199084],[198.03,1.4796],[197.6,135.15155705],[197.03,666.44]],[[198.23,0.03553586],[198.24,0.87465846],[198.25,107.78415805],[198.27,1.6049],[198.28,1.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418860029,[[198.14,5.0461],[198.13,10.40993819],[198.12,0.03793243],[198.07,58.7495144],[198.05,6.96047987]],[[198.15,0.03431237],[198.21,5.0444],[198.22,8.83613819],[198.26,191.5024],[198.27,31.60734844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418913485,[[198.14,13.88223819],[198.12,0.03793243],[198.01,27.76335326],[198.0,11.6991],[197.99,74.74057657]],[[198.15,0.03431237],[198.19,1.5833],[198.22,13.88023819],[198.23,1.632],[198.24,11.53548813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739418991850,[[198.07,0.0370683],[198.04,5.0484],[198.03,8.83613819],[197.95,1.6036],[197.93,30.94445326]],[[198.09,8.83613819],[198.1,5.0837878],[198.13,4.6151],[198.2,43.68455781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419073309,[[198.26,0.03612379],[198.24,13.87963819],[198.14,1.6128],[198.13,85.1684816]],[[198.29,0.03319537],[198.3,82.10428344],[198.32,3.1222],[198.33,1.5083],[199.47,666.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419097533,[[198.15,0.03408164],[198.14,8.83613819],[198.09,1.4902],[198.07,8.56197987],[198.06,39.72181154]],[[198.18,0.03611611],[198.19,8.83613819],[198.22,5.0441],[198.23,3.1098],[198.29,233.68455781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419197005,[[198.25,5.0433],[198.24,8.83613819],[198.23,0.03650735],[198.15,30.90835326],[198.14,55.683839]],[[198.26,0.03661534],[198.31,13.87793819],[198.33,1.5296],[198.36,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419210516,[[198.44,91.72590415],[198.43,0.03279093],[198.42,139.66840099],[198.4,174.58550124],[196.28,33.77408232]],[[198.46,0.03880725],[198.49,5.0373],[198.51,1.497],[198.52,8.83613819],[198.58,1.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419264555,[[198.03,55.22432663],[198.02,82.8490141],[198.01,137.96963669],[197.99,179.63540124],[197.96,3.2064]],[[198.04,18.81600482],[198.05,0.03376055],[198.1,13.76730482],[198.15,99.01151862],[198.17,39.50279599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419324998,[[197.86,0.03368103],[197.83,13.76730482],[197.82,1.4803],[197.81,3.1039],[197.77,57.94515134]],[[197.9,0.03409365],[197.94,13.76730482],[197.98,190.0],[198.04,17.54341796],[198.05,9.12244383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419342912,[[197.95,0.03675308],[197.9,4.5689],[197.89,13.76730482],[197.84,20.87900258]],[[197.98,0.03644146],[198.0,5.0497],[198.03,13.76730482],[198.1,13.76730482],[198.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419402954,[[197.81,7.394e-05],[197.77,1.5039],[197.76,13.77357447],[197.73,8.49050874]],[[197.84,5.0868553],[197.86,13.77357447],[197.94,190.0],[197.98,15.3168],[199.21,45.02041827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419467509,[[197.77,5.0554],[197.76,8.84082277],[197.75,0.03349127],[197.68,3.2433],[197.67,1.531]],[[197.79,0.03670906],[197.81,8.84082277],[197.82,5.0543],[197.91,205.15],[197.94,10.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419483124,[[197.72,0.03496897],[197.66,36.71623409],[197.65,3.2305],[197.64,55.22432663],[197.63,138.01167244]],[[197.74,13.93308091],[197.9,220.3],[197.91,17.57552938],[197.92,83.1606866],[197.93,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419544667,[[197.63,5.0589],[197.61,8.84082277],[197.6,1.5544],[197.58,3.1358]],[[197.66,0.0369588],[197.67,13.89892277],[197.74,0.1269],[197.76,116.22198452],[197.78,0.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419564998,[[197.63,0.03658977],[197.6,1.5544],[197.59,8.84082277],[197.58,3.1358]],[[197.65,8.84082277],[197.66,0.0369588],[197.74,0.1269],[197.75,89.49948412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419640957,[[197.77,5.09152875],[197.76,8.84082277],[197.72,1.641],[197.71,1.6021],[197.65,6.99640874]],[[197.8,0.03612021],[197.82,5.0543],[197.84,8.84082277],[197.89,0.2958],[197.9,116.67763033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419712131,[[197.62,0.03883994],[197.6,3.1053],[197.59,54.94523858],[197.58,13.90122277],[197.54,1.6328]],[[197.63,5.0592],[197.65,8.87530068],[197.76,0.2655],[197.77,15.19],[197.78,191.34102459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419728446,[[197.58,5.0604],[197.56,1.5814],[197.55,3.19070154],[197.54,8.84082277],[197.49,6.99640874]],[[197.59,0.03737706],[197.62,8.84082277],[197.63,5.0594],[197.69,119.53468599],[197.7,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419817321,[[197.65,0.0348161],[197.62,5.0594],[197.59,3.2037],[197.58,38.33003409],[197.57,82.87960899]],[[197.66,13.89922277],[197.69,0.03494845],[197.74,85.90725841],[197.75,26.84948945],[197.81,25.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419844942,[[197.66,5.0584],[197.65,0.0348161],[197.62,8.84082277],[197.59,3.2037],[197.58,1.6138]],[[197.69,0.03494845],[197.7,13.89832277],[197.8,0.2992],[197.84,139.45084588],[197.9,207.97683523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739419941856,[[197.63,0.03857896],[197.62,13.90022277],[197.61,3.108],[197.58,1.5122],[197.55,27.87541132]],[[197.67,5.09106675],[197.68,8.84082277],[197.76,190.0],[197.78,0.8127],[197.8,26.88004411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420016420,[[197.64,8.87832868],[197.63,5.0589],[197.61,3.108],[197.58,8.50860874],[197.57,93.81692423]],[[197.68,5.09368872],[197.7,8.84082277],[197.8,15.2415],[197.81,227.69873337],[199.03,45.02041827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420066968,[[197.6,0.03695168],[197.58,3.1977],[197.57,59.69423639],[197.56,8.84082277],[197.52,1.5334]],[[197.62,5.0594],[197.63,8.87437181],[197.72,0.0513],[197.73,0.8837],[197.74,205.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420152424,[[197.24,8.84082277],[197.23,3.159],[197.22,1.6045]],[[197.29,8.84082277],[197.46,15.22],[197.47,190.0],[197.48,15.19],[197.5,10.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420207372,[[197.31,5.648e-05],[197.22,4.7149],[197.19,13.87522525],[197.12,191.0],[197.11,6.99640874]],[[197.32,18.94232525],[197.34,0.03385452],[197.37,1.1091],[197.38,13.87522525],[197.43,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420232187,[[197.22,0.03433019],[197.18,8.88787149],[197.12,3.0775],[197.11,1.5478],[197.05,27.87541132]],[[197.25,0.03447339],[197.27,8.88787149],[197.36,0.0963],[197.37,191.1091],[197.4,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420300042,[[197.36,5.0659],[197.35,0.03497319],[197.34,8.87666331],[197.33,1.517],[197.32,1.5409]],[[197.4,8.87666331],[197.45,98.76001562],[197.51,42.01639597],[197.52,191.3461],[197.67,20.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420321364,[[197.29,0.03304862],[197.27,5.0684],[197.26,8.87666331],[197.23,1.5738],[197.19,3.1473]],[[197.32,13.94376331],[197.33,0.03672985],[197.43,15.7437],[197.44,217.60926187],[198.68,39.7567793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420382402,[[197.44,0.03572063],[197.41,1.5628],[197.4,13.87171557],[197.38,1.587],[197.0,1.96649228]],[[197.54,0.87783148],[197.55,107.01789734],[197.58,1.4491],[197.6,13.87171557],[197.66,26.64363358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420447155,[[197.4,0.03575753],[197.39,8.87580809],[197.37,1.5554],[197.36,1.5984],[197.35,1.5703]],[[197.44,8.91444452],[197.52,0.5224],[197.53,92.39071544],[197.54,329.57754588],[200.05,595.73262231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420464381,[[197.4,5.753e-05],[197.31,8.87580809],[197.3,3.1254],[197.24,82.81424095],[197.18,115.49]],[[197.41,5.94150098],[197.42,8.87580809],[197.44,0.03863643],[197.52,30.9524],[197.53,9.23002884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420532237,[[197.26,0.0358675],[197.21,1.5176],[197.2,3.0702],[197.19,8.87580809],[197.04,43.08541132]],[[197.27,5.0684],[197.28,8.87580809],[197.3,0.03657213],[197.37,0.9947],[197.38,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420588581,[[197.19,0.03630495],[197.16,1.5926],[197.15,8.87580809],[197.14,1.5086],[197.07,73.64134231]],[[197.22,8.87580809],[197.23,0.03361705],[197.32,190.0],[197.36,10.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420612802,[[197.19,0.03630495],[197.14,1.5086],[197.13,1.5389],[197.11,10.43560809],[195.66,39.51790073]],[[197.2,13.94600809],[197.23,0.03361705],[197.32,229.60884954],[197.33,1.3954],[197.34,17.37633877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420678861,[[197.15,0.03777645],[197.11,5.0723],[197.1,1.6338],[197.09,8.87580809],[196.96,15.21]],[[197.16,13.94700809],[197.18,0.03611571],[197.26,90.33094725],[197.31,1.3963],[206.44,180.08167309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420699274,[[197.07,1.5321],[197.05,8.87580809],[197.03,3.0594],[197.01,6.99640874],[197.0,20.87900258]],[[197.1,8.87580809],[197.22,1.5026],[197.23,2.1796],[197.24,15.21],[197.25,216.56518831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420761740,[[197.01,0.03810397],[197.0,8.87580809],[196.99,5.0756],[196.97,6.99640874],[196.96,20.87900258]],[[197.04,0.03304229],[197.05,5.0741],[197.06,8.87580809],[197.12,1.623],[197.19,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420821481,[[197.06,5.037e-05],[196.97,5.0761],[196.95,13.91308204],[196.94,1.5885],[196.92,1.5745]],[[197.07,5.0735],[197.08,13.94675403],[197.09,1.531],[197.1,1.5548],[197.14,97.83246378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420839498,[[197.08,8.89796329],[197.07,1.4851],[197.06,5.07365037],[197.03,1.5972],[197.02,1.6057]],[[197.14,82.59246378],[197.15,8.89796329],[197.22,0.8881],[197.23,29.77643095],[198.46,45.02041827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420906853,[[197.08,8.93458739],[197.01,1.5932],[196.97,3.049],[196.94,273.92221892],[196.93,98.04424095]],[[197.15,8.89796329],[197.2,3.1678],[197.22,83.1606866],[197.23,165.97477683],[198.45,39.7567793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739420922263,[[197.09,0.03485052],[197.07,3.213],[197.06,13.97176329],[197.01,1.5932],[196.98,6.99640874]],[[197.11,5.0727],[197.13,8.89796329],[197.17,75.91015528],[197.2,3.1678],[197.22,26.52393095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421003226,[[197.24,8.89796329],[197.22,0.03785357],[197.1,4.686],[197.06,234.10541132],[197.03,82.81424095]],[[197.3,8.89796329],[197.33,1.5746],[197.35,2.4658],[197.36,127.00393095],[197.38,83.1606866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421030348,[[196.99,0.03321314],[196.97,8.89796329],[196.93,3.05],[196.87,197.99640874],[196.86,31.03690258]],[[197.03,0.03458078],[197.04,8.89796329],[197.09,1.5863],[197.11,2.5142],[197.18,205.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421076779,[[196.95,0.03454403],[196.9,5.0779],[196.83,3.151],[196.82,13.94347947],[196.7,95.98159596]],[[196.96,5.0764],[196.98,13.98192718],[196.99,0.18549],[197.04,205.23],[197.11,9.12225607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421125708,[[196.76,0.03855136],[196.71,5.0828],[196.67,1.576],[196.66,15.47247947],[196.55,49.17847568]],[[196.77,5.0813],[196.8,13.97664001],[196.86,55.40491868],[196.88,83.1606866],[196.89,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421187271,[[196.57,3.2183],[196.56,10.49007478],[196.52,100.66],[196.32,1.97563496]],[[196.64,8.93197478],[196.74,55.73141868],[196.76,125.97710024],[196.77,139.45084588],[196.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421203281,[[196.67,0.03512384],[196.57,3.2183],[196.56,15.53388558],[196.37,55.98870588]],[[196.68,5.0836],[196.69,13.97578558],[196.71,0.03699021],[196.73,55.40491868],[196.74,83.1606866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421268927,[[196.59,0.0369398],[196.57,5.0864],[196.56,1.6244],[196.55,12.09275839],[196.41,201.1811]],[[196.61,8.94505839],[196.63,0.03535874],[196.65,55.94313755],[196.67,93.27098846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421285841,[[196.62,5.0852],[196.59,8.98199819],[196.56,1.6244],[196.55,3.1477],[196.41,9.87229041]],[[196.63,0.03535874],[196.65,8.94505839],[196.67,61.02713755],[196.68,83.1606866],[196.69,10.11580102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421349605,[[196.53,5.0873],[196.52,13.73785839],[196.51,0.03592584],[196.36,201.1837],[196.34,15.24]],[[196.55,0.03788773],[196.6,14.03085839],[196.68,55.94313755],[196.69,102.33639946],[196.7,191.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421420351,[[196.72,0.03861557],[196.68,8.93630514],[196.65,3.0819],[196.55,10.1736],[196.51,15.28]],[[196.76,8.97200584],[196.79,1.525],[196.8,3.1006],[196.81,78.09721494],[196.82,160.11619232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421432253,[[196.7,0.0368759],[196.62,19.04843225],[196.6,1.6048],[196.49,191.0]],[[196.73,0.03677063],[196.74,13.96353225],[196.79,190.0],[196.8,15.49973225],[196.81,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421485981,[[196.61,0.03747613],[196.59,13.96353225],[196.53,4.7158],[196.5,13.96353225],[196.44,291.72]],[[196.65,0.03531182],[196.7,15.46333225],[196.72,13.1713114],[196.73,55.57549523],[196.74,83.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421532414,[[196.59,8.93822863],[196.56,1.6194],[196.55,3.0598],[196.45,52.41194317],[196.42,15.28]],[[196.65,8.93822863],[196.67,55.57549523],[196.68,12.47342496],[196.71,1.6093],[196.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421568340,[[196.58,5.0861],[196.57,8.93822863],[196.52,4.7869],[196.49,191.0]],[[196.64,5.0847],[196.67,8.93822863],[196.69,4.6695],[196.7,0.03579447],[196.73,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421629890,[[196.42,5.12549777],[196.4,8.93822863],[196.33,4.717],[196.32,53.91364391],[196.28,100.74]],[[196.46,8.97313829],[196.49,1.5442],[196.51,1.6454],[196.59,205.28],[198.32,1.84186722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421650301,[[196.42,0.03519777],[196.4,5.0907],[196.36,8.93822863],[196.33,4.717],[196.32,53.91364391]],[[196.44,14.02802863],[196.46,0.03490966],[196.48,1.4915],[196.49,1.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421709956,[[196.35,14.03032863],[196.34,0.03853949],[196.32,53.91364391],[196.23,4.72],[194.86,40.33414412]],[[196.37,0.03214542],[196.41,8.93822863],[196.42,5.0904],[196.47,3.1331],[196.48,259.71741797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421782331,[[196.4,8.93822863],[196.38,0.0381425],[196.33,1.514],[196.32,3.2038],[196.2,7.06287655]],[[196.41,0.03744047],[196.47,8.93822863],[196.49,99.08780646],[196.5,1.4887],[196.51,3.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421800546,[[196.47,5.0889],[196.46,0.03416511],[196.44,8.93822863],[196.4,1.588],[196.39,3.1156]],[[196.5,0.03821357],[196.51,12.11692863],[196.55,55.57549523],[196.56,1.6237],[197.67,54.85714978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421875081,[[196.47,5.089],[196.46,8.93822863],[196.45,0.03434446],[196.39,3.1998],[196.38,1.4902]],[[196.48,0.03259409],[196.54,1.5955],[196.56,14.02512863],[196.58,68.76966945],[196.59,273.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421894400,[[196.41,0.03657286],[196.39,8.93822863],[196.33,60.69662199],[196.31,28.25150622],[196.2,294.62680198]],[[196.44,0.03634516],[196.45,8.93822863],[196.51,1.5975],[196.52,1.5951],[197.81,542.38376691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421954847,[[196.26,0.03213014],[196.21,8.93822863],[196.19,5.0963],[196.17,1.5599],[196.15,57.44958676]],[[196.27,14.03242863],[196.29,0.03514684],[196.36,190.0],[196.37,3.2415],[196.38,96.74621776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739421984277,[[196.21,0.03705698],[196.19,8.93822863],[196.17,1.5599],[196.13,59.25987728],[195.92,310.26667325]],[[196.24,0.03517386],[196.27,8.93822863],[196.32,57.11989523],[196.33,83.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422042913,[[196.19,0.03359957],[196.16,8.93822863],[196.13,3.1143],[196.03,1.6255]],[[196.22,14.03372863],[196.23,0.03397269],[196.27,1.597],[196.28,191.6272],[196.29,27.91846939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422109572,[[196.01,5.1009],[195.98,8.93822863],[195.85,4.5802],[195.81,198.06287655],[195.75,174.58550124]],[[196.05,8.93822863],[196.12,190.0],[196.13,1.6056],[196.14,3.2242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422121782,[[196.04,5.1],[196.02,8.93822863],[195.99,4.7651],[194.53,90.75182427],[194.51,453.92230322]],[[196.08,8.93822863],[196.11,5.0984],[196.16,245.57549523],[196.2,191.95273842],[197.47,84.60870466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422182327,[[196.27,0.03324671],[196.22,19.12499062],[196.21,3.0676],[196.1,14.02969062],[196.09,116.2]],[[196.31,0.03349139],[196.34,14.02969062],[196.37,3.0954],[196.38,247.06399523],[196.39,83.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422237366,[[196.15,0.03236328],[196.12,8.9797721],[196.05,4.6755],[195.99,28.25150622],[195.97,306.05407893]],[[196.18,5.0966],[196.19,0.03886961],[196.2,8.9797721],[196.3,218.00418806],[196.31,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422255682,[[196.01,0.03735848],[195.95,14.06322399],[195.93,3.219],[195.92,14.06322399],[195.9,1.5963]],[[196.05,0.03659434],[196.09,1.6338],[196.1,17.27012399],[196.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422312236,[[195.95,0.03706253],[195.92,8.98465879],[195.86,1.55],[195.85,3.0221],[193.2,211.77539121]],[[195.99,9.01852536],[196.03,1.5317],[196.04,3.2415],[196.57,346.48336497],[196.58,43.30339114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422364772,[[195.89,5.1039],[195.83,14.07995726],[195.82,3.1409],[195.81,1.5657],[195.8,14.07995726]],[[195.95,5.1025],[195.97,14.07995726],[195.98,4.6693],[195.99,190.0],[196.01,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422380390,[[195.86,5.1049],[195.84,0.03808981],[195.83,14.07995726],[195.82,3.1913],[195.81,1.5937]],[[195.87,0.03588397],[195.96,4.5965],[195.97,14.07995726],[195.99,200.04990613],[196.0,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422439057,[[195.66,9.0174738],[195.62,3.1532],[195.61,1.6326],[195.6,101.1],[195.51,284.2952771]],[[195.71,0.03608303],[195.73,9.0174738],[195.83,33.6355],[195.86,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422470781,[[195.69,5.1091],[195.67,9.02033473],[195.6,4.7601],[195.51,265.79267562],[195.5,139.63970622]],[[195.73,0.03326541],[195.74,9.02033473],[195.75,5.1078],[195.82,222.50972934],[195.83,70.89549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422520205,[[195.78,0.03417631],[195.73,9.02033473],[195.7,3.0038],[195.62,10.222],[195.58,144.74150622]],[[195.81,9.05924019],[195.86,58.68959523],[195.87,84.90013655],[195.88,27.91565905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422570260,[[195.47,0.03787667],[195.46,5.1153],[195.41,3.1721],[195.4,1.6307],[195.39,14.14800319]],[[195.51,0.03875839],[195.52,19.26180319],[195.53,55.57549523],[195.55,83.27643655],[195.56,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422585670,[[195.36,5.1179],[195.33,18.78600319],[195.3,59.55575635],[195.2,14.14800319],[195.17,101.34]],[[195.46,14.14800319],[195.51,55.57549523],[195.52,83.27643655],[195.53,44.60486464],[195.55,173.45213842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422638309,[[195.52,8.1842],[195.51,0.03352844],[195.47,14.12756053],[195.45,1.6209],[195.27,83.77100639]],[[195.55,0.03526876],[195.57,5.1127],[195.59,14.12756053],[195.62,55.57549523],[195.63,83.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422653525,[[195.61,10.56753807],[195.6,1.6207],[195.59,0.03274648],[195.55,1.5759],[194.08,494.42724664]],[[195.66,0.03761374],[195.68,9.03483807],[195.72,55.57549523],[195.73,83.27643655],[195.74,10.13621273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422712480,[[195.88,5.1043],[195.87,0.03742742],[195.86,9.03483807],[195.84,1.4943],[195.83,3.0724]],[[195.91,0.03532103],[195.92,9.03483807],[195.94,5.103],[195.98,65.63232137],[195.99,273.27643655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422782420,[[195.74,3.32243531],[195.73,5.108],[195.7,9.03483807],[195.66,1.5798],[195.61,292.14]],[[195.77,9.06745478],[195.78,5.107],[195.84,55.57549523],[195.86,83.27643655],[195.87,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422801836,[[195.75,5.1077],[195.74,0.03263531],[195.72,9.03483807],[195.67,3.1526],[195.66,1.5798]],[[195.77,0.03261671],[195.81,14.14123807],[195.86,55.57549523],[195.87,83.27643655],[195.88,29.60745145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422858899,[[195.6,0.0371317],[195.56,14.11185514],[195.52,3.2412],[195.51,1.5177],[194.06,50.63117928]],[[195.64,0.03409326],[195.68,14.11185514],[195.74,55.57549523],[195.76,112.84830451],[196.8,674.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422905127,[[195.24,22.6336842],[195.21,1.6444],[195.19,1.6093],[195.16,11.7814],[195.14,330.61834398]],[[195.41,22.6336842],[195.44,0.03219045],[195.49,0.1808],[195.5,243.8840842],[195.51,29.45657091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422920639,[[195.23,0.03503178],[195.21,14.17040268],[195.19,4.8382],[195.1,14.17040268],[195.08,191.0]],[[195.34,14.17040268],[195.37,190.0],[195.4,14.35390268],[195.41,29.92487091],[195.42,68.63789501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422975694,[[195.2,0.03404552],[195.17,1.5408],[195.15,1.5207],[195.14,1.5758],[195.13,14.16479703]],[[195.23,0.03679325],[195.26,5.1208],[195.28,14.16479703],[195.35,15.35],[195.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739422986697,[[194.71,56.59390656],[194.7,84.89085985],[194.68,96.14467463],[194.67,174.58550124],[194.65,209.50260148]],[[194.91,14.16479703],[194.92,0.0340945],[194.98,14.16479703],[195.08,15.35],[195.16,55.57549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423039648,[[195.09,5.16243347],[195.03,14.17946467],[194.92,191.0],[194.91,133.03033983]],[[195.14,5.1238],[195.15,0.03827999],[195.17,14.17946467],[195.2,3.1419],[195.21,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423096991,[[195.13,14.17946467],[195.12,5.1242],[195.0,14.17946467],[194.94,116.88],[194.88,53.99236072]],[[195.18,5.1227],[195.23,18.83566467],[195.26,20.51914705],[195.28,173.45213842],[195.3,14.17946467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423112010,[[195.16,9.07462826],[195.14,5.1237],[195.01,191.0679],[194.94,101.52],[194.04,676.7]],[[195.19,5.1225],[195.23,13.73082826],[195.27,55.73121283],[195.28,112.6726551],[195.3,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423168749,[[195.08,9.11249384],[195.06,7.12917024],[195.05,21.27103983],[195.04,56.48368358],[195.03,84.72552538]],[[195.12,0.03652756],[195.15,9.07462826],[195.16,1.4878],[195.23,10.10314828],[195.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423224309,[[194.87,0.03770103],[194.86,14.20096629],[194.81,2.9891],[194.8,14.20096629],[194.6,30.44823589]],[[194.91,0.03494818],[194.95,5.1289],[194.99,17.45236629],[195.0,1.5591],[195.01,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423237411,[[194.9,3.1777],[194.89,14.20096629]],[[195.0,5.1274],[195.02,14.20096629],[195.05,3.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423289748,[[194.74,0.03269913],[194.71,5.135],[194.7,14.21635097],[194.62,4.8153],[194.58,28.36724617]],[[194.77,0.03261457],[194.81,14.21635097],[194.87,3.0519],[194.9,44.98635097],[194.92,10.41602554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423315784,[[194.84,5.1315],[194.79,14.21635097],[194.75,4.5996],[194.7,14.21635097],[194.61,65.91840333]],[[194.9,5.1302],[194.92,55.30298253],[194.93,17.35855097],[194.94,114.31645962],[195.4,13.87530583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423357720,[[195.0,0.03630854],[194.97,14.21760338],[194.96,1.5636],[194.92,14.21760338],[194.85,36.51834102]],[[195.03,0.03250053],[195.11,14.21760338],[195.12,4.7899],[195.14,190.0],[195.16,83.6027148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423418358,[[194.88,9.08845066],[194.87,3.2248],[194.86,1.5137],[194.81,44.03924289],[194.74,214.47869141]],[[194.94,9.08845066],[194.99,4.7117],[195.05,190.0],[195.13,10.04859112],[196.18,35.81102011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423436780,[[194.84,0.0341293],[194.79,14.21968877],[194.74,4.8304],[194.7,14.21968877],[194.63,7.07266478]],[[194.87,0.03890142],[194.91,17.26748877],[194.92,1.5441],[194.97,200.4688705],[194.99,18.99071664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423508040,[[194.9,0.03851199],[194.89,9.10546564],[194.79,1.5484],[194.78,3.1045],[194.71,216.6898]],[[194.94,0.03702573],[194.97,9.10546564],[194.99,91.44182331],[195.0,1.492],[195.07,208.70656737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423521848,[[195.0,14.23276564],[194.98,0.03309861],[194.92,1.5362],[194.91,3.2015],[194.81,117.02]],[[195.02,0.03864407],[195.07,9.10546564],[195.12,4.747],[195.14,29.55778877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423582901,[[195.06,0.03558497],[195.03,9.10546564],[194.91,3.1691],[194.89,10.2605],[194.87,192.4885]],[[195.09,0.03487218],[195.11,9.10546564],[195.14,4.6522],[195.15,54.21486777],[195.16,29.46334423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423635543,[[195.42,3.82e-05],[195.38,9.05601722],[195.22,4.751],[195.17,15.42]],[[195.43,5.1161],[195.45,9.05601722],[195.46,0.03501132],[195.49,1.5046],[195.5,3.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423651157,[[195.52,5.1135],[195.51,14.14588535],[195.42,14.14588535],[195.41,3.2452],[195.33,206.42]],[[195.59,5.112],[195.63,57.17397689],[195.64,83.19565569],[195.65,32.4954528],[195.66,139.45084588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423711294,[[195.63,9.03118119],[195.62,5.1109],[195.6,0.03834694],[195.52,1.5573],[195.51,3.1526]],[[195.64,0.03887647],[195.67,5.1099],[195.7,9.03118119],[195.71,10.05079526],[195.72,10.46669636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423764435,[[195.47,5.115],[195.46,0.03276118],[195.43,12.25668119],[195.42,1.5852],[193.87,40.50494342]],[[195.5,0.03306443],[195.51,14.14528119],[195.56,1.4984],[195.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423802957,[[195.49,0.03761921],[195.41,4.6343],[195.38,14.13682197],[195.35,45.10149755],[195.29,384.07511644]],[[195.51,14.13682197],[195.53,0.03671284],[195.55,10.07158356],[195.58,10.50749624],[195.6,29.49682197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423828475,[[195.48,0.03743338],[195.44,1.5469],[195.43,3.1122],[195.4,14.13682197],[195.35,208.34268119]],[[195.52,0.03459574],[195.57,14.13682197],[195.58,11.62948356],[195.59,3.131],[195.61,10.50749624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423839789,[[195.1,141.07800589],[195.09,3.259],[195.08,176.15659838],[195.07,209.49551806],[195.06,14.13682197]],[[195.21,14.13682197],[195.3,14.13682197],[195.32,1.02396067],[195.36,15.36],[195.37,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423896635,[[195.39,14.16651721],[195.36,1.5866],[195.35,1.4971],[195.24,201.2418],[194.92,1.92639705]],[[195.5,0.03477754],[195.53,14.16651721],[195.54,57.17405839],[195.55,105.12878943],[195.56,203.5611815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423953781,[[195.46,0.03933587],[195.45,5.1154],[195.43,14.14783033],[195.41,1.6221],[195.4,3.1711]],[[195.5,0.03912723],[195.52,5.1139],[195.56,205.78703033],[195.58,29.6108998],[195.59,58.69865839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739423970390,[[195.4,0.03327877],[195.35,9.04845156],[195.31,3.0615],[195.3,1.6095],[195.01,34.38247875]],[[195.43,9.08168802],[195.48,3.1185],[195.49,1.5793],[195.54,30.73],[195.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424033949,[[195.38,0.03451512],[195.37,9.04845156],[195.34,5.1182],[195.24,4.7521],[195.23,7.08619632]],[[195.42,5.15173554],[195.43,9.04845156],[195.47,190.0],[195.48,1.6202],[195.49,3.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424055860,[[195.27,0.03937558],[195.23,9.04845156],[195.15,3.1736],[195.0,15.3818],[194.98,1.92699134]],[[195.28,9.04845156],[195.29,5.12],[195.3,0.03566553],[195.38,220.73],[195.39,1.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424107201,[[195.52,0.03424569],[195.47,1.5875],[195.46,1.5616],[195.45,14.17034004],[194.82,50.61417115]],[[195.56,0.03565649],[195.58,14.17034004],[195.6,1.5901],[195.64,1.4949],[195.69,19.5119252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424161842,[[195.58,0.03919671],[195.57,5.1124],[195.53,14.17034004],[195.52,1.5278],[195.51,3.2089]],[[195.63,5.1109],[195.67,17.26534004],[195.68,57.63954692],[195.69,113.624432],[195.7,14.17034004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424184367,[[195.59,5.14457197],[195.53,14.17034004],[195.52,1.5885],[195.51,1.5707],[195.4,220.54034004]],[[195.65,56.05884692],[195.67,132.48187204],[195.68,139.45084588],[195.69,173.45213842],[195.74,69.43817108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424238411,[[195.78,14.17516137],[195.65,1.513],[195.64,3.1952],[195.62,302.3821],[195.55,28.3447853]],[[195.84,14.14002834],[195.88,88.76460853],[195.89,274.08827039],[195.9,1.5016],[197.12,44.41476342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424305186,[[195.8,0.03319767],[195.78,14.14132834],[195.72,1.5362],[195.71,3.089],[195.66,28.3447853]],[[195.82,9.92778046],[195.83,10.56997237],[195.84,5.1055],[195.85,0.03339553],[195.86,9.03442834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424319598,[[195.8,0.03319767],[195.79,5.1067],[195.78,9.03442834],[195.72,1.5362],[195.71,3.089]],[[195.81,10.56997237],[195.83,9.92778046],[195.85,5.13859553],[195.86,9.03442834],[195.87,9.03840878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424374750,[[195.89,9.07147248],[195.87,5.1046],[195.85,3.0981],[195.75,36.35998273],[195.71,10.2173]],[[195.94,5.103],[195.96,9.03442834],[195.98,1.5888],[195.99,3.0276],[196.0,56.05884692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424387253,[[195.87,0.03654149],[195.83,9.03442834],[195.77,3.1067],[195.76,1.6311],[195.65,101.08]],[[195.89,9.03442834],[195.91,0.03836026],[196.0,205.33],[196.01,4.6099],[196.04,56.05884692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424445809,[[195.87,0.03926331],[195.85,9.03442834],[195.84,5.1054],[195.82,1.614],[195.81,1.6221]],[[195.9,5.1039],[195.91,9.0714173],[195.94,9.92778046],[195.96,10.56997237],[195.98,200.59611286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424504644,[[195.78,0.00247402],[195.75,9.03442834],[195.72,3.0834],[195.71,1.4878]],[[195.8,5.1065],[195.81,9.03442834],[195.82,20.53209772],[195.83,56.05884692],[195.85,93.15398325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424518860,[[195.72,0.03576526],[195.7,5.109],[195.69,9.03442834],[195.67,3.1047],[195.59,1.5795]],[[195.74,9.03442834],[195.75,5.14703146],[195.76,9.92778046],[195.77,10.56997237],[195.81,199.06571286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424571617,[[195.67,9.03442834],[195.66,0.03562026],[195.62,4.8176],[195.56,7.08619632],[195.55,122.43858898]],[[195.7,0.03223236],[195.73,9.03442834],[195.76,9.92778046],[195.78,10.56997237],[195.79,3.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424624839,[[195.68,0.03263381],[195.65,9.03442834],[195.63,1.609],[195.62,3.245],[194.15,419.00520297]],[[195.72,5.14616277],[195.73,9.03442834],[195.75,20.49775283],[195.76,3.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424661290,[[195.59,0.03496474],[195.55,5.113],[195.52,1.496],[195.51,10.54952834],[195.16,342.514]],[[195.61,14.14592834],[195.62,0.03891219],[195.67,20.49775283],[195.69,18.3977],[196.9,89.47503319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424694429,[[195.64,0.03863909],[195.61,9.03442834],[195.58,3.2255],[195.54,1.6171],[195.44,28.3447853]],[[195.67,9.03442834],[195.68,0.03581647],[195.7,1.5891],[195.71,10.56997237],[195.73,76.63668988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424711941,[[195.58,5.1122],[195.56,0.03510806],[195.55,9.03442834],[195.53,36.39983704],[195.48,1.5034]],[[195.6,0.03332746],[195.61,9.03442834],[195.64,5.1108],[195.66,1.5059],[195.67,1.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424765306,[[195.81,0.03392079],[195.73,14.11394492],[195.72,5.1084],[195.71,1.6105],[195.7,1.4956]],[[195.82,5.1059],[195.83,14.11394492],[195.89,205.33083983],[195.9,33.08839053],[195.91,84.08827039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424820436,[[195.76,5.1075],[195.74,18.82014135],[195.73,0.03822848],[195.7,14.10004135],[195.65,36.37258806]],[[195.77,0.03576175],[195.85,82.02441709],[195.86,274.08827039],[195.88,144.18634588],[196.0,232.27947658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424836251,[[195.81,9.01420133],[195.8,0.03932328],[195.74,4.7201],[195.63,60.12905]],[[195.84,0.03376311],[195.88,80.75279555],[195.89,84.08827039],[195.9,19.01084771],[195.91,193.46203713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424914520,[[195.73,9.01420133],[195.72,0.03916063],[195.66,1.5075],[195.64,3.2507],[195.2,389.09651216]],[[195.75,0.03729362],[195.77,5.1075],[195.79,1.6348],[195.8,10.58240133],[195.83,115.35576729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424931932,[[195.8,0.0335147],[195.77,9.01420133],[195.73,3.2136],[195.67,36.37308911],[195.59,347.42800589]],[[195.84,9.04803391],[195.9,248.00895439],[195.91,84.08827039],[196.14,97.27310383],[196.15,5.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739424998703,[[195.89,0.03359613],[195.88,9.01420133],[195.87,5.1046],[195.82,4.6201],[195.74,10.2158]],[[195.92,5.1035],[195.94,9.01420133],[195.97,1.564],[195.99,1.6157],[196.0,1.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425065857,[[196.03,9.01420133],[196.02,0.03764809],[195.91,4.6743],[195.9,48.59865],[195.88,35.3870959]],[[196.09,20.65840074],[196.1,65.68219588],[196.15,190.0],[196.17,4.7819],[196.21,15.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425082573,[[196.02,0.03764809],[195.99,9.01420133],[195.98,5.1017],[195.91,4.6743],[195.9,48.59865]],[[196.03,5.1005],[196.06,9.01420133],[196.09,56.66799455],[196.1,3.0527],[196.11,105.57039221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425147722,[[196.0,8.115e-05],[195.92,9.01420133],[195.91,6.6385],[195.9,48.59865],[195.73,142.059601]],[[196.01,14.11520133],[196.02,1.6291],[196.03,3.1687],[196.04,0.03491658],[196.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425215372,[[196.04,4.552e-05],[195.98,9.01420133],[195.92,3.1334],[195.91,1.5783],[194.49,40.60021184]],[[196.05,14.11420133],[196.08,0.03488367],[196.16,220.66],[196.17,25.32948291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425231697,[[196.04,4.552e-05],[195.97,5.1018],[195.96,9.01420133],[195.92,3.1334],[195.91,1.5783]],[[196.05,14.11420133],[196.08,0.03488367],[196.11,190.0],[196.12,3.1178],[196.13,31.31100489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425296534,[[196.09,7.631e-05],[196.05,9.01420133],[195.92,4.6463],[195.91,191.0],[195.89,7.10298005]],[[196.1,5.0987],[196.12,9.04682878],[196.16,1.5298],[196.17,3.0813],[196.18,56.66799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425324638,[[196.05,5.0999],[196.03,9.04949525],[195.94,33.37387445],[195.92,11.74928005],[195.91,21.30894015]],[[196.07,0.03740404],[196.09,5.0991],[196.1,9.01420133],[196.14,10.66366648],[196.15,75.71491394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425393804,[[196.35,0.03691512],[196.33,9.01420133],[196.23,4.613],[196.22,30.96720496],[196.14,100.88]],[[196.4,9.01420133],[196.42,1.613],[196.44,3.2782],[196.45,56.66799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425465178,[[196.32,0.03717576],[196.31,5.0931],[196.29,9.01420133],[196.22,4.643],[196.14,7.10298005]],[[196.36,9.05047694],[196.4,1.5273],[196.42,86.30792792],[197.65,40.62330433],[199.92,3.74489492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425484789,[[196.28,5.094],[196.27,9.01420133],[196.26,0.03691877],[196.16,4.7401],[196.14,7.10298005]],[[196.29,0.03494959],[196.34,14.10670133],[196.35,1.5414],[196.36,1.5095],[196.39,12.21721363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425559935,[[196.23,0.03356346],[196.22,9.01420133],[196.21,47.72924866],[196.19,4.6222],[196.13,48.47439]],[[196.26,0.0339993],[196.29,9.01420133],[196.32,1.5746],[196.33,1.5504],[196.37,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425578648,[[196.18,0.03429815],[196.15,5.0973],[196.14,9.01420133],[196.13,48.47439],[196.11,4.7681]],[[196.19,9.01420133],[196.2,5.0961],[196.21,0.03670878],[196.24,1.5976],[196.25,193.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425645110,[[195.92,5.1033],[195.9,0.03800489],[195.88,14.06196398],[195.85,1.5593],[195.84,3.2009]],[[195.93,0.0349835],[196.0,0.91576885],[196.01,14.06196398],[196.03,56.66799455],[196.07,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425693248,[[195.85,14.1170226],[195.82,9.183e-05],[195.81,4.6921],[195.71,10.2174],[194.32,91.59401094]],[[195.86,0.03881391],[195.92,14.1151226],[195.96,56.66799455],[195.97,85.00199183],[197.21,85.93929675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425715261,[[195.91,5.1036],[195.9,0.03432206],[195.89,9.0118226],[195.84,1.6087],[195.83,3.0737]],[[195.93,0.03758107],[195.96,14.1141226],[196.0,1.02040816],[196.04,34.41555214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425796421,[[195.9,0.03435975],[195.87,14.1164226],[195.77,4.8234],[195.73,229.6284202]],[[195.91,5.1036],[195.93,0.03575084],[195.94,9.0118226],[195.97,1.5794],[195.98,3.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425872680,[[195.51,0.03558995],[195.5,5.1141],[195.47,1.6081],[195.45,9.0118226],[195.43,1.4926]],[[195.52,9.0118226],[195.54,0.03803891],[195.55,5.113],[195.64,82.69108652],[195.65,19.11188358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425889093,[[195.51,0.03558995],[195.5,5.1141],[195.48,3.1281],[195.47,9.0118226],[195.43,36.56608579]],[[195.54,9.04986151],[195.55,5.113],[195.61,4.7773],[195.63,10.71309197],[195.64,66.66207017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425960242,[[195.44,5.1156],[195.43,0.03431739],[195.41,9.0118226],[195.31,41.15991644],[195.3,28.4119202]],[[195.46,0.03690004],[195.48,14.1268226],[195.54,4.8063],[195.55,219.82497555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739425985757,[[195.43,0.03431739],[195.39,9.0118226],[195.31,41.15991644],[195.3,7.10298005],[193.46,1.86802533]],[[195.46,14.16432264],[195.51,10.71309197],[195.52,9.99407562],[195.53,56.66799455],[195.55,202.09056997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426077136,[[195.56,5.1127],[195.55,9.0118226],[195.54,0.03387834],[195.49,4.864],[195.47,34.97029298]],[[195.57,0.03627244],[195.61,9.0118226],[195.66,4.89256],[195.68,73.53460104],[196.16,337.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426169005,[[195.37,9.0118226],[195.36,5.1178],[195.31,4.6178],[195.24,53.48600201],[195.23,101.26]],[[195.4,5.117],[195.41,0.03831687],[195.43,9.0118226],[195.5,56.66799455],[195.51,94.94700894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426189419,[[195.27,14.1321226],[195.25,4.7536],[195.24,53.48600201],[195.1,126.9992]],[[195.32,5.15173865],[195.35,9.0118226],[195.45,1.5716],[195.46,206.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426262093,[[195.25,5.1207],[195.23,9.0118226],[195.18,32.27850588],[195.17,28.4119202],[195.08,268.27686755]],[[195.3,5.1196],[195.31,9.0118226],[195.32,0.03253865],[195.39,11.45036214],[195.4,1.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426298422,[[195.12,5.1243],[195.09,9.0118226],[195.03,4.7054],[194.94,101.42],[194.93,7.10298005]],[[195.13,0.03768761],[195.15,9.0118226],[195.19,190.0],[195.2,1.5036],[195.26,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426383196,[[195.14,0.03878935],[195.13,5.124],[195.12,9.0118226],[195.07,4.6042],[195.03,101.42]],[[195.18,0.03909557],[195.19,5.1225],[195.2,9.0118226],[195.25,1.5947],[195.26,3.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426442940,[[195.07,0.03643412],[195.06,9.0118226],[195.05,1.5866],[195.04,3.1752],[194.91,207.38822445]],[[195.11,0.03262221],[195.12,9.0118226],[195.13,5.124],[195.24,205.37],[195.25,3.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426460058,[[195.08,9.0118226],[195.07,0.03643412],[195.05,1.5625],[195.04,3.1752],[193.63,91.2328947]],[[195.11,0.03262221],[195.14,9.0118226],[195.24,205.37],[195.25,3.1044],[195.26,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426531201,[[195.36,9.0118226],[195.34,0.03578464],[195.22,7.10298005],[195.21,24.52214015],[195.2,58.3252404]],[[195.38,0.03578096],[195.43,9.0118226],[195.47,1.5245],[195.48,86.01568842],[196.73,45.22257925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426603241,[[195.47,14.1268226],[195.46,0.03272791],[195.32,4.5926],[195.31,7.10298005],[193.97,91.2328947]],[[195.5,0.03861736],[195.51,5.1141],[195.53,9.0118226],[195.59,86.68741777],[195.64,56.66799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426629571,[[195.47,9.0118226],[195.46,0.03272791],[195.37,36.42764366],[195.33,7.10298005],[195.32,25.90154015]],[[195.5,0.03861736],[195.53,9.0118226],[195.56,56.66799455],[195.58,104.09606835],[195.59,155.17072657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426702427,[[195.29,14.1316226],[195.23,36.45413712],[195.2,3.2917],[195.07,15.38],[194.81,19.43678731]],[[195.34,5.1186],[195.35,9.0118226],[195.46,190.0],[195.47,1.4959],[195.48,46.49631784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426722345,[[195.22,0.03748934],[195.19,9.0118226],[195.15,101.34],[195.13,36.47121137],[194.9,1.92769519]],[[195.25,9.04517912],[195.26,5.1206],[195.32,190.0],[195.33,3.0164],[195.34,16.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426790900,[[195.06,0.03625616],[195.05,9.0118226],[195.04,1.5387],[195.03,5.1265],[194.97,3.1142]],[[195.1,0.03260761],[195.11,9.0118226],[195.17,1.5706],[195.18,190.0],[195.19,29.35709627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426842243,[[194.91,0.03284672],[194.88,1.5541],[194.87,15.78145053],[194.86,1.488],[194.81,36.52715447]],[[194.95,0.0381594],[194.98,14.21835053],[195.06,15.39],[195.07,219.42119273],[195.08,73.60209455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426857465,[[194.78,1.5862],[194.72,1.621],[194.64,10.2737],[194.6,227.30775203],[194.58,213.0894015]],[[194.85,14.21835053],[194.87,0.03439022],[194.9,14.21835053],[194.96,205.39],[194.97,4.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426914998,[[194.78,0.03855983],[194.71,3.0739],[194.7,14.21014866],[194.69,1.611],[194.53,1.93128191]],[[194.79,5.1329],[194.81,0.03336558],[194.84,14.21014866],[194.88,18.6486],[194.89,29.30543393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426974354,[[194.62,0.03266566],[194.56,14.26408507],[194.53,3.0759],[194.52,227.57663089],[193.14,40.78974532]],[[194.65,0.03819237],[194.69,14.26408507],[194.73,3.2534],[194.74,1.6286],[194.78,56.66799455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739426996382,[[194.69,0.03821787],[194.66,9.12022318],[194.63,1.6331],[194.55,1.6012],[194.54,28.55982074]],[[194.73,9.15861136],[194.74,1.6286],[194.81,234.56293236],[194.83,110.76519613],[194.85,159.6119151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427055026,[[194.53,7.755e-05],[194.5,4.7617],[194.49,14.28308105],[194.4,50.88907356],[193.0,92.77692698]],[[194.57,0.03470709],[194.61,14.28308105],[194.63,1.5016],[194.64,190.0],[194.65,1.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427069919,[[194.6,0.03690878],[194.57,9.13014618],[194.5,4.7617],[194.46,28.55982074],[193.09,91.77692698]],[[194.63,5.1372],[194.64,9.16517525],[194.73,1.5391],[194.75,3.1191],[195.99,465.46551841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427141891,[[194.95,14.24410938],[194.92,0.03376686],[194.86,4.6881],[194.81,10.2647],[194.76,292.62]],[[194.96,0.03367962],[195.01,6.7736],[195.02,9.11540938],[195.09,1.497],[195.1,29.33224942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427204144,[[195.14,14.23910938],[195.12,0.03703755],[194.99,10.2551],[194.98,28.30738778],[194.96,31.78906766]],[[195.15,0.03278861],[195.19,5.1225],[195.21,9.11540938],[195.22,1.5567],[195.25,31.17905352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427222263,[[195.12,9.15244693],[194.98,10.2557],[194.96,44.67645544],[194.95,387.15876342]],[[195.15,0.03278861],[195.17,5.123],[195.19,9.11540938],[195.22,1.5567],[195.23,56.22272309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427274122,[[195.18,5.1226],[195.16,9.11540938],[195.13,4.7084],[195.03,10.2531],[195.0,28.30738778]],[[195.23,9.11540938],[195.25,3.194],[195.26,29.61085352],[195.28,55.80560274],[195.29,84.33408463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427320261,[[195.25,9.11540938],[195.24,0.03414304],[195.19,1.6085],[195.18,1.6153]],[[195.27,0.03707429],[195.31,9.11540938],[195.34,1.4894],[195.35,190.0],[195.37,29.54301758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427389919,[[195.14,5.1235],[195.13,0.0361259],[195.12,9.11540938],[195.07,1.4888],[195.06,3.1825]],[[195.16,0.03243087],[195.19,9.11540938],[195.2,5.1223],[195.28,219.62671986],[195.29,59.35272309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427471587,[[195.35,14.23360938],[195.32,0.03478665],[195.17,201.2454],[195.16,46.2334577],[193.8,102.11572422]],[[195.36,0.03359191],[195.41,9.11540938],[195.42,5.1164],[195.44,1.5631],[195.45,54.13002033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427490802,[[195.49,5.1145],[195.48,0.03672918],[195.46,9.11540938],[195.34,1.5774],[195.33,3.1091]],[[195.51,0.03378475],[195.53,14.22900938],[195.54,1.5348],[195.55,3.1657],[195.56,76.67511885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427556736,[[195.58,14.22760938],[195.56,3.2353],[195.55,0.0365404],[195.48,1.5455],[195.42,38.54018778]],[[195.59,0.0376128],[195.64,9.11540938],[195.68,54.06521343],[195.7,31.18119994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427617275,[[195.2,0.0367592],[195.16,9.11540938],[195.13,4.7248],[195.03,190.35112451],[195.0,201.2548]],[[195.23,9.14824999],[195.34,45.17178558],[195.35,190.0],[195.36,0.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427646093,[[195.28,14.18609575],[195.26,0.03380745],[195.22,1.6088],[195.21,3.0722],[195.13,7.07684694]],[[195.29,0.03512839],[195.35,9.06599575],[195.36,5.1182],[195.39,0.0752],[195.4,10.48617203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427719465,[[195.2,5.1221],[195.19,0.03252869],[195.16,9.06599575],[195.14,4.7655],[195.07,28.4577126]],[[195.23,9.10045945],[195.25,5.1209],[195.27,190.0],[195.29,10.56588483],[195.3,19.44718215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427736280,[[195.23,0.03574765],[195.18,9.06599575],[195.15,3.123],[195.07,28.4577126],[195.06,56.91542521]],[[195.25,9.06599575],[195.27,0.03787177],[195.33,220.01306698],[195.34,56.53247449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427797142,[[195.28,0.03391252],[195.22,1.5192],[195.21,9.06599575],[195.17,1.5253]],[[195.29,5.1198],[195.3,9.06599575],[195.32,0.03887237],[195.36,29.94749546],[195.37,246.53247449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427863982,[[195.42,0.0386707],[195.37,1.5307],[195.36,14.14331127],[195.34,1.5445],[195.3,14.14331127]],[[195.49,14.14331127],[195.51,115.76931023],[195.52,102.76673776],[195.53,354.1749658],[195.6,15.53841127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427876603,[[195.54,19.25641127],[195.51,1.516],[195.5,3.1107],[195.42,14.14331127],[192.69,76.42636837]],[[195.62,5.1112],[195.67,14.14331127],[195.72,190.0],[195.73,1.4884],[195.74,16.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427933947,[[195.31,5.1193],[195.29,14.15010602],[195.28,0.03334919],[195.25,4.7878],[195.2,115.45010602]],[[195.41,15.72750602],[195.47,1.1761],[195.48,190.0],[195.6,10.2239],[196.75,40.55999573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739427951255,[[195.38,14.15010602],[195.34,1.5598],[195.33,1.6125],[195.32,14.15010602],[195.21,234.5032992]],[[195.44,5.1161],[195.5,14.15010602],[195.53,1.0165],[195.54,1.5291],[195.57,0.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428005593,[[195.34,0.03758638],[195.33,1.5313],[195.32,14.15010602],[195.27,1.6026],[195.2,14.15010602]],[[195.43,14.15010602],[195.48,1.6116],[195.5,15.20690602],[195.51,0.3134],[195.53,29.11987275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428072157,[[195.27,5.1203],[195.26,9.0679868],[195.25,1.54107406],[195.24,1.6441],[195.23,1.5683]],[[195.29,0.03589564],[195.34,9.0679868],[195.38,190.0],[195.4,19.61189167],[195.42,1.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428088472,[[195.16,0.03652078],[195.13,1.5908],[195.12,1.541],[195.11,1.5873],[194.98,142.059601]],[[195.2,0.03879529],[195.24,14.1803028],[195.28,1.5974],[195.3,14.1803028],[195.31,44.44390609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428148818,[[195.08,5.1253],[195.05,14.1803028],[195.02,14.1803028],[195.0,1.5261],[194.99,1.6242]],[[195.13,5.1241],[195.16,1.5522],[195.17,1.2096],[195.22,0.4066],[195.25,56.53247449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428204147,[[195.2,19.3025028],[195.18,1.5834],[195.17,0.03419003],[195.11,101.48],[195.1,14.1803028]],[[195.21,0.03346778],[195.26,5.1206],[195.29,1.3184],[195.3,14.1803028],[195.35,0.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428219564,[[195.5,22.59290153],[195.49,0.03720646],[195.4,22.59290153],[195.35,116.79],[195.31,191.0]],[[195.51,51.38142149],[195.53,177.0874829],[195.55,212.5049795],[195.59,24.00617382],[195.63,283.3399727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428281618,[[195.19,0.0376411],[195.16,1.6024],[195.15,3.1497],[195.08,22.66772087],[195.0,213.66772087]],[[195.22,5.1219],[195.23,0.03823925],[195.25,22.66772087],[195.28,22.66772087],[195.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428285218,[[195.25,5.1208],[195.21,0.032738],[195.16,24.27012087],[195.15,3.1497],[195.1,22.66772087]],[[195.32,22.66772087],[195.34,190.0],[195.36,55.76267824],[195.38,22.78532087],[195.43,101.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428334257,[[195.31,5.1193],[195.28,0.03443666],[195.24,22.7019083],[195.23,1.5199],[195.22,3.1508]],[[195.32,0.02625722],[195.36,5.118],[195.39,55.76267824],[195.41,106.34592566],[195.42,139.48049561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428381687,[[195.1,14.19065634],[195.09,0.03704631],[195.02,3.1195],[195.01,1.526],[194.96,15.38]],[[195.2,14.19065634],[195.27,190.0],[195.29,0.29],[195.32,99.03401736],[196.54,44.36521904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428395101,[[195.05,1.5847],[195.03,1.5173],[195.01,14.19065634],[193.55,50.39659921],[193.54,40.31727936]],[[195.17,14.22609751],[195.2,14.19065634],[195.25,15.38],[195.26,18.5033922],[196.5,39.87853528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428446237,[[194.89,0.03294556],[194.84,3.1737],[194.8,14.19065634],[194.74,10.2684],[194.72,28.2264235]],[[194.91,5.1298],[194.95,0.03283268],[195.0,14.19065634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428460040,[[194.73,0.03905016],[194.69,1.5658],[194.68,5.1358],[194.66,24.2976916],[194.65,56.35251093]],[[194.74,5.1343],[194.76,14.19065634],[194.77,0.0330422],[194.8,14.19065634],[194.87,205.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428511492,[[194.34,0.03412761],[194.26,4.7323],[194.22,22.83927375],[194.0,25.77529238],[192.76,40.49736883]],[[194.37,0.03822848],[194.4,22.83927375],[194.48,1.02838338],[194.49,3.1216],[194.57,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428563036,[[194.39,0.03397382],[194.34,1.6122],[194.3,22.91506355],[194.21,13.48230353],[194.2,242.14148705]],[[194.43,0.03565755],[194.46,22.91506355],[194.47,58.3823],[194.48,1.02838338],[194.49,1.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428575850,[[194.36,0.03471869],[194.33,14.28090279],[194.31,1.6192],[194.3,3.1545]],[[194.39,0.03662722],[194.43,5.1426],[194.45,14.28090279],[194.47,58.3823],[194.49,4.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428616672,[[194.25,0.03628167],[194.16,24.52595372],[194.15,1.6059],[194.14,1.5877],[194.1,22.91295372]],[[194.31,0.03329431],[194.33,22.91295372],[194.38,1.6119],[194.39,190.0],[194.4,26.20175372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428678326,[[194.39,0.03428844],[194.32,4.6569],[194.31,14.28309956],[194.2,14.28309956],[191.68,136.07081786]],[[194.42,0.03586467],[194.46,14.28309956],[194.52,4.7379],[194.57,71.21267824],[194.58,111.60001761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428692235,[[194.25,0.03290859],[194.23,3.5914],[194.22,14.28309956],[194.19,1.5862],[194.17,3.0984]],[[194.29,0.03345157],[194.34,5.1451],[194.37,14.28309956],[194.39,190.0],[194.42,18.5262891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428748178,[[194.05,14.34381398],[194.03,1.5658],[194.02,15.92081398],[194.01,1.6363],[192.52,50.39659921]],[[194.17,14.34381398],[194.25,83.64401736],[194.26,190.0],[194.29,15.45],[195.09,1202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428761989,[[194.09,5.1514],[194.07,0.03720905],[194.04,9.17761586],[194.03,1.5658],[194.02,1.577]],[[194.12,9.21538993],[194.13,5.1506],[194.19,190.0],[194.2,18.47732857],[194.22,83.64401736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428825139,[[194.06,5.152],[194.04,12.32871586],[194.0,1.0],[193.99,1.612],[193.93,28.30005017]],[[194.1,9.17761586],[194.18,190.0],[194.19,0.1067],[194.2,9.57088207],[194.21,18.57213698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428872478,[[194.36,5.1443],[194.34,0.03528621],[194.3,3.0887],[194.29,14.32371502],[194.25,36.63403001]],[[194.37,0.03791141],[194.44,14.32371502],[194.46,5.1419],[194.5,14.32371502],[194.51,190.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428888186,[[194.48,0.03925805],[194.45,1.5566],[194.44,1.5272],[194.39,1.5445],[193.98,1.93604204]],[[194.51,5.1406],[194.52,54.38979615],[194.53,14.32371502],[194.57,0.3898],[194.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428941941,[[194.33,0.0388302],[194.29,14.32371502],[194.26,4.6217],[194.25,36.63403001],[194.17,7.16785857]],[[194.37,0.03749728],[194.4,14.32371502],[194.42,5.1427],[194.48,190.0],[194.49,15.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739428989382,[[194.45,0.03459886],[194.42,15.80215698],[194.41,1.6456],[191.7,60.47591905],[191.69,75.59489881]],[[194.52,19.42575698],[194.59,55.08568164],[194.6,204.28565698],[194.65,15.44],[194.92,28.03722509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429005703,[[194.43,0.03512806],[194.39,1.5527],[194.38,14.28565698],[194.36,3.0495],[194.3,14.28565698]],[[194.47,0.03282066],[194.51,14.28565698],[194.56,190.0],[194.57,0.7141],[194.58,45.55564747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429058136,[[194.47,0.03871414],[194.44,14.28565698],[194.41,1.523],[194.4,15.78095698],[193.24,18.33389328]],[[194.53,5.1398],[194.55,14.28565698],[194.58,14.28565698],[194.59,54.37219956],[194.61,56.40527824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429070440,[[194.37,14.28565698],[194.33,56.35251093],[194.32,101.84],[194.23,15.44],[194.16,47.03539145]],[[194.5,14.28565698],[194.57,220.88],[194.58,42.68711999],[194.6,55.76267824],[194.61,0.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429123382,[[194.23,0.03707035],[194.15,1.4862],[194.14,1.4934],[194.12,22.91762422],[192.66,40.49736883]],[[194.27,0.03531937],[194.31,22.91762422],[194.37,190.0],[194.38,0.5762],[194.42,30.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429171826,[[194.18,0.03391542],[194.14,5.1501],[194.1,1.5931],[194.09,1.6444],[194.07,14.34050692]],[[194.2,14.34050692],[194.22,0.03748982],[194.3,204.34050692],[194.33,28.20102018],[195.53,44.36521904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429183830,[[193.83,4.6861],[193.82,28.30005017],[193.81,38.85952937],[193.73,213.0894015],[192.36,40.49736883]],[[193.96,5.155],[193.98,22.9463654],[194.0,190.0],[194.07,1.03055598],[194.1,22.9463654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429231770,[[193.75,5.19376325],[193.74,0.18671],[193.68,1.52],[193.63,3.1928],[193.62,23.00617297]],[[193.79,0.03613688],[193.81,23.00617297],[193.85,1.5286],[193.86,190.0],[193.93,110.64401736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429243593,[[193.55,0.03812562],[193.51,3.0787],[193.48,1.5848],[193.44,23.00617297],[193.36,44.24773386]],[[193.59,0.03446322],[193.62,23.00617297],[193.67,3.1682],[193.68,23.00617297],[193.78,125.26617297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429293823,[[193.46,0.03622517],[193.37,17.5231055],[193.35,28.30005017],[193.34,56.35251093],[193.22,15.49]],[[193.5,14.47425612],[193.61,29.64774183],[193.62,245.56441029],[193.63,85.19301736],[194.21,65.452821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429343364,[[193.36,4.6081],[193.33,14.4349055],[193.3,14.4349055],[193.25,10.3476],[193.2,35.5670971]],[[193.47,14.4349055],[193.52,83.90131736],[193.53,28.06990277],[193.54,142.46279561],[193.57,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429355478,[[193.55,0.0393611],[193.51,14.45354431],[193.45,3.0746],[193.42,14.45354431],[193.34,7.16785857]],[[193.59,0.03802797],[193.63,14.45354431],[193.66,55.56441029],[193.67,85.18951736],[193.68,10.22894374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429405221,[[193.35,5.1709],[193.28,23.09173539],[193.23,4.691],[193.22,23.09173539],[193.18,10.3511]],[[193.4,5.1699],[193.43,1.6517],[193.45,23.09173539],[193.47,0.4017],[193.5,23.09173539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429435558,[[193.43,0.03631698],[193.36,3.1121],[193.31,1.6473],[193.3,23.10707229],[193.28,36.80812085]],[[193.46,0.03458226],[193.49,23.10707229],[193.55,191.5076],[193.56,1.5739],[193.58,0.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429465677,[[193.64,5.1634],[193.55,1.5613],[193.54,23.08931292],[193.52,1.5566],[193.48,1.5478]],[[193.7,28.25141292],[193.72,3.1411],[193.73,55.56441029],[193.74,96.73855654],[193.75,139.40669561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429511216,[[193.66,0.03278566],[193.6,5.1643],[193.53,4.8506],[193.52,23.08673381],[193.44,7.16785857]],[[193.67,5.1626],[193.71,23.08673381],[193.74,1.03231134],[193.78,190.0],[193.79,49.26842961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429522928,[[193.65,0.03524477],[193.55,1.6219],[193.54,23.04480727],[193.51,3.1291],[192.51,681.94]],[[193.71,23.04480727],[193.72,190.0],[193.73,1.5766],[193.74,1.03231134],[193.76,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429575677,[[193.38,5.1703],[193.37,0.03389358],[193.35,1.5457],[193.31,3.2316],[193.3,14.40353637]],[[193.41,0.03434477],[193.42,19.57293637],[193.48,14.40353637],[193.53,18.7397],[193.55,35.5177739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429631936,[[193.51,0.034806],[193.44,3.172],[193.43,9.23428018],[193.41,1.5358],[193.29,215.43622901]],[[193.52,14.40088018],[193.54,0.03365742],[193.65,1.5741],[193.66,29.01800415],[193.67,57.10581029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429647543,[[193.37,0.03295519],[193.36,5.1709],[193.33,9.23428018],[193.29,3.2976],[193.28,102.38]],[[193.4,9.23428018],[193.41,0.03430277],[193.52,219.01800415],[193.53,58.69581029],[193.54,83.64401736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429703483,[[193.56,0.03311707],[193.51,14.4378224],[193.49,3.1347],[193.46,1.4941],[193.42,29.9578224]],[[193.63,5.1639],[193.65,14.4378224],[193.66,56.4281716],[193.67,87.79465741],[193.72,212.5049795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429715185,[[193.3,14.4378224],[193.28,3.0978],[193.27,1.531],[193.17,201.3518],[193.11,15.52]],[[193.41,5.1696],[193.43,14.4378224],[193.48,3.154],[193.49,1.5771],[193.5,204.4378224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429772931,[[193.62,0.03779877],[193.53,1.5231],[193.52,3.1663]],[[193.69,0.91025193],[193.7,14.40800447],[193.73,1.5398],[193.74,95.00012449],[193.75,158.2961302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429824766,[[193.62,0.03734842],[193.59,1.5533],[193.56,3.0809],[193.55,14.40940372],[193.43,16.19550299]],[[193.68,14.40940372],[193.74,1.5707],[193.75,56.35267491],[193.76,103.56850928],[193.86,102.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429841093,[[193.71,0.03540979],[193.66,5.1629],[193.65,1.5565],[193.62,3.1569],[193.58,14.40940372]],[[193.72,19.57070372],[193.79,190.0],[193.8,14.40940372],[193.82,3.1262],[193.83,20.11690492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429902236,[[193.6,5.1645],[193.58,0.03624912],[193.57,1.6234],[193.56,14.4157535],[193.52,3.2146]],[[193.61,0.03711678],[193.69,14.4157535],[193.76,190.0],[193.77,1.5658],[195.47,1.87529474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429957176,[[193.62,5.19676985],[193.55,14.43122568],[193.53,1.5772],[193.52,14.43122568],[193.45,7.15226434]],[[193.65,0.03737713],[193.67,5.1627],[193.68,14.43122568],[193.69,3.1604],[193.71,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739429974485,[[193.69,5.19728662],[193.61,3.1092],[193.6,14.41174051],[193.59,1.523],[193.12,71.4430438]],[[193.72,14.41174051],[193.75,1.5521],[193.77,190.0],[193.78,1.5904],[193.8,52.64950484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430029023,[[193.45,0.03568505],[193.43,1.5271],[193.42,1.5605],[193.41,1.6031],[193.38,36.52588591]],[[193.49,0.03684412],[193.54,23.09248487],[193.6,23.09248487],[193.63,4.7185],[193.65,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430041542,[[193.45,8.505e-05],[193.37,1.5603],[193.36,24.70838487],[193.34,1.5737],[193.12,299.629202]],[[193.49,0.03684412],[193.54,23.09248487],[193.55,3.2298],[193.58,1.5869],[193.63,189.76836951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430090979,[[193.02,0.03508436],[193.0,6.1805],[192.96,4.7207],[192.9,23.11884187],[192.81,235.74440429]],[[193.05,0.03365642],[193.07,23.11884187],[193.14,191.5802],[193.15,3.0183],[193.24,10.14094726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430142509,[[193.3,0.03363854],[193.19,4.6245],[193.18,23.14280771],[193.16,7.15226434],[193.15,21.45679304]],[[193.34,0.0371172],[193.37,23.14280771],[193.42,4.6349],[193.44,190.0],[193.48,28.90901957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430164842,[[193.33,5.1717],[193.32,14.45491261],[193.3,0.03363854],[193.29,3.108],[193.28,1.5047]],[[193.34,1.72e-05],[193.44,14.45491261],[193.49,194.7014],[193.54,19.88908992],[193.55,56.35267491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430213874,[[193.61,14.41373747],[193.6,1.6264],[193.59,1.5772],[193.52,14.41373747],[193.5,226.4038485]],[[193.74,14.41373747],[193.76,4.6999],[193.78,190.0],[193.83,15.54],[193.85,18.66872864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430245410,[[193.69,5.1621],[193.66,0.03816777],[193.65,1.5636],[193.64,23.05067287],[193.61,1.63]],[[193.7,0.03471458],[193.79,1.5282],[193.8,191.5887],[193.81,1.5005],[193.83,23.05067287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430283840,[[193.76,5.16],[193.75,0.03295768],[193.74,14.38385712],[193.66,3.1944],[193.65,1.5636]],[[193.79,0.03827129],[193.82,5.1587],[193.84,1.5816],[193.85,0.90177523],[193.86,14.38385712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430334483,[[193.81,0.03497001],[193.75,1.6503],[193.74,3.0438],[193.73,14.3861608],[192.78,38.00690834]],[[193.84,14.3861608],[193.85,6.05967523],[193.9,14.3861608],[193.91,194.823],[193.95,29.32294391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430349895,[[193.73,0.03936102],[193.64,14.3861608],[193.62,1.5336],[193.61,3.0346],[193.47,140.7728287]],[[193.74,5.1608],[193.76,14.3861608],[193.77,0.03449859],[193.8,14.3861608],[193.81,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430405636,[[193.87,0.03465565],[193.83,5.1584],[193.8,4.6171],[193.79,9.20235197],[193.65,102.18]],[[193.88,14.35935197],[193.94,190.0],[193.96,29.1215702],[193.97,56.35267491],[194.0,139.40669561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430461285,[[193.93,9.20235197],[193.92,0.0377592],[193.89,2.9881],[193.88,1.5246],[192.45,51.49480437]],[[193.97,5.1547],[193.98,9.20235197],[193.99,56.35267491],[194.0,190.0],[194.01,84.64225741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430475489,[[194.04,5.1527],[194.03,9.24135],[193.89,2.9881],[193.88,1.5246],[193.82,243.20651411]],[[194.08,0.22356],[194.1,9.20235197],[194.13,59.50517491],[194.15,84.64225741],[196.67,60.91247912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430528334,[[194.07,0.03819071],[194.06,5.1522],[194.02,9.1806654],[194.0,3.1991],[193.99,1.5392]],[[194.09,9.1806654],[194.1,5.1513],[194.17,190.0],[194.18,29.1210154],[194.19,71.84267491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430543942,[[194.13,0.0342174],[194.06,14.3337373],[194.01,4.6973],[194.0,14.3337373],[193.93,85.82717219]],[[194.16,5.1496],[194.19,204.3337373],[194.23,1.5167],[194.3,24.8868273],[194.32,102.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430603787,[[193.97,1.5049],[193.96,3.1004],[193.95,9.17915702],[193.92,36.69786325],[193.86,377.17955332]],[[194.08,9.17915702],[194.09,0.03422377],[194.14,249.90901102],[194.15,56.35267491],[194.21,222.8020795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430654224,[[193.84,0.03707908],[193.8,12.46985702],[193.68,10.3246],[193.65,7.15226434]],[[193.85,5.1578],[193.86,9.17915702],[193.88,0.03308493],[193.91,199.73481553],[193.92,56.54566491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430687260,[[193.65,1.56821043],[193.64,10.72785702],[193.63,1.6092],[193.49,57.39041831]],[[193.69,0.03433868],[193.71,14.34075702],[193.78,3.1319],[193.8,207.1033],[193.81,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430745711,[[193.75,5.1605],[193.73,9.2469681],[193.68,1.6078],[193.66,1.6425],[193.57,7.15226434]],[[193.76,0.03269266],[193.81,14.37225882],[193.85,190.0],[193.86,9.91924879],[193.87,56.35267491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430821675,[[193.64,5.1632],[193.62,9.2127261],[193.61,3.0817],[193.49,201.3349],[193.43,15.51]],[[193.69,14.3749261],[193.75,9.95122747],[193.76,190.0],[193.77,4.7487],[193.78,56.35267491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430839190,[[193.72,0.03714727],[193.7,1.5915],[193.69,1.5989],[193.68,9.2127261],[193.62,1.5639]],[[193.75,9.24885332],[193.83,194.7859],[193.85,0.18299],[193.9,31.01],[193.91,56.35267491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430907550,[[193.67,0.03883719],[193.58,1.4913],[193.57,17.54715859],[193.56,7.15226434],[193.45,15.51]],[[193.68,5.1624],[193.7,14.4415794],[193.76,1.646],[193.77,1.5582],[193.78,1.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430925565,[[193.51,0.03336737],[193.48,5.1677],[193.43,1.5501],[193.42,15.91965859],[193.34,10.3428]],[[193.52,5.1666],[193.55,14.44452967],[193.57,4.7275],[193.58,14.40745859],[193.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739430978210,[[192.99,0.03804819],[192.92,17.68720869],[192.91,1.6492],[192.8,24.80430869],[192.78,194.76]],[[193.02,3.79672624],[193.04,14.43280869],[193.09,3.1638],[193.1,14.43280869],[194.49,40.60831941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431028333,[[193.28,0.03860911],[193.24,1.6442],[193.23,23.17764977],[193.21,1.5135],[188.78,128.73701094]],[[193.3,0.0379653],[193.38,4.657],[193.39,213.17764977],[193.46,15.55],[193.48,28.5715115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431041846,[[193.4,5.1698],[193.37,0.03471545],[193.32,23.17764977],[193.3,1.5273],[193.29,1.5364]],[[193.41,0.03838894],[193.51,23.17764977],[193.53,193.1196],[193.55,1.5318],[193.6,50.17764977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431095074,[[193.26,5.1736],[193.24,0.03787202],[193.18,14.44234738],[193.17,3.1269],[193.16,1.5562]],[[193.27,0.03861073],[193.31,5.1725],[193.32,14.44234738],[193.37,194.6361],[193.41,28.62648506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431119202,[[193.01,0.03686853],[193.0,1.0],[192.98,1.5933],[192.97,1.5984],[191.08,1.90195215]],[[193.04,0.03626601],[193.05,14.44234738],[193.08,14.44234738],[193.09,3.1699],[193.1,1.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431167945,[[193.3,0.03738304],[193.26,5.1733],[193.21,14.47721198],[193.2,1.5171],[193.19,3.157]],[[193.31,19.64941198],[193.34,0.03404268],[193.35,3.205],[193.36,1.6409],[193.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431225475,[[193.21,1.6132],[193.18,14.47721198],[193.17,28.68541016],[193.16,1.5077],[193.15,57.37082032]],[[193.28,14.47721198],[193.33,195.57895827],[193.4,64.53669433],[193.41,10.07612916],[193.42,10.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431239094,[[193.36,0.03293904],[193.33,14.47721198],[193.29,1.6289],[193.28,1.5503],[193.22,28.68541016]],[[193.39,0.03351841],[193.45,3.145],[193.46,14.47721198],[193.5,21.55487135],[193.54,56.21680155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431292028,[[193.26,0.0329868],[193.23,5.1741],[193.18,18.18163],[193.17,14.46648001],[193.13,4.6191]],[[193.27,5.1733],[193.29,0.03383503],[193.3,14.46648001],[193.36,190.0],[193.38,17.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431352286,[[193.45,5.1683],[193.44,0.03504021],[193.41,1.5055],[193.4,3.1985],[193.39,14.47242467]],[[193.48,0.03843398],[193.51,5.167],[193.52,14.47242467],[193.54,190.0],[193.59,1.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431370306,[[193.53,0.03917155],[193.49,5.1674],[193.41,4.8048],[193.34,219.26142257],[193.33,66.86584515]],[[193.54,5.1661],[193.55,14.47242467],[193.57,0.03789664],[193.58,14.47242467],[193.66,3.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431435358,[[193.4,1.6037],[193.36,9.2354529],[193.35,3.0594],[193.31,96.53909709],[193.27,118.54241674]],[[193.44,9.2354529],[193.55,1.5236],[193.56,190.0],[193.57,1.6021],[194.0,36.68067523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431451176,[[193.36,5.1709],[193.32,9.2354529],[193.3,36.81087925],[193.28,4.7649],[193.19,211.8621486]],[[193.37,9.2354529],[193.5,207.077],[193.51,25.8742],[193.52,19.03841992],[193.53,10.89767339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431512332,[[193.12,12.36022475],[193.11,21.54877427],[193.1,57.46339806],[193.08,152.0602853],[191.64,92.83942188]],[[193.14,9.2354529],[193.21,0.03853382],[193.28,190.0],[193.31,3.9649],[193.32,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431577983,[[193.15,0.03956649],[193.12,9.2354529],[193.1,3.0655],[193.09,1.5541]],[[193.19,9.2686455],[193.28,190.0],[193.3,28.99060005],[194.49,45.17135847],[195.72,129.24543119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431620224,[[192.79,28.76446406],[192.78,97.75322434],[192.77,3.2291],[192.76,87.70159709],[192.75,141.2414324]],[[192.82,0.03946402],[192.85,14.53583392],[192.9,14.53583392],[192.98,15.55],[192.99,224.30740276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431649039,[[193.14,5.1766],[193.13,1.6005],[193.12,0.03952515],[193.08,1.6135],[193.07,23.18491398]],[[193.17,190.0],[193.23,23.18491398],[193.25,27.0],[193.28,9.67697382],[193.29,12.03323416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431662848,[[193.12,0.03952515],[193.09,6.6919],[193.08,1.6135],[193.05,1.6064],[192.94,141.2414324]],[[193.13,5.1771],[193.15,23.18491398],[193.18,23.22059124],[193.24,45.14245271],[193.25,200.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431718591,[[193.17,0.0347437],[193.15,5.1763],[193.11,16.00565454],[193.1,1.6516],[192.97,20.7255]],[[193.21,0.03867346],[193.22,14.47895454],[193.28,0.2102],[193.29,191.1432],[193.48,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431793059,[[193.25,0.03967089],[193.23,5.1744],[193.21,1.5016],[193.2,10.90472682],[193.12,7.18292475]],[[193.27,14.43542682],[193.28,0.03450371],[193.37,15.55],[193.38,205.56],[193.4,30.89390603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431810070,[[193.25,0.03397277],[193.21,9.26202682],[193.2,4.7109],[193.15,7.18292475],[193.14,21.54877427]],[[193.27,9.26202682],[193.29,0.03894145],[193.4,205.55],[193.42,15.56],[193.43,18.90376897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431862909,[[193.49,0.03446351],[193.4,14.4671894],[193.39,1.6401],[193.38,3.1547],[193.3,14.4671894]],[[193.53,14.4671894],[193.57,190.0],[193.58,1.1785],[193.6,14.4671894],[193.7,57.08076063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431918547,[[193.48,0.03670521],[193.41,5.1695],[193.4,3.0655],[193.36,14.43331038],[193.34,1.5367]],[[193.49,19.60071038],[193.56,0.144],[193.57,205.55],[193.58,31.20774604],[193.59,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431932954,[[193.57,0.03496491],[193.51,14.43331038],[193.49,4.538],[193.42,43.1650094],[191.63,1.90133735]],[[193.64,14.43331038],[193.67,1.1745],[193.68,190.1073],[193.7,25.40006408],[193.74,19.01887262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739431985791,[[193.46,0.03827436],[193.44,5.1687],[193.41,1.6194],[193.4,1.4942],[193.39,14.43331038]],[[193.49,5.1675],[193.5,0.03351057],[193.52,14.43331038],[193.54,190.0],[193.57,1.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432007006,[[193.46,0.03827436],[193.41,1.6194],[193.4,10.73492793],[193.27,86.19509709],[193.26,156.7614324]],[[193.47,9.24072793],[193.5,0.03351057],[193.54,190.0],[193.57,1.2101],[194.82,86.16362079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432067162,[[193.48,0.03873775],[193.44,1.5595],[193.43,1.4943],[193.42,10.83569069],[191.97,516.56371918]],[[193.49,9.24569069],[193.5,5.1674],[193.52,0.03464401],[193.59,205.51],[193.64,13.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432121215,[[193.49,5.1674],[193.47,1.59409553],[193.46,9.24569069],[193.43,1.5717],[192.02,41.26196528]],[[193.5,0.03340128],[193.53,9.24569069],[193.6,192.8023],[193.62,20.95077057],[193.63,57.08076063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432135719,[[193.37,0.03331668],[193.28,14.4480113],[193.26,4.6426],[193.23,10.3488],[193.22,7.18292475]],[[193.41,14.48360612],[193.43,5.1691],[193.48,190.0],[193.49,0.1411],[193.5,14.4480113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432189059,[[193.33,0.0371645],[193.29,5.1725],[193.24,14.46152906],[193.23,1.5753],[193.22,1.5394]],[[193.36,19.63262906],[193.37,0.03752337],[193.43,79.92969],[193.44,22.42960037],[193.48,57.2305219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432241593,[[193.54,0.0332329],[193.5,14.42964369],[193.4,14.42964369],[193.39,102.38],[193.38,1.6514]],[[193.59,5.1648],[193.61,1.6143],[193.62,1.5723],[193.63,191.5334],[193.65,14.42964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432257901,[[193.47,23.06082039],[193.4,23.06082039],[193.39,102.38],[193.32,15.53],[193.31,72.46480134]],[[193.63,1.5334],[193.64,23.06082039],[193.67,3.0657],[193.68,190.0],[193.7,33.00555744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432315149,[[193.52,0.03886875],[193.48,14.42979295],[193.44,0.0745],[193.43,1.7657],[193.35,10.342]],[[193.55,0.03772258],[193.59,1.6517],[193.6,14.42979295],[193.63,190.0],[194.9,45.02757853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432332371,[[193.48,5.20302151],[193.45,14.42979295],[193.42,14.42979295],[193.36,0.0733],[192.04,771.00890814]],[[193.51,8.231e-05],[193.54,5.1661],[193.57,14.42979295],[193.58,191.6283],[193.59,1.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432390814,[[193.73,0.03546672],[193.72,9.21682596],[193.71,5.1614],[193.59,3.1561],[193.57,21.53985377]],[[193.77,0.03493319],[193.79,190.0],[193.8,3.0041],[193.81,9.21682596],[193.86,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432451668,[[193.88,5.157],[193.87,9.20035637],[193.85,0.03291647],[193.75,1.5181],[193.74,15.53]],[[193.89,0.03444949],[193.96,9.20035637],[193.98,194.5789],[193.99,20.95296156],[194.03,166.9654014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432484981,[[193.93,0.03575805],[193.92,9.20035637],[193.82,1.5973],[193.81,3.7],[193.8,21.53985377]],[[193.97,0.03953536],[194.0,9.20035637],[194.01,1.5546],[194.02,3.7],[194.08,99.24733425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432527908,[[193.72,0.03343066],[193.71,66.06132],[193.68,5.1623],[193.66,9.20035637],[193.64,3.1174]],[[193.74,9.20035637],[193.75,0.03353291],[193.79,3.1533],[193.8,190.0],[193.85,1.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432554935,[[193.81,0.03942886],[193.8,5.1589],[193.79,9.20035637],[193.75,1.5539],[193.74,1.6051]],[[193.85,5.19658957],[193.86,9.20035637],[193.9,190.0],[193.93,1.5913],[193.99,30.0659516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432635801,[[193.82,0.03678447],[193.8,9.20035637],[193.77,3.1518],[193.76,22.87275123],[193.72,156.1352893]],[[193.85,0.03333802],[193.87,9.20035637],[193.9,8.3733],[193.95,190.0],[194.01,11.01096933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432710062,[[193.92,0.03323786],[193.82,1.5156],[193.81,1.5203]],[[193.93,9.20035637],[193.96,0.03758136],[194.0,191.5123],[194.02,3.2692],[194.05,30.17067631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432724869,[[193.94,0.03615111],[193.86,9.20035637],[193.82,1.526],[193.81,1.5203],[193.75,12.03744482]],[[193.95,9.20035637],[193.98,0.03549001],[194.0,193.1854],[194.01,1.5595],[194.04,30.28123768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432785507,[[193.6,0.0352232],[193.53,14.40907095],[193.51,1.5061],[193.48,1.5044],[193.4,14.40907095]],[[193.65,14.40907095],[193.67,193.2082],[193.68,14.40907095],[193.72,1.541],[193.75,88.2005219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432846954,[[193.76,5.1602],[193.75,0.03724807],[193.74,14.40907095],[193.68,1.4985],[193.66,22.92795123]],[[193.79,0.03571794],[193.84,5.1581],[193.85,190.0],[193.86,1.5208],[193.88,14.40907095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432860753,[[193.92,0.03618934],[193.9,5.1564],[193.87,14.40907095],[193.86,3.2673],[193.84,1.5831]],[[193.96,5.19423852],[194.0,14.40907095],[194.03,3.0648],[194.04,191.6284],[194.09,30.21443137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432926110,[[194.03,14.34502765],[194.01,0.03540154],[193.95,1.4894],[193.94,93.86466515],[193.93,1.5725]],[[194.04,0.03546603],[194.1,9.19202765],[194.18,1.4864],[194.19,3.2491],[194.2,45.1661618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739432976949,[[194.07,0.0383856],[194.05,9.19202765],[194.03,1.5926],[194.02,1.6152],[193.9,72.43830134]],[[194.11,0.03347696],[194.12,9.19202765],[194.14,190.0],[194.15,1.6123],[196.68,129.6386006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433002777,[[193.98,9.19202765],[193.95,1.5929],[193.93,1.4891],[193.92,1.5004],[193.87,21.36035123]],[[194.05,5.1525],[194.06,9.19202765],[194.08,1.5508],[194.09,3.1637],[194.14,57.2305219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433079339,[[193.91,0.03528955],[193.88,5.1569],[193.87,9.19202765],[193.82,3.0497],[193.8,1.5326]],[[193.93,5.1557],[193.94,9.22956613],[193.99,29.80597494],[194.0,247.2305219],[194.01,87.26044095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433098345,[[193.7,0.03486704],[193.66,14.35472765],[193.64,21.36035123],[193.63,58.54110134],[193.62,89.1970913]],[[193.71,0.03263364],[193.73,9.19202765],[193.8,191.5525],[193.81,3.1599],[193.89,30.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433161100,[[193.76,0.03374613],[193.73,9.19202765],[193.69,1.548],[193.63,1.5443],[193.58,36.86035123]],[[193.8,9.23109737],[193.83,1.4975],[193.84,3.2244],[195.15,86.29775901],[195.83,24.56292046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433182415,[[193.79,14.35142765],[193.76,0.03374613],[193.71,1.5204],[193.7,21.36035123],[193.69,120.41171571]],[[193.8,6.972e-05],[193.86,9.19202765],[193.89,3.1075],[193.9,38.17766],[193.93,10.50451826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433247379,[[193.69,0.03694672],[193.67,9.19202765],[193.58,4.8008],[193.52,31.69355123],[193.51,174.64830134]],[[193.72,0.03465188],[193.73,1.6101],[193.74,10.70452765],[193.75,5.1607],[193.78,1.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433310444,[[193.54,0.03309],[193.49,9.19202765],[193.45,4.7563],[193.44,21.36035123],[193.33,282.4828648]],[[193.56,9.19202765],[193.57,0.03887417],[193.66,190.0],[193.67,1.5178],[193.68,29.26635106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433329362,[[193.28,0.0343501],[193.27,5.1733],[193.25,9.19202765],[193.21,4.6019],[193.17,368.5788561]],[[193.32,9.22841708],[193.39,3.1899],[193.4,1.602],[193.47,220.99],[193.52,10.44069325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433393122,[[193.23,0.03294349],[193.16,9.19202765],[193.15,4.7095],[193.14,63.86003671],[193.04,289.4103905]],[[193.24,5.1741],[193.25,9.19202765],[193.26,0.03268047],[193.35,3.1732],[193.37,1.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433454868,[[193.06,73.0806459],[193.03,26.23855123],[193.02,56.94830134],[191.26,51.40048888],[191.25,43.02068569]],[[193.13,9.23090681],[193.14,5.1768],[193.19,3.1574],[193.27,221.08],[193.29,29.11963632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433475579,[[193.06,14.37092765],[193.02,1.5482],[193.01,3.185],[193.0,63.90644601],[192.93,21.36035123]],[[193.09,0.03801961],[193.11,5.1776],[193.13,9.19202765],[193.22,200.52862221],[193.24,18.65169644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433549142,[[193.05,9.19202765],[193.01,4.8408],[192.97,21.36035123],[192.96,56.94830134],[192.94,96.4598913]],[[193.09,0.03772238],[193.14,9.19202765],[193.16,1.4915],[193.17,3.127],[193.18,200.52862221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433568559,[[193.12,0.03642373],[193.06,9.19202765],[193.01,4.8408],[193.0,63.90644601],[192.95,86.0959913]],[[193.14,5.1768],[193.15,9.19202765],[193.16,0.03792725],[193.17,1.5011],[193.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433638417,[[192.94,4.7605],[192.89,10.3668],[192.87,15.54],[192.86,276.31034486],[191.57,103.30522847]],[[193.13,1.5436],[193.17,1.6264],[193.18,1.6197],[193.19,29.19492357],[194.45,86.36146774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433706970,[[193.05,14.44825958],[193.04,0.03319734],[192.96,2.9956],[192.94,1.6016],[190.38,77.47892257]],[[193.08,0.03772993],[193.1,5.1779],[193.11,9.26915958],[193.13,3.0897],[193.14,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433724182,[[193.14,0.0353003],[193.11,9.26915958],[193.05,4.7169],[192.98,10.3617],[192.95,21.36035123]],[[193.17,14.44535958],[193.18,57.44354562],[193.19,87.62472979],[193.2,29.34236117],[193.22,384.60018185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433788339,[[193.15,5.1765],[193.14,9.30295021],[193.03,1.6022],[193.02,3.0502],[193.01,31.72045123]],[[193.17,0.03446409],[193.21,9.26915958],[193.25,29.32967614],[193.26,247.41055319],[194.48,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433809661,[[193.16,14.44545958],[193.14,0.03379063],[193.05,10.3583],[193.03,22.96255123],[193.02,60.73448357]],[[193.17,0.03446409],[193.23,9.26915958],[193.26,190.0],[193.27,1.6354],[193.32,194.95797874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433863995,[[193.25,0.03848596],[193.22,5.1746],[193.18,3.1183],[193.17,14.46307072],[193.14,1.6226]],[[193.29,14.49653428],[193.33,1.6405],[193.34,2.9997],[193.36,15.55],[193.37,26.12536255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433932559,[[193.31,5.1722],[193.3,9.25013374],[193.29,0.03402767],[193.28,7.16431473],[193.27,36.8351978]],[[193.32,3.584e-05],[193.42,9.25013374],[193.44,1.5757],[193.45,3.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739433972188,[[193.37,5.1706],[193.36,9.25013374],[193.35,0.03578151],[193.31,3.1782],[193.28,1.6496]],[[193.39,0.03763279],[193.42,9.25013374],[193.51,193.0549],[193.55,60.4022734],[193.56,67.68548028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434002018,[[193.51,0.03428631],[193.45,9.23060054],[193.42,1.5763],[193.41,3.0995]],[[193.52,14.39720054],[193.54,0.03378962],[193.62,31.1],[193.63,190.0],[193.65,0.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434063759,[[193.41,0.0338464],[193.39,5.1699],[193.38,17.64246924],[193.37,92.50438743],[193.35,1.6045]],[[193.45,0.03676243],[193.46,5.1683],[193.51,14.43076924],[193.54,0.5399],[193.55,0.92847731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434083683,[[193.41,9.2759132],[193.38,3.2117],[193.37,92.50438743]],[[193.45,0.03676243],[193.48,9.2420668],[193.54,0.5399],[193.58,41.60536255],[193.59,208.72691085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434147040,[[193.38,9.2420668],[193.34,0.03892111],[193.25,4.7263],[193.23,7.16431473],[193.21,73.20428357]],[[193.44,9.2420668],[193.49,10.56977804],[193.51,15.51],[193.52,19.42752492],[193.53,72.87398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434161146,[[193.43,0.03615916],[193.4,9.2420668],[193.37,1.5887],[193.36,1.5933],[191.92,92.70191144]],[[193.46,9.27678903],[193.56,205.51],[193.57,0.5782],[193.58,26.08977804],[193.6,18.71897386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434216105,[[193.28,0.03677424],[193.25,4.7698],[193.23,14.45215283],[193.16,7.16431473],[193.15,21.36035123]],[[193.31,0.03670374],[193.32,5.172],[193.34,14.45215283],[193.39,0.7899],[195.84,129.85564101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434268743,[[193.25,0.03714269],[193.24,1.6],[193.21,14.43410444],[193.19,7.16431473],[193.17,59.20068357]],[[193.29,14.46652328],[193.43,31.03],[193.44,10.56977804],[193.45,190.0751],[193.46,18.71897386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434281746,[[193.24,0.03526042],[193.19,1.538],[193.15,14.46781993],[193.14,1.5664],[193.11,1.5042]],[[193.25,5.1739],[193.27,14.46781993],[193.28,0.03647384],[193.35,0.1511],[193.37,72.87398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434345312,[[193.1,1.5689],[193.09,0.03777475],[193.08,6.8297],[193.07,1.568],[193.06,9.26335834]],[[193.12,9.26335834],[193.13,0.03595667],[193.14,5.1768],[193.26,1.0187],[193.27,60.3487519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434413372,[[193.24,0.03642875],[193.21,3.1909],[193.19,9.26335834],[193.15,1.5538]],[[193.26,9.26335834],[193.28,0.03843357],[193.35,0.8633],[193.36,0.1112],[193.37,118.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434427587,[[193.15,0.03733307],[193.14,3.1419],[193.13,1.498],[193.11,9.26335834]],[[193.18,14.47395868],[193.32,31.09],[193.33,190.9751],[193.34,18.77016625],[193.35,67.69658028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434501444,[[193.1,0.03926544],[193.09,9.26335834],[193.07,4.7751],[193.04,7.16431473],[193.03,38.91860791]],[[193.14,0.03321428],[193.15,9.26335834],[193.26,16.517],[193.27,10.75157804],[193.28,57.35398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434512752,[[192.97,0.03597344],[192.96,16.42767307],[192.95,22.89525123],[192.94,59.27038357],[192.93,87.7231913]],[[193.01,0.03722438],[193.02,9.26335834],[193.16,190.0],[193.17,1.03535745],[193.19,0.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434562689,[[192.43,7.16431473],[192.42,21.44272346],[192.41,89.65081035],[192.4,87.6396913],[192.39,147.47750892]],[[192.51,0.03418865],[192.55,14.54290803],[192.57,6.2215],[192.58,14.54290803],[192.87,5.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434612931,[[192.79,5.1859],[192.76,0.03767361],[192.74,23.28991534],[192.69,4.7916],[192.62,229.83991534]],[[192.8,0.0375647],[192.9,24.86991534],[192.91,3.0658],[192.92,247.35398028],[192.96,179.40797874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434627348,[[192.65,1.4936],[192.61,151.6451101],[192.58,371.26338616],[192.55,34.84598563],[192.45,15.5857]],[[192.8,3.0877],[192.81,23.28991534],[192.9,38.87991534],[192.93,205.57],[192.94,10.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434678283,[[193.3,0.03572261],[193.24,23.28991534],[193.21,1.6554],[193.11,180.26338616],[193.0,23.28991534]],[[193.33,0.02891236],[193.39,0.92726884],[193.4,23.28991534],[193.42,4.5521],[193.47,205.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434691291,[[193.38,5.1704],[193.36,0.03659789],[193.3,23.28991534],[193.27,1.5465],[193.26,1.5558]],[[193.39,1.5038],[193.4,0.0364425],[193.41,1.6513],[193.42,1.5997],[193.43,5.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434749530,[[193.45,5.2043441],[193.44,9.23325263],[193.37,1.6296],[193.36,28.60703819],[193.35,75.03630687]],[[193.49,5.19516164],[193.5,9.23325263],[193.55,1.6142],[193.57,190.0],[193.58,28.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434808073,[[193.34,5.1714],[193.32,3.201],[193.31,14.48227345],[193.21,1.5819],[193.2,14.44672948]],[[193.35,7.894e-05],[193.43,190.0],[193.44,14.44672948],[193.5,14.44672948],[193.59,57.35398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434822373,[[193.12,3.1594],[193.11,1.5864],[193.1,14.44672948],[193.05,170.20044886],[192.75,5.199]],[[193.21,5.1752],[193.23,14.44672948],[193.26,190.0],[193.29,15.59],[193.3,14.44672948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434888731,[[192.99,0.03736349],[192.93,1.5502],[192.92,14.44672948],[192.9,1.5956],[192.89,1.6234]],[[193.02,0.03332219],[193.04,14.44672948],[193.1,14.44672948],[193.13,0.92754493],[193.14,0.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434932563,[[193.0,0.03418307],[192.92,14.44672948],[192.9,1.5531],[192.86,38.96436533],[192.85,57.68428357]],[[193.02,5.18],[193.03,0.03428035],[193.04,14.44672948],[193.08,14.64919],[193.1,14.44672948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739434952271,[[193.04,5.1794],[193.01,14.48384948],[192.98,1.5197],[192.97,28.59586533],[192.95,59.23048357]],[[193.05,5.942e-05],[193.08,14.64919],[193.1,5.1779],[193.13,15.37427441],[193.16,1.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435013919,[[192.8,0.0395314],[192.76,1.591],[192.72,36.92097501],[192.66,90.68451599],[192.65,191.0]],[[192.84,9.31571973],[192.94,1.5069],[192.95,207.1993],[193.03,9.43250873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435030243,[[192.93,5.1824],[192.92,9.27687702],[192.91,3.2085],[192.9,0.03560977],[192.85,0.2226]],[[192.94,7.538e-05],[193.0,9.27687702],[193.05,1.6307],[193.06,3.1003],[193.12,24.97788313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435092672,[[192.93,14.50302049],[192.91,4.7347],[192.84,10.3695],[192.8,242.49574395],[192.77,102.66]],[[193.03,14.50302049],[193.05,1.6064],[193.06,3.2467],[193.1,14.50302049],[193.12,199.42281871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435161239,[[192.86,1.6122],[192.84,14.51020991],[192.83,10.4037006],[192.8,86.0959913],[192.72,15.55]],[[192.95,19.69230991],[193.02,1.5895],[193.03,1.6025],[193.04,1.5659],[193.11,9.39770238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435175345,[[192.91,5.183],[192.89,0.03579574],[192.88,1.5144],[192.87,3.1029],[192.86,14.51310799]],[[192.92,3.404e-05],[192.99,14.51310799],[193.01,1.5643],[193.07,191.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435241486,[[193.06,5.1789],[193.03,0.03440898],[193.02,9.29546562],[192.97,3.1021],[192.9,10.366]],[[193.07,0.02980594],[193.08,23.94465562],[193.1,1.5596],[193.11,5.1778],[193.18,214.98265919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435262596,[[193.06,0.03692537],[193.04,9.29546562],[193.0,10.3219006],[192.99,22.97972346],[192.98,57.68428357]],[[193.1,0.03307327],[193.12,9.29546562],[193.14,1.5633],[193.15,1.5168],[193.23,205.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435316432,[[193.24,5.309e-05],[193.19,9.27436294],[193.07,4.747],[193.06,28.64812406]],[[193.25,5.1738],[193.26,9.27436294],[193.31,3.1328],[193.32,1.4998],[193.36,205.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435397423,[[193.32,14.4831897],[193.27,3.2264],[193.26,1.6059],[193.13,28.64812406],[193.12,111.58483978]],[[193.38,5.1706],[193.39,0.92373669],[193.4,10.91916294],[193.44,1.5225],[193.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435410830,[[193.22,0.03660948],[193.2,9.27436294],[193.19,5.1752],[193.12,4.7695],[193.06,28.64812406]],[[193.26,14.48188436],[193.3,1.6427],[193.31,1.5071],[193.37,66.75124423],[193.38,85.97946232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435466967,[[193.3,0.03566864],[193.25,6.7647],[193.24,14.45889375],[193.17,102.5],[193.14,7.2054006]],[[193.33,0.03513365],[193.36,2.42492573],[193.37,14.45889375],[193.44,1.5366],[193.45,1.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435518096,[[193.23,5.1744],[193.21,0.03934555],[193.19,15.97169375],[193.18,1.6393],[193.17,1.524]],[[193.24,0.03471537],[193.31,14.45889375],[193.32,1.6037],[193.33,3.2266],[194.61,44.59453984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435530809,[[193.21,0.03444491],[193.18,1.6014],[193.13,17.56839375],[193.11,7.2054006],[192.98,15.53]],[[193.25,0.03553697],[193.28,14.45889375],[193.33,1.4911],[193.34,49.38731],[193.36,9.42728495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435588856,[[193.22,0.03973108],[193.16,14.43885194],[193.12,1.648],[193.11,3.1407],[191.69,51.35961811]],[[193.24,9.26265194],[193.26,0.03663381],[193.27,3.1528],[193.34,49.38731],[193.35,205.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435603467,[[193.25,0.03310488],[193.23,14.46097796],[193.22,3.2942],[193.21,1.5586],[193.12,198.2054006]],[[193.28,0.03690687],[193.34,33.84731],[193.37,14.46097796],[193.38,1.6385],[193.45,143.31781155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435658193,[[193.2,9.25093337],[193.14,4.745],[193.06,201.3578],[193.02,15.53],[192.87,216.28873784]],[[193.26,9.25093337],[193.29,4.6444],[193.31,10.34854014],[193.36,16.84312254],[193.37,384.94797874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435710139,[[193.15,14.49652456],[193.12,14.45822989],[193.07,2.0216],[193.06,102.48]],[[193.19,0.03311875],[193.24,1.5209],[193.29,3.0937],[193.33,10.34854014],[193.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435725267,[[193.23,0.03521177],[193.22,14.45822989],[193.16,2.0023],[193.12,212.44272346],[193.1,100.55422119]],[[193.27,0.03960609],[193.34,0.92211406],[193.35,1.5784],[193.36,14.45822989],[193.38,3.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435780518,[[193.04,14.45822989],[193.01,0.5324],[192.97,1.5985],[192.96,34.58503852],[192.93,191.0]],[[193.16,14.45822989],[193.17,1.513],[193.18,1.6168],[193.21,1.4961],[193.26,18.57404994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435828759,[[192.87,14.45822989],[192.81,2.0536],[192.79,0.1471],[192.78,28.64812406],[192.7,31.1306]],[[192.97,1.53569917],[192.98,14.45822989],[193.04,1.5181],[193.08,205.54],[193.14,25.75444267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435846570,[[192.83,0.03645127],[192.78,14.45822989],[192.76,2.0549],[192.73,0.1835],[191.16,50.52528001]],[[192.87,0.03874778],[192.89,1.5529],[192.9,14.45822989],[192.94,1.6174],[192.96,1.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435903824,[[192.82,0.03742977],[192.77,5.1866],[192.76,9.30024267],[192.69,0.2601],[192.67,38.58741563]],[[192.83,9.30024267],[192.85,5.1848],[192.86,0.03767369],[192.91,4.7826],[192.95,72.89398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435918126,[[192.72,9.30024267],[192.67,38.58741563],[192.63,0.2595],[192.57,28.64812406],[191.22,50.52528001]],[[192.75,0.03935944],[192.78,9.30024267],[192.82,1.5771],[192.85,1.505],[192.92,158.87781155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739435972379,[[192.74,0.03987957],[192.71,14.5398953],[192.7,5.1884],[192.6,207.1873953],[192.58,7.2054006]],[[192.77,0.03400981],[192.78,5.1866],[192.81,1.5925],[192.83,14.5398953],[192.84,60.53908028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436028603,[[192.71,5.1883],[192.7,9.31871391],[192.58,193.0333],[192.57,0.3397],[192.55,10.3851]],[[192.75,5.1875],[192.76,10.94111391],[192.77,1.5486],[192.81,10.31127458],[192.82,57.35398028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436045014,[[192.74,9.31871391],[192.71,0.03536445],[192.6,10.3823],[192.58,193.0333],[192.57,0.3397]],[[192.75,0.03722834],[192.8,9.31871391],[192.83,4.7493],[192.86,40.21947131],[192.88,85.97946232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436100755,[[192.58,9.31871391],[192.42,192.5644],[192.4,26.7919],[192.35,36.99199029],[192.32,7.2054006]],[[192.64,0.92633148],[192.65,12.53141391],[192.68,1.5732],[192.7,218.96890988],[192.72,101.51946232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436114164,[[192.6,5.22413335],[192.55,14.55866658],[192.51,2.4251],[192.5,14.55866658],[192.45,7.2054006]],[[192.63,0.03664566],[192.67,5.1896],[192.68,16.13186658],[192.7,3.0048],[192.76,44.38050055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436152772,[[192.26,14.59375109],[192.21,4.6288],[192.2,14.59375109],[192.18,7.2054006],[192.07,376.12677232]],[[192.33,0.03664002],[192.4,14.59375109],[192.42,3.1509],[192.45,1.5711],[192.48,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436220129,[[192.39,14.54041239],[192.37,0.03869334],[192.26,3.206],[192.25,192.5532],[192.22,10.4029]],[[192.4,0.03946752],[192.46,6.7688],[192.48,9.34341239],[192.5,190.0],[192.51,3.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436232641,[[192.35,9.34341239],[192.34,5.1983],[192.24,4.8492],[192.22,28.86575006],[192.21,57.73150014]],[[192.37,0.03511429],[192.41,6.854],[192.42,9.34341239],[192.46,3.1288],[192.49,57.27392901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436282876,[[192.47,0.03449783],[192.46,5.195],[192.43,4.8243],[192.42,14.59752528],[192.37,102.88]],[[192.5,0.0341675],[192.54,5.193],[192.57,14.59752528],[192.62,4.6819],[193.8,45.01369942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436331915,[[192.61,5.191],[192.6,14.59752528],[192.57,0.03554315],[192.53,36.96486859],[192.51,3.1413]],[[192.62,0.03946791],[192.68,5.1893],[192.73,0.92844348],[192.74,57.27392901],[192.75,131.7745651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436346020,[[192.69,5.1889],[192.67,0.03863094],[192.66,14.59752528],[192.6,14.59752528],[192.59,1.5599]],[[192.7,0.03620385],[192.74,3.22],[192.75,1.5602],[192.81,71.87145429],[192.83,143.31781155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436396366,[[192.5,14.53130684],[192.44,106.0114],[192.42,28.86575006],[192.41,57.73150014],[192.28,41.5984]],[[192.63,14.53130684],[192.65,1.5417],[192.66,1.575],[192.7,24.90860684],[192.72,31.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436410281,[[192.51,19.76393179],[192.48,0.03493207],[192.42,14.57023179],[192.41,10.3927],[192.39,211.2471]],[[192.52,0.03907623],[192.59,6.7752],[192.62,1.6462],[192.63,14.57023179],[192.64,1.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436457507,[[192.35,14.57023179],[192.32,4.8168],[192.28,139.95249555],[192.25,191.0],[192.24,7.21643751]],[[192.47,0.92647406],[192.48,14.57023179],[192.51,15.59],[192.52,191.6199],[192.53,1.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436510354,[[192.34,4.8547],[192.33,14.57023179],[192.3,14.57023179],[192.24,15.6],[192.23,219.86575006]],[[192.42,0.03940595],[192.47,17.71573179],[192.55,15.59],[192.56,190.0],[192.59,72.87392901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436524767,[[192.14,28.86575006],[192.13,62.93530014],[192.12,14.57023179],[192.11,86.59725021],[192.1,144.21070892]],[[192.25,5.2009],[192.27,1.5929],[192.28,14.57023179],[192.29,3.1547],[192.35,205.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436571101,[[192.17,0.03818772],[192.16,23.37472812],[192.1,23.37472812],[192.09,191.0],[192.08,10.4103]],[[192.22,7.978e-05],[192.25,1.6364],[192.26,87.41479351],[192.27,143.31781155],[192.28,10.554552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436586119,[[192.21,0.0380122],[192.15,5.2034],[192.14,23.37472812],[192.04,191.0],[192.0,39.97472812]],[[192.24,0.03723988],[192.29,1.6579],[192.3,23.37472812],[192.35,3.1803],[194.13,45.1357571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436638051,[[192.31,0.03695888],[192.29,23.37472812],[192.2,23.37472812],[192.19,255.17837051],[192.18,10.4049]],[[192.34,0.03965295],[192.36,60.02765362],[192.39,143.31781155],[192.4,1.6466],[192.41,179.40797874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436696185,[[192.54,0.03787133],[192.52,23.35197065],[192.41,106.0805],[192.4,344.35197065],[192.38,1.6586]],[[192.57,0.03442892],[192.61,1.03836768],[192.63,4.7352],[192.69,220.16571733],[192.71,477.05276599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436713801,[[192.67,19.73072529],[192.65,0.03405519],[192.62,1.5025],[192.61,1.6308],[192.6,24.92382529]],[[192.68,0.00024893],[192.73,1.6463],[192.74,5.1877],[192.78,1.6322],[192.8,1.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436766246,[[192.65,3.438e-05],[192.57,5.1921],[192.53,14.54132529],[192.5,3.0704],[192.49,1.5478]],[[192.66,6.11429031],[192.67,1.5618],[192.68,14.57483958],[192.71,15.58],[192.74,39.31545038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436819887,[[192.39,0.0344657],[192.35,1.5421],[192.3,14.54132529],[192.25,219.7054186],[192.24,86.35272512]],[[192.41,5.1964],[192.43,0.03390391],[192.45,14.54132529],[192.48,16.14522529],[192.52,1.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436838503,[[192.32,4.145e-05],[192.27,5.2001],[192.24,14.54132529],[192.21,3.0449],[192.2,65.69577221]],[[192.33,5.1986],[192.36,14.57734059],[192.38,1.6497],[192.39,190.0],[192.4,16.09282529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436893133,[[192.28,9.34577266],[192.25,1.6398],[192.24,1.649],[192.23,1.5132],[192.21,28.7054186]],[[192.36,9.34577266],[192.39,0.03834389],[192.45,25.9711],[192.46,10.58625215],[192.47,205.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436906650,[[192.32,9.34577266],[192.3,0.03508469],[192.27,1.6094],[192.26,1.5657],[192.19,7.13527756]],[[192.34,0.03350613],[192.4,9.34577266],[192.43,1.5744],[192.44,1.5316],[192.47,1.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739436985117,[[192.32,9.452e-05],[192.27,3.1853],[192.26,14.60655782],[192.21,1.5277]],[[192.36,0.03524474],[192.39,0.92574622],[192.4,14.60655782],[192.41,10.58625215],[192.44,113.85227078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437026041,[[192.43,0.03814685],[192.39,9.34918702],[192.33,3.1329],[192.32,1.6214]],[[192.44,5.1956],[192.45,9.34918702],[192.47,0.03732908],[192.52,1.5754],[192.56,26.18625215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437042152,[[192.43,0.03814685],[192.41,9.34918702],[192.33,3.1329],[192.31,28.7054186],[192.26,178.74287078]],[[192.46,5.1952],[192.47,0.03732908],[192.49,9.34918702],[192.52,1.5754],[192.54,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437113506,[[192.29,9.34918702],[192.27,0.03901269],[192.23,3.1325],[192.22,1.6055],[192.16,17.54147756]],[[192.37,0.92505136],[192.38,9.34918702],[192.4,3.2105],[192.44,17.1473],[192.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437130718,[[192.34,9.38615071],[192.33,6.7491],[192.25,7.13527756],[192.24,21.57014104],[192.23,77.80056251]],[[192.38,5.23075899],[192.42,9.34918702],[192.48,1.6564],[192.5,190.0],[192.52,15.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437194281,[[192.46,0.03983716],[192.45,14.54448702],[192.37,28.7054186],[192.36,76.17206251],[192.35,29.54998167]],[[192.49,5.23248021],[192.52,9.34918702],[192.57,4.6367],[192.59,10.58625215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437244215,[[192.18,5.2395231],[192.17,1.5904],[192.16,9.34918702],[192.12,1.6429],[192.01,103.1]],[[192.22,0.03440001],[192.23,9.34918702],[192.24,5.201],[192.33,0.0784],[192.35,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437257128,[[192.26,0.03835597],[192.22,10.90518702],[192.21,1.6081],[192.13,201.4079],[191.76,1.95548901]],[[192.29,9.34918702],[192.32,0.03735758],[192.4,205.6765],[192.44,15.6612],[192.47,29.07301811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437302374,[[192.43,5.23331991],[192.41,1.5121],[192.4,3.1343],[192.39,14.62060401],[190.84,51.52447686]],[[192.51,0.9316066],[192.52,14.62060401],[192.56,190.0],[192.57,15.8635],[192.68,256.49151733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437344295,[[192.75,0.03422705],[192.74,5.1873],[192.71,14.62060401],[192.69,4.8151],[192.62,205.62060401]],[[192.83,14.62060401],[192.89,1.0728],[192.9,14.87830401],[192.91,190.0],[192.95,29.2355023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437356606,[[192.78,3.20519075],[192.77,14.62060401],[192.7,14.62060401],[192.69,1.596],[192.34,39.52355024]],[[192.86,1.48],[192.9,14.62060401],[192.95,56.93697542],[192.98,157.09623885],[193.07,20.17340253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437392637,[[192.92,0.03791254],[192.88,9.28728494],[192.84,1.5867],[192.82,3.091],[192.74,59.79068242]],[[192.94,9.28728494],[193.03,1.5952],[193.04,26.52621049],[193.05,1.5181],[193.06,119.16011668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437411863,[[193.0,0.03700105],[192.98,9.28728494],[192.87,10.3679],[192.85,102.66],[192.8,72.3290257]],[[193.04,9.28728494],[193.09,3.147],[193.1,1.5002],[193.12,10.67071049],[193.13,119.17011668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437453895,[[193.02,0.03857303],[193.01,14.45123979],[192.92,102.58],[192.9,3.147],[192.88,1.5623]],[[193.05,0.03456863],[193.07,10.87283979],[193.08,1.5316],[193.09,1.4938],[193.1,29.34308386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437503834,[[193.02,5.18],[193.0,17.75503661],[192.99,0.03843207],[192.94,7.21905817],[192.93,40.07685183]],[[193.03,0.03994004],[193.1,5.1779],[193.11,3.8],[193.14,1.6488],[193.15,14.49793661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437515341,[[193.31,0.03539018],[193.27,14.46774565],[193.22,3.0745],[193.21,1.5344],[193.2,14.46774565]],[[193.33,5.1717],[193.34,0.03732399],[193.38,0.92227823],[193.39,3.1565],[193.4,14.46774565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437564067,[[192.95,0.03662555],[192.93,14.46774565],[192.91,36.89017218],[192.9,7.21905817],[192.89,21.44742425]],[[192.98,0.03450025],[193.02,1.5339],[193.03,1.5009],[193.04,14.46774565],[193.1,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437614002,[[192.97,0.03682643],[192.96,5.1816],[192.93,14.50572962],[192.91,1.5997],[192.9,14.50572962]],[[193.0,5.1806],[193.01,0.03309314],[193.05,0.92300408],[193.06,14.50572962],[193.09,191.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437631113,[[193.06,5.1789],[193.04,0.03853315],[193.02,14.50572962],[193.0,1.6087],[192.95,1.6143]],[[193.07,0.0327579],[193.11,5.1778],[193.14,0.92336479],[193.15,17.70632962],[193.16,1.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437690663,[[192.93,0.0330015],[192.91,9.27887833],[192.89,1.5944],[192.86,1.4979],[192.84,8.80525817]],[[192.97,0.03360656],[192.98,9.27887833],[193.0,3.1972],[193.01,1.5748],[193.07,25.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437703690,[[193.0,0.03288136],[192.9,10.32065817],[192.88,58.3335257],[192.87,85.9429947],[192.86,143.82144699]],[[193.03,14.51159428],[193.04,0.03827386],[193.05,4.10623854],[193.1,14.51159428],[193.11,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437772739,[[193.14,0.03525492],[193.08,9.27381485],[193.06,1.6455],[193.05,1.5737],[192.83,25.9248]],[[193.15,14.45031485],[193.17,0.03322756],[193.21,3.0709],[193.23,17.1569],[193.24,10.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437803863,[[193.16,14.45011485],[193.14,0.03525492],[193.09,1.5557],[193.08,10.3564],[193.07,7.21905817]],[[193.17,0.03322756],[193.24,5.1742],[193.27,12.52011485],[193.29,1.6308],[193.34,247.07819239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437865405,[[193.08,0.03335707],[193.04,9.27381485],[193.01,3.2226],[193.0,36.87674581]],[[193.11,9.27381485],[193.14,0.0339437],[193.18,17.1168],[193.2,18.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437923450,[[193.2,0.03339095],[193.19,5.1754],[193.17,9.27381485],[193.13,7.19620423],[193.12,21.58861269]],[[193.23,9.30725658],[193.24,5.1744],[193.33,20.1432],[193.36,44.22984571],[194.57,40.87288614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437936359,[[193.25,0.03949769],[193.24,14.44791485],[193.14,7.19620423],[193.13,21.58861269],[191.3,1.90381472]],[[193.28,0.03952664],[193.29,14.44661485],[193.3,1.6469],[193.37,15.54],[193.38,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739437993007,[[193.19,14.48272836],[193.16,1.638],[193.15,1.5434],[193.14,1.5855],[193.11,7.19620423]],[[193.22,5.20842954],[193.26,9.27381485],[193.28,1.6055],[193.29,1.5025],[193.3,1.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438064464,[[192.83,0.03332181],[192.8,9.28125817],[192.77,1.5343],[192.73,1.5629],[192.36,54.21939228]],[[192.86,0.03884145],[192.87,9.28125817],[192.93,191.6079],[192.94,1.5375],[193.01,57.6663916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438085284,[[192.86,0.03662878],[192.83,5.1851],[192.8,1.6078],[192.78,1.5013],[192.76,14.52633772]],[[192.87,5.184],[192.88,14.52633772],[192.89,0.03573581],[192.96,21.91299],[192.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438149721,[[192.98,14.52506444],[192.95,1.5243],[192.9,14.52506444],[192.89,3.1503],[192.88,61.49843338]],[[193.07,1.6497],[193.1,14.52506444],[193.11,1.5767],[193.13,20.39788594],[193.15,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438208087,[[193.06,5.2148534],[193.01,4.5824],[193.0,14.52506444],[192.9,53.71480561],[190.34,139.57417809]],[[193.09,0.03855179],[193.13,0.92195308],[193.15,19.70166444],[193.17,4.8565],[193.22,11.04921694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438222795,[[192.95,12.33114436],[192.91,7.20581029],[192.9,40.80916941],[192.7,504.40672062],[192.54,122.86711381]],[[193.07,9.27484436],[193.09,0.03855179],[193.17,20.3965],[193.19,10.3514],[193.2,1.03519668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438271146,[[192.98,0.03953239],[192.97,9.28003849],[192.93,1.5605],[192.92,45.47448412]],[[193.0,5.1805],[193.01,0.0393642],[193.04,9.28003849],[193.1,4.6549],[193.12,25.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438312683,[[193.06,5.1788],[193.05,9.31320044],[192.99,4.86],[192.94,10.3644],[192.93,7.20581029]],[[193.08,0.03875112],[193.11,5.1776],[193.12,9.28003849],[193.17,3.248],[193.18,25.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438381647,[[192.99,14.46083849],[192.97,0.03695989],[192.94,37.59817359],[192.93,4.8177],[192.87,10.3678]],[[193.0,0.03685962],[193.06,5.179],[193.08,9.28003849],[193.12,1.5076],[193.13,72.96747642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438444006,[[193.11,0.03419872],[193.08,9.28003849],[193.07,5.1786],[193.01,4.7389],[192.98,36.34744121]],[[193.13,5.1771],[193.14,9.28003849],[193.15,0.0357134],[193.18,3.0394],[193.2,219.99169783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438463412,[[192.99,0.03643724],[192.98,50.8084797],[192.93,1.5955],[192.87,7.20581029],[192.86,212.61743088]],[[193.03,0.03576364],[193.04,14.45953849],[193.09,3.1006],[193.14,1.5173],[193.15,57.41747642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438526983,[[192.87,5.184],[192.86,0.03351231],[192.83,9.29490755],[192.79,4.5916],[192.74,7.20581029]],[[192.9,0.03612237],[192.91,9.29490755],[192.96,1.5856],[192.97,1.5699],[194.2,86.79050289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438547412,[[192.96,5.1816],[192.95,0.03459952],[192.94,9.29490755],[192.88,1.628],[192.87,3.1406]],[[192.99,9.3316347],[193.01,6.7426],[193.05,235.62320702],[195.48,130.18575433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438606153,[[192.95,0.03573162],[192.92,5.1827],[192.89,12.32270755],[192.83,1.5039]],[[192.96,5.1816],[192.97,9.29490755],[192.98,0.03384763],[193.04,1.6446],[193.05,32.51686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438683226,[[193.01,0.03593055],[192.95,9.29490755],[192.94,5.1821],[192.91,1.538],[192.9,3.2665]],[[193.02,5.18],[193.03,9.29490755],[193.04,4.9027],[193.05,16.98281302],[193.11,29.21820009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438715263,[[193.01,0.03593055],[192.95,9.29490755],[192.91,1.538],[192.9,3.2665]],[[193.03,14.47470755],[193.05,16.98281302],[193.11,106.99707422],[193.12,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438779798,[[193.02,0.03982518],[192.99,5.1807],[192.97,9.29490755],[192.89,39.14498116],[192.84,32.10832946]],[[193.05,9.29490755],[193.06,0.03298927],[193.08,1.6272],[193.12,1.6485],[193.18,88.87518003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438835753,[[192.94,5.21978482],[192.92,9.29490755],[192.87,0.1116],[192.86,36.26581855],[192.81,7.19449529]],[[192.97,0.0386147],[192.99,14.47580755],[193.01,3.0785],[193.02,1.5421],[193.17,288.67590019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438871081,[[192.9,0.03711784],[192.89,5.1835],[192.88,9.29490755],[192.86,36.26581855],[192.81,0.1452]],[[192.93,5.1825],[192.95,9.29490755],[192.96,1.6457],[192.97,0.0386147],[193.0,1.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438945430,[[193.02,5.2151901],[193.01,9.29490755],[192.88,10.3672],[192.85,0.1832],[192.82,206.56]],[[193.05,0.0341927],[193.07,4.7131],[193.09,72.20848758],[193.1,86.60277005],[193.11,28.96266329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739438965045,[[192.94,0.02240905],[192.91,14.47790755],[192.82,10.3707],[192.8,37.72239024],[192.79,28.77798116]],[[192.97,9.29490755],[192.98,0.03644638],[192.99,1.5208],[193.0,1.5814],[202.04,1140.9995611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439041204,[[192.79,9.29490755],[192.69,10.3774],[192.68,0.3177],[192.65,7.19449529],[188.35,231.7091661]],[[192.84,0.03375746],[192.86,9.29490755],[192.89,1.5232],[192.9,3.1841],[197.11,216.96302223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439102656,[[192.72,5.1881],[192.68,14.54529333],[192.62,0.2572],[192.61,0.0965],[192.6,24.92779333]],[[192.73,0.03958629],[192.76,1.651],[192.77,5.1868],[192.8,14.54529333],[192.82,1.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439120462,[[192.72,5.1881],[192.7,9.3067706],[192.62,0.2572],[192.61,0.0965],[192.6,21.73978862]],[[192.73,0.03958629],[192.77,14.4936706],[192.79,1.6146],[192.81,1.5001],[192.99,391.43590019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439178207,[[193.05,14.50770611],[193.0,14.50770611],[192.93,10.3646],[192.91,0.3782],[192.77,292.68388147]],[[193.15,0.92335011],[193.16,4.8328],[193.17,14.50770611],[193.2,191.03519668],[193.22,10.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439192710,[[193.01,5.1801],[193.0,9.27474983],[192.93,0.3225],[192.92,10.4187],[192.88,191.0]],[[193.07,9.27474983],[193.08,1.5874],[193.16,208.7648],[193.18,39.06921739],[193.19,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439262062,[[193.04,0.03402459],[193.03,9.27474983],[192.93,0.3225],[192.92,0.0533],[192.9,28.77798116]],[[193.07,0.03748249],[193.09,9.27474983],[193.1,3.1407],[193.12,1.6399],[193.41,448.72718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439304684,[[193.14,14.45154983],[193.11,0.03904129],[193.02,0.3227],[193.01,10.3604],[192.96,206.57]],[[193.15,0.03540699],[193.2,57.73518003],[193.22,115.40458622],[193.23,155.17769992],[193.24,181.98443762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439346438,[[193.09,9.27474983],[193.08,0.03491951],[193.07,5.1786],[193.01,0.4144],[192.97,102.54]],[[193.12,5.2169038],[193.15,9.27474983],[193.18,1.5731],[193.21,244.77901163],[194.44,86.61257217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439417890,[[193.19,9.31132419],[193.04,17.55309529],[193.03,124.08348587],[193.02,248.55596233]],[[193.22,0.03358242],[193.23,1.5165],[193.24,1.6242],[193.25,9.27474983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439482751,[[193.27,9.27474983],[193.26,0.03537444],[193.24,5.174],[193.14,0.3915],[193.13,0.0933]],[[193.28,5.1731],[193.29,0.03636998],[193.31,57.73518003],[193.33,124.80901592],[193.34,144.33795009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439502864,[[193.27,9.27474983],[193.26,0.03537444],[193.14,198.58599529],[193.13,39.20621463]],[[193.29,0.03636998],[193.33,5.1717],[193.35,9.27474983],[193.36,3.1134],[193.4,1.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439556711,[[193.42,9.27474983],[193.4,0.03762382],[193.25,201.3473],[193.22,7.19449529],[193.21,39.20702045]],[[193.44,0.0336752],[193.48,9.27474983],[193.52,14.77661341],[193.53,57.73518003],[193.55,105.34859651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439578528,[[193.42,9.27474983],[193.4,0.03762382],[193.34,0.4234],[193.33,53.21391157],[193.31,0.1633]],[[193.44,0.0336752],[193.48,9.27474983],[193.52,4.751],[193.56,96.4338606],[193.57,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439643983,[[193.35,0.0380324],[193.34,9.27474983],[193.31,5.1722],[193.27,0.1976],[193.23,131.16526216]],[[193.36,5.1709],[193.39,3.1775],[193.4,9.27474983],[193.41,0.03792725],[193.44,1.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439740065,[[193.5,9.27474983],[193.49,5.1672],[193.48,0.03461526],[193.4,10.3394],[193.36,0.6583]],[[193.51,0.03668694],[193.54,5.1661],[193.56,9.27474983],[193.58,3.0954],[193.59,1.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439764987,[[193.48,0.03461526],[193.46,14.44274983],[193.38,10.3403],[193.36,0.6583],[193.35,225.62336216]],[[193.51,5.20368694],[193.53,1.5322],[193.54,9.27474983],[193.58,3.0954],[193.61,57.33122073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439840851,[[193.54,0.03306683],[193.5,9.27474983],[193.48,32.13158621],[193.41,10.3391]],[[193.58,9.31151452],[193.6,1.5071],[193.61,3.245],[193.64,101.81887236],[193.65,205.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439907602,[[193.16,28.8897029],[193.15,74.56048166],[193.14,26.32530557],[193.13,187.81000363],[193.12,143.88990584]],[[193.22,0.03863757],[193.31,1.6344],[193.33,1.5292],[193.35,1.6179],[195.77,61.43068837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739439940830,[[193.19,0.03394001],[193.11,35.16359773],[193.1,0.2753],[193.09,10.3561],[192.89,215.83485876]],[[193.23,0.03337003],[193.27,1.5617],[193.3,3.2031],[193.33,10.3435],[193.35,276.36527469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440001075,[[193.32,9.23407106],[193.31,5.1721],[193.24,10.3479],[193.2,0.2777],[193.19,7.61397572]],[[193.34,5.1715],[193.37,0.03852593],[193.39,10.78187106],[193.41,1.6403],[193.42,1.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440020295,[[193.26,9.23407106],[193.19,0.5238],[193.15,28.6980029],[193.14,56.72140582],[191.8,40.51104441]],[[193.3,5.1726],[193.32,1.54518813],[193.33,9.23407106],[193.34,1.6131],[193.42,101.58489768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440090146,[[193.33,9.23407106],[193.27,0.522],[193.25,7.09017572],[193.24,21.27052718],[191.91,50.63880552]],[[193.37,5.20834176],[193.41,9.23407106],[193.44,1.5502],[193.45,1.5692],[194.68,86.08159399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440186823,[[193.44,0.03777719],[193.43,9.23407106],[193.42,5.1692],[193.35,0.8925],[193.34,53.37855708]],[[193.45,5.1685],[193.48,0.03849062],[193.49,9.23407106],[193.5,1.5844],[193.51,1.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440221454,[[193.44,0.03777719],[193.43,9.23407106],[193.4,5.1696],[193.35,0.8925],[193.34,53.37855708]],[[193.45,5.1685],[193.48,0.03849062],[193.5,1.5844],[193.51,10.87907106],[193.55,57.49298539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440300919,[[193.54,9.23407106],[193.53,5.1663],[193.51,0.03536422],[193.4,10.3396],[193.39,0.5587]],[[193.56,0.03364234],[193.58,5.165],[193.59,1.6083],[193.6,1.5488],[193.61,9.23407106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440323743,[[193.52,9.23407106],[193.51,0.03536422],[193.44,10.3375],[193.39,0.5587],[193.36,285.14530947]],[[193.56,0.03364234],[193.59,10.84237106],[193.6,1.5488],[193.69,170.92989214],[193.7,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440422020,[[193.34,14.40537106],[193.27,0.0642],[193.26,10.3468],[193.25,0.9723],[193.23,7.09017572]],[[193.37,5.20855335],[193.4,9.23407106],[193.46,1.5819],[193.47,193.0702],[193.56,86.36527469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440538718,[[193.27,9.23407106],[193.26,5.1735],[193.2,7.09017572],[193.19,67.14813974],[193.18,56.72140582]],[[193.3,5.1727],[193.32,9.23407106],[193.33,0.03368332],[193.34,1.5082],[193.35,1.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440585469,[[193.15,9.23407106],[193.1,7.09017572],[193.09,21.68492718],[193.08,56.72140582],[193.07,85.37000363]],[[193.22,10.80888588],[193.23,1.6398],[193.28,17.0088],[193.37,86.36527469],[193.38,11.0577946]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440673631,[[193.23,9.23407106],[193.22,0.03320908],[193.12,10.3545],[193.1,1.087],[193.09,33.40881715]],[[193.26,0.03277833],[193.28,6.728],[193.3,9.23407106],[193.31,3.1513],[193.36,96.44807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440769817,[[193.46,9.26919119],[193.44,5.1687],[193.39,45.70938621],[193.34,10.3428],[193.27,28.3607029]],[[193.48,5.1679],[193.5,0.03824112],[193.52,10.79447106],[193.53,3.2831],[193.58,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440800644,[[193.42,0.03643972],[193.4,9.23407106],[193.39,5.17],[193.3,1.0754],[193.28,10.3456]],[[193.43,5.169],[193.45,0.0356966],[193.46,3.1335],[193.47,1.5999],[193.48,9.23407106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440871610,[[193.23,9.23407106],[193.14,1.2134],[193.13,50.48661778],[193.12,7.13705471]],[[193.25,5.1738],[193.26,0.03622738],[193.3,9.23407106],[193.35,3.1774],[193.36,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440892530,[[193.11,9.23407106],[193.1,5.1776],[193.05,52.46374968],[193.04,0.6711],[193.03,0.5463]],[[193.14,0.03975463],[193.18,9.23407106],[193.19,1.5613],[193.22,3.1923],[193.29,10.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739440961882,[[193.06,9.23407106],[192.97,7.84845471],[192.96,31.77446414],[192.95,57.64883772],[192.93,205.75084168]],[[193.1,0.03625981],[193.11,5.1777],[193.14,9.23407106],[193.15,1.5119],[193.16,1.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441034128,[[193.12,5.21688176],[193.09,9.23407106],[193.02,11.4545],[193.01,0.1366],[192.91,128.94387274]],[[193.16,14.44689287],[193.18,3.0201],[193.25,25.8978],[193.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441052745,[[193.07,9.27146356],[193.06,5.1787],[193.03,51.53276156],[192.97,8.19195471],[192.96,31.77396414]],[[193.1,0.03373735],[193.12,5.1774],[193.13,9.23407106],[193.16,3.3001],[193.17,1.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441134210,[[193.05,0.03753674],[193.0,9.23407106],[192.95,0.8526],[192.89,7.13705471]],[[193.07,9.23407106],[193.09,0.03409836],[193.18,17.0887],[193.2,208.6851],[193.21,18.77987337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441177941,[[193.12,0.03566422],[193.08,9.23407106],[193.02,0.7134],[193.01,28.79379164],[192.98,276.95717494]],[[193.15,9.26779936],[193.23,20.1704],[193.24,190.0],[193.26,10.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441219871,[[192.88,9.23407106],[192.81,36.90902187],[192.8,1.2718],[192.77,10.3732],[192.76,7.16309791]],[[192.92,0.03471425],[192.93,10.82357106],[192.99,3.26],[193.06,218.58344972],[193.07,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441292829,[[192.96,14.41547106],[192.95,0.03559677],[192.89,1.1292],[192.88,0.1085],[192.83,57.30478329]],[[192.99,0.03380913],[193.0,5.1806],[193.03,9.23407106],[193.08,4.6626],[193.11,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441321645,[[192.82,14.41927106],[192.78,28.65239164],[192.77,57.30478329],[192.74,145.05810584],[190.17,76.72679213]],[[192.87,5.1841],[192.89,9.26991894],[192.91,4.7327],[192.98,15.57],[192.99,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441393297,[[192.87,9.23407106],[192.83,65.89974281],[192.82,57.30478329],[192.81,0.1086],[192.8,87.51367494]],[[192.95,9.23407106],[192.97,3.0942],[192.98,1.6235],[193.03,200.3597],[193.07,9.78137447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441468047,[[193.04,5.1795],[193.02,9.23407106],[193.01,0.03846078],[192.98,1.6002],[192.97,10.3626]],[[193.05,0.03505893],[193.07,5.1787],[193.09,9.23407106],[193.11,1.6078],[193.12,1.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441492278,[[193.09,0.03574708],[193.08,14.41247106],[193.0,1.5366],[192.98,30.25259164],[192.94,143.88990584]],[[193.12,5.2170235],[193.13,1.6032],[193.15,9.23407106],[193.17,3.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441560139,[[193.32,9.23407106],[193.31,0.03884994],[193.18,25.921],[193.17,102.5],[193.05,78.02108329]],[[193.38,11.06602372],[193.39,85.9690729],[193.4,144.33795009],[193.41,3.1831],[193.42,398.50186276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441581538,[[193.45,9.23407106],[193.44,5.1686],[193.33,10.3434],[193.29,10.66454],[193.2,206.57]],[[193.49,3.0393],[193.5,1.5301],[193.51,9.23407106],[193.59,18.59241458],[193.6,67.30836149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441639896,[[193.49,5.1674],[193.48,9.23407106],[193.47,0.03620101],[193.41,10.3389],[193.38,53.43489277]],[[193.5,0.03365435],[193.55,9.23407106],[193.6,204.74304252],[193.62,28.55486907],[193.63,56.97886149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441721472,[[193.29,8.17554],[193.22,9.23407106],[193.18,3.3736],[193.17,102.36],[193.08,43.96365935]],[[193.3,5.1725],[193.31,9.23407106],[193.33,3.1283],[193.34,1.586],[193.35,0.03825828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441746997,[[193.29,0.03675324],[193.27,9.23407106],[193.19,10.3509],[193.18,21.48929373],[193.17,57.30478329]],[[193.32,0.03757217],[193.34,9.23407106],[193.39,3.1192],[193.4,1.5518],[193.42,200.14984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441807443,[[193.46,0.03425739],[193.43,9.23407106],[193.37,4.6947],[193.32,28.63168711],[193.31,74.69646358]],[[193.5,0.03316243],[193.51,9.23407106],[193.6,3.1621],[193.61,184.60984252],[193.63,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441877006,[[193.37,5.208854],[193.35,9.23407106],[193.33,53.37650274],[193.3,3.2232],[190.68,138.6065948]],[[193.4,0.03827191],[193.42,9.23407106],[193.46,3.1197],[193.48,200.12984252],[193.51,10.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441901926,[[193.34,5.1714],[193.33,9.23407106],[193.32,0.03466877],[193.25,11.9061],[193.24,10.38309338]],[[193.35,0.0343178],[193.41,5.1696],[193.42,10.88007106],[193.5,44.17707572],[193.52,97.12068521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441969977,[[193.38,0.03747849],[193.37,9.23407106],[193.36,5.1708],[193.27,96.30377494],[193.24,586.69724106]],[[193.41,5.20263665],[193.42,9.23407106],[193.47,3.1893],[193.52,200.12984252],[193.56,28.53040209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739441989790,[[193.38,0.03747849],[193.35,9.23407106],[193.3,1.4968],[193.29,56.50563032],[193.25,7.14239338]],[[193.41,5.20283665],[193.42,9.23407106],[193.46,1.5629],[193.47,3.1893],[193.56,85.9690729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442066739,[[193.27,14.40737106],[193.25,1.5296],[193.24,0.03916506],[193.17,10.3515],[193.15,28.63168711]],[[193.28,0.03398693],[193.33,5.1718],[193.35,9.23407106],[193.36,1.6144],[193.38,1.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442132998,[[193.12,14.41137106],[193.05,3.1781],[193.04,1.5214],[193.02,63.81634242],[192.99,7.14239338]],[[193.16,0.03550107],[193.17,14.41017106],[193.23,1.6329],[193.24,17.1028],[193.3,18.77746259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442151310,[[193.08,14.41227106],[193.05,1.6413],[193.02,53.45674242],[192.98,3.2356],[192.97,10.3625]],[[193.15,9.27078191],[193.16,3.1435],[193.23,15.52],[193.27,18.77746259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442221071,[[192.97,5.1811],[192.96,9.23407106],[192.92,1.6347],[192.91,3.1295],[192.9,1.96022597]],[[193.01,5.1803],[193.02,9.23407106],[193.03,0.03479879],[193.12,15.55],[193.13,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442269511,[[193.0,5.1805],[192.98,9.23407106],[192.91,3.1295],[192.9,1.96022597],[192.89,53.49645994]],[[193.01,0.03709842],[193.05,14.41327106],[193.07,3.1803],[193.12,1.6335],[193.13,200.15984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442334164,[[193.04,9.23407106],[193.02,0.03430078],[192.97,1.5448],[192.96,3.1291],[192.95,10.3637]],[[193.05,0.03828042],[193.08,5.1785],[193.09,9.23407106],[193.13,1.6519],[193.16,27.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442413119,[[192.88,5.1837],[192.82,9.26839731],[192.76,48.2231216],[192.73,11.8938],[192.72,3.1019]],[[192.93,14.41667106],[192.95,3.1572],[192.99,34.31330018],[193.05,32.3588],[193.09,20.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442433833,[[192.81,9.23407106],[192.76,48.2231216],[192.74,28.63168711],[192.73,69.19858329],[191.38,92.65430439]],[[192.84,0.036295],[192.87,9.23407106],[192.95,20.2212],[193.01,28.52570942],[193.02,56.97886149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442518889,[[192.88,5.219995],[192.86,9.23407106],[192.8,4.7571],[192.79,39.00378711],[191.46,51.28317632]],[[192.92,0.03599413],[192.93,9.23407106],[192.95,3.1572],[193.0,200.17984252],[193.48,342.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442612773,[[192.92,7.4534809],[192.91,5.1827],[192.86,3.0476],[192.84,10.3694],[192.83,1.5695]],[[192.95,5.22040081],[192.98,7.41833988],[193.03,1.4954],[193.06,1.5928],[193.07,200.17984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442633299,[[192.99,5.21693766],[192.96,7.41833988],[192.88,17.50949338],[192.87,22.99659373]],[[193.02,0.03420885],[193.03,1.4954],[193.04,7.41833988],[193.06,3.2379],[193.11,28.50997082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442708044,[[192.79,12.60429907],[192.74,48.42880492],[192.7,4.8421],[192.62,550.7247646],[191.34,51.28317632]],[[192.82,5.1856],[192.84,0.03613609],[192.85,7.41809907],[192.89,1.5242],[192.9,3.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442726766,[[192.87,0.03613609],[192.84,7.41809907],[192.77,4.8225],[192.76,10.3737],[192.72,7.14239338]],[[192.9,0.03512739],[192.91,7.41809907],[192.95,3.1909],[192.97,1.591],[193.01,38.69313015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442821450,[[193.01,3.544e-05],[192.97,12.60648632],[192.91,1.6442],[192.88,7.14239338]],[[193.02,5.18],[193.03,0.03516351],[193.04,7.42518632],[193.09,1.509],[193.1,45.5112771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442899305,[[192.81,5.1856],[192.8,7.42518632],[192.72,52.78471643],[192.71,10.3767],[192.7,1.5686]],[[192.82,0.03366624],[192.85,3.1481],[192.86,5.1845],[192.88,7.42518632],[192.93,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442910509,[[192.77,5.1867],[192.76,7.42518632],[192.72,52.78471643],[192.7,1.5686],[192.66,7.14239338]],[[192.8,5.22396639],[192.82,7.42518632],[192.84,1.6434],[192.85,18.7618],[192.91,194.97604252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739442977984,[[192.76,53.53206432],[192.73,11.64140972],[192.67,10.3784],[192.66,102.76],[192.64,28.63168711]],[[192.82,0.03276281],[192.85,1.6002],[192.86,11.64140972],[192.9,28.74090972],[193.04,202.42243762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443000397,[[192.64,11.64140972],[192.61,10.382],[192.6,1.6363],[192.59,0.2493],[192.5,155.53131556]],[[192.71,0.03590811],[192.77,1.5106],[192.8,11.64140972],[192.81,1.5925],[192.83,200.15984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443070545,[[192.48,7.46103403],[192.39,9.62189338],[192.38,21.48929373],[192.37,57.30478329],[191.0,93.41182984]],[[192.5,5.194],[192.51,0.03784626],[192.56,7.46103403],[192.57,3.1437],[192.63,17.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443139110,[[192.6,7.46103403],[192.59,5.1916],[192.58,0.03761411],[192.54,53.5959436],[192.51,28.63168711]],[[192.61,0.03791415],[192.62,5.1908],[192.67,7.46103403],[192.68,1.6299],[192.69,1.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443152516,[[192.54,7.46103403],[192.46,7.14239338],[192.45,21.48929373],[192.44,57.30478329],[192.43,139.58232554]],[[192.55,0.03730209],[192.6,4.6689],[192.61,7.46103403],[192.65,10.3802],[192.67,200.20984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443213357,[[192.62,5.1907],[192.61,7.46103403],[192.48,29.25038711],[192.47,67.69428329],[192.46,15.6]],[[192.65,5.1902],[192.67,0.03693938],[192.69,12.14723403],[192.7,184.60984252],[192.74,25.35615784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443280318,[[192.78,12.64743403],[192.66,0.6188],[192.65,51.24565831],[192.63,57.30478329],[192.62,15.6]],[[192.82,1.6142],[192.83,5.1851],[192.84,1.6177],[192.85,7.46103403],[192.88,36.18710214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443303037,[[192.89,5.1835],[192.88,7.46103403],[192.87,0.03706596],[192.79,10.3724],[192.75,0.6172]],[[192.9,0.03965151],[192.91,1.5311],[192.92,6.7845],[192.93,1.6404],[192.95,7.46103403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443373192,[[192.86,12.67253513],[192.78,0.1048],[192.77,7.14239338],[192.76,21.48929373],[192.75,57.99148329]],[[192.89,0.03723309],[192.9,5.1835],[192.93,7.46103403],[192.96,1.625],[192.98,17.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443411625,[[193.0,12.64133403],[192.9,0.7926],[192.89,52.88365904],[192.88,10.3672],[192.72,35.26126144]],[[193.07,8.98573403],[193.08,3.1412],[193.12,15.57],[193.13,28.5605437],[193.14,78.97429486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443475482,[[192.99,12.64183403],[192.98,0.03320792],[192.87,1.5458],[192.86,1.6162],[192.85,110.04382506]],[[193.0,25.0],[193.01,0.03558125],[193.06,5.179],[193.07,9.02563403],[193.09,1.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443533925,[[192.99,0.02944296],[192.97,7.46103403],[192.91,51.21285848],[192.9,7.2061195],[191.8,18.65023995]],[[193.02,3.23011351],[193.03,8.96503403],[193.08,200.17984252],[194.34,137.42668906],[197.29,103.21796858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443550332,[[192.93,5.22158756],[192.92,7.46103403],[192.81,3.0655],[192.78,102.58],[192.76,26.0805]],[[192.97,0.03714834],[192.98,12.64223403],[193.02,187.80574252],[193.03,1.504],[193.05,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443615986,[[192.83,7.46103403],[192.8,5.1859],[192.72,1.5765],[192.68,8.9815195],[192.67,21.61835851]],[[192.86,5.1843],[192.88,7.46103403],[192.93,184.60984252],[192.95,17.0662],[193.03,18.64471364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443633806,[[192.83,12.68438513],[192.76,1.7057],[192.73,39.19957801],[192.72,59.22545604],[190.95,1.90636853]],[[192.86,0.03495789],[192.89,5.1835],[192.9,7.46103403],[192.95,1.4962],[192.97,1.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443697162,[[192.81,5.1857],[192.79,7.46103403],[192.74,53.53605901],[192.7,3.1607],[192.67,7.4202195]],[[192.82,0.03909913],[192.86,7.46103403],[192.87,4.9061],[192.93,200.17984252],[192.95,28.4680275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443770216,[[192.63,5.1905],[192.62,7.46103403],[192.56,3.344],[192.55,28.82447801],[192.54,57.64895604]],[[192.67,0.03888121],[192.68,7.46103403],[192.73,4.669],[192.77,184.60984252],[192.81,28.41053236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443791249,[[192.66,12.65073403],[192.58,50.77846105],[192.57,7.2061195],[192.56,24.96235851],[192.55,57.64895604]],[[192.67,0.03888121],[192.73,8.3351],[192.74,7.46103403],[192.77,184.60984252],[192.79,1.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443860705,[[192.6,5.1913],[192.59,7.46103403],[192.51,7.2061195],[192.5,23.27625851],[192.49,57.64895604]],[[192.61,0.03499679],[192.65,5.1901],[192.69,4.8576],[192.7,7.46103403],[192.73,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739443933163,[[192.51,12.65473403],[192.45,1.6347],[192.44,8.8175195],[192.43,21.90655851]],[[192.55,5.1928],[192.56,0.03688546],[192.58,7.46103403],[192.62,187.85854252],[192.63,1.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444005825,[[192.64,5.1902],[192.63,7.46103403],[192.61,0.03974425],[192.54,10.3855],[192.52,1.5377]],[[192.65,0.0376972],[192.7,6.8272],[192.71,7.46103403],[192.73,3.2098],[192.8,10.55838139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444046053,[[192.63,0.03592469],[192.62,7.46103403],[192.53,1.5995],[192.52,1.9432],[192.49,28.82447801]],[[192.65,5.19],[192.66,0.03463585],[192.67,7.46103403],[192.7,1.6317],[192.71,3.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444067271,[[192.63,0.03592469],[192.58,7.46103403],[192.53,1.5995],[192.52,1.9432],[192.46,287.34687494]],[[192.64,5.1902],[192.65,9.04963403],[192.66,0.03463585],[192.7,1.6317],[192.71,17.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444149133,[[192.63,12.65153403],[192.6,8.488e-05],[192.56,4.755],[192.55,10.3852],[192.52,7.2061195]],[[192.64,0.03736524],[192.68,5.1893],[192.7,10.70093403],[192.73,1.5612],[192.76,59.70836905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444240197,[[192.52,7.46103403],[192.44,74.9162334],[192.43,57.64895604],[192.41,85.95717494],[192.32,378.34733557]],[[192.53,0.03986865],[192.58,5.192],[192.59,7.46103403],[192.65,184.60984252],[192.71,37.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444262220,[[192.51,5.1937],[192.5,7.46103403],[192.44,46.09175539],[192.42,1.5577],[192.41,28.82447801]],[[192.53,0.03986865],[192.57,12.65313403],[192.58,4.6617],[192.64,184.60984252],[192.71,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444337284,[[192.57,0.03487605],[192.54,7.46103403],[192.48,1.529],[192.47,35.34549151],[192.45,8.7142195]],[[192.58,5.1918],[192.61,7.49734489],[192.63,1.6052],[192.67,232.59398985],[193.86,86.17577809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444432662,[[192.52,7.46103403],[192.51,5.1937],[192.5,38.57456929],[192.46,1.6294],[192.42,1.498]],[[192.58,7.49875442],[192.59,1.5242],[192.6,1.6597],[192.61,1.5387],[192.71,29.22112809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444452974,[[192.52,7.46103403],[192.51,5.1935],[192.42,1.498],[192.41,1.5657],[192.4,19.1822195]],[[192.53,0.03441905],[192.55,1.5221],[192.58,7.46103403],[192.59,1.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444528530,[[192.74,0.03469263],[192.72,54.85570731],[192.66,1.6013],[192.65,3.0439],[192.24,86.90344567]],[[192.77,0.0330823],[192.79,7.46103403],[192.82,3.11],[192.83,1.5151],[193.14,415.84538295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444545444,[[192.92,5.1827],[192.91,7.46103403],[192.9,0.03285855],[192.82,3.1737],[192.78,10.3729]],[[192.93,0.03671018],[193.01,7.46103403],[193.03,1.6339],[193.04,242.07930105],[193.06,85.9690729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444623001,[[192.79,7.46103403],[192.77,5.22482726],[192.71,102.64],[192.7,4.7421],[192.6,28.82447801]],[[192.8,0.03365291],[192.81,5.1857],[192.85,9.08153403],[192.86,1.5862],[192.88,1.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444689250,[[192.69,0.03383913],[192.67,12.65023403],[192.62,3.102],[192.61,50.06327937],[192.57,10.3838]],[[192.7,5.1886],[192.72,0.03308867],[192.74,7.46103403],[192.79,20.3255],[192.81,213.75127016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444709265,[[192.63,7.46103403],[192.62,0.02806711],[192.57,10.3842],[192.53,4.7666],[192.52,50.7388672]],[[192.75,1.537],[192.76,17.93465931],[192.77,184.60984252],[192.78,12.03898983],[192.79,57.46945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444774527,[[192.62,7.46103403],[192.61,0.0284007],[192.52,55.62466624],[192.49,10.3885],[192.45,28.82447801]],[[192.65,0.0332733],[192.68,198.87717655],[192.69,3.2798],[192.7,57.46945853],[192.71,12.03612575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444794233,[[192.72,12.64913403],[192.7,0.03630639],[192.64,1.5742],[192.63,1.5242],[191.22,93.0516662]],[[192.73,0.03294156],[192.76,5.1872],[192.78,7.46103403],[192.8,3.0347],[192.84,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444886418,[[192.93,1.112e-05],[192.86,12.64533403],[192.77,1.5904],[192.76,10.3738],[192.74,3.061]],[[192.94,12.64323403],[192.96,0.03680155],[192.97,74.63205853],[192.98,32.46914183],[192.99,85.9690729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444955767,[[192.86,7.46103403],[192.83,0.03676051],[192.76,3.0474],[192.72,10.3758],[192.69,206.57]],[[192.87,0.03837285],[192.91,1.5983],[192.93,7.46103403],[192.94,19.80751331],[192.95,243.92380707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739444982485,[[192.83,0.03676051],[192.82,12.64643403],[192.76,3.0474],[192.73,28.82447801],[192.72,57.64895604]],[[192.86,5.1844],[192.87,0.03837285],[192.89,7.46103403],[192.9,3.1403],[192.94,1.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445049737,[[192.76,0.0354522],[192.75,7.46103403],[192.69,51.64662298],[192.68,3.0537],[192.6,7.2061195]],[[192.8,5.22342342],[192.82,7.46103403],[192.85,1.5871],[192.87,30.70867322],[192.88,237.06113921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445139717,[[192.64,0.0396231],[192.61,3.0535],[192.58,6.7079],[192.57,7.46103403],[192.44,7.2061195]],[[192.65,12.65103403],[192.67,0.03315238],[192.71,15.56],[192.72,57.46945853],[192.73,116.73106879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445203166,[[192.64,0.0396231],[192.61,7.46103403],[192.6,5.1911],[192.59,53.5902995],[192.54,3.2712]],[[192.65,5.19],[192.67,7.49418641],[192.77,99.02325853],[192.78,118.51565856],[192.79,51.56909872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445256004,[[192.63,12.65123403],[192.59,0.039689],[192.57,25.86418],[192.52,10.3869],[192.51,53.61264759]],[[192.66,0.03282554],[192.67,5.1895],[192.69,45.31968868],[192.72,57.46945853],[192.74,115.32375856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445279327,[[192.63,0.03751257],[192.61,7.46103403],[192.58,1.6634],[192.57,24.35228],[192.35,35.26126144]],[[192.65,5.19],[192.66,0.03282554],[192.67,7.46103403],[192.75,82.79129371],[192.76,245.19310105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445369701,[[192.66,7.46103403],[192.63,0.03396693],[192.58,4.6464],[192.56,52.09726469],[192.51,206.59]],[[192.75,1.6024],[192.76,118.50466356],[192.77,151.79898412],[192.79,208.13371322],[192.93,376.39227524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445432451,[[192.61,0.03743603],[192.58,7.46103403],[192.56,5.1924],[192.52,3.1577],[192.51,1.6313]],[[192.62,5.1908],[192.64,0.03965483],[192.65,7.46103403],[192.7,17.1076],[192.71,57.46945853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445457667,[[192.54,7.46103403],[192.53,5.23056029],[192.52,3.1577],[192.51,1.6313],[192.39,198.2061195]],[[192.56,0.03786854],[192.57,5.1922],[192.59,7.46103403],[192.65,18.8158],[192.66,86.739081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445524126,[[192.32,7.46103403],[192.31,5.199],[192.3,4.7828],[192.29,53.66713355],[192.21,28.82447801]],[[192.35,5.23513178],[192.39,7.46103403],[192.46,1.5127],[192.47,82.63976034],[193.7,85.8398242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445540136,[[192.34,0.03935232],[192.32,7.46103403],[192.31,8.3486],[192.21,1.554],[183.12,165.52964715]],[[192.36,5.1978],[192.37,7.49959021],[192.44,187.81874252],[192.45,1.5819],[192.46,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445608899,[[192.27,5.2002],[192.25,0.02949238],[192.24,7.46103403],[192.18,53.70116546],[192.15,10.4066]],[[192.29,0.03571341],[192.3,7.46103403],[192.31,5.1992],[192.36,20.2754],[192.38,29.25188286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445678252,[[192.38,0.03596046],[192.37,12.65843403],[192.33,1.5459],[192.31,53.66785846]],[[192.41,5.23623536],[192.42,7.46103403],[192.45,1.5181],[192.47,3.0489],[192.5,140.27668044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445700075,[[192.38,0.03596046],[192.35,12.65903403],[192.34,3.2806],[192.33,1.5459],[192.25,17.61909085]],[[192.41,0.03983536],[192.42,7.46103403],[192.47,3.0489],[192.49,1.6123],[192.5,53.49753786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445776149,[[192.24,5.22709374],[192.23,7.46103403],[192.18,4.8014],[192.13,28.87036342],[192.12,57.74072686]],[[192.27,5.23996306],[192.31,7.46103403],[192.36,15.6],[192.37,95.45236201],[193.6,86.62470342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445897250,[[192.32,12.65983403],[192.3,0.0368147],[192.19,33.61192273],[192.18,71.84634548],[192.17,15.62]],[[192.34,0.03956989],[192.35,5.1981],[192.39,12.59083403],[192.41,9.30657789],[192.42,233.07918045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445911359,[[192.35,7.46103403],[192.28,1.5921],[192.27,3.2205],[192.26,7.23518068],[192.21,143.88990584]],[[192.41,7.46103403],[192.49,0.03836877],[192.5,15.62],[192.51,184.60984252],[192.52,4.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739445980612,[[192.54,0.039557],[192.49,7.46103403],[192.41,3.2911],[192.4,1.5679],[192.39,28.94072273]],[[192.55,5.1926],[192.56,7.46103403],[192.57,0.03839026],[192.62,4.7483],[192.66,25.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446009436,[[192.54,5.7e-05],[192.49,7.46103403],[192.41,3.2911],[192.4,1.5679]],[[192.55,5.1926],[192.56,7.46103403],[192.57,0.03839026],[192.6,184.60984252],[192.61,22.50895264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446094407,[[192.42,6.116e-05],[192.35,7.46103403],[192.33,1.5433],[192.31,3.1515],[191.4,26.33855919]],[[192.43,12.65693403],[192.45,3.1079],[192.46,0.03512773],[192.51,17.171],[192.52,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446175283,[[192.35,7.46103403],[192.32,0.03390023],[192.3,4.7345],[192.19,293.88],[190.45,1.91048689]],[[192.36,0.03884909],[192.42,7.46103403],[192.45,189.24104252],[192.52,44.34763069],[192.65,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446193901,[[192.28,1.978e-05],[192.2,9.04993403],[192.17,1.6094],[192.07,5.0],[192.06,561.1363646]],[[192.29,5.1997],[192.3,7.46103403],[192.32,0.03716239],[192.34,15.6],[192.35,1.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446253847,[[191.77,5.2138],[191.74,0.03513922],[191.71,11.75431563],[191.7,3.1385],[191.69,1.584]],[[191.78,0.03657022],[191.82,57.32261314],[191.84,86.29756144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446268161,[[191.77,5.2137],[191.72,11.75431563],[191.66,7.0],[191.63,10.4349],[191.62,103.24]],[[191.78,0.03617026],[191.81,5.2128],[191.83,11.75431563],[191.84,15.79367237],[191.85,86.29756144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446331920,[[191.57,5.2192],[191.54,23.27500617],[191.53,76.74590909],[191.51,3.2269],[191.5,143.32656287]],[[191.61,0.03725864],[191.63,5.2177],[191.7,22.05235929],[191.79,31.2],[191.8,18.80535929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446365339,[[191.24,1.5195],[191.23,18.80535929],[191.18,1.5319],[191.17,212.72770617],[191.16,57.9405498]],[[191.37,18.80535929],[191.41,5.2238],[191.5,18.80535929],[191.57,57.2462297],[191.58,133.87636953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446378661,[[191.27,5.2274],[191.24,4.7524],[191.23,11.80558331],[191.1,27.40558331],[191.08,294.44]],[[191.36,11.80558331],[191.47,0.1593],[191.5,27.40558331],[191.52,57.2462297],[191.54,130.75936384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446425488,[[191.32,13.46768331],[191.31,3.2001],[191.2,115.26558331],[191.18,37.24074043],[191.15,15.69]],[[191.44,11.80558331],[191.5,11.80558331],[191.51,200.29984252],[191.53,10.6986],[191.6,157.47595235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446480563,[[191.53,17.03545643],[191.42,3.1515],[191.41,1.545],[191.39,129.5379],[191.17,7.19316371]],[[191.57,0.03661056],[191.58,5.219],[191.65,57.2671988],[191.66,113.33480402],[191.67,11.33842336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446493950,[[191.55,7.53568757],[191.54,5.22],[191.53,0.03989696],[191.49,1.6329],[191.48,3.1311]],[[191.57,0.03661056],[191.59,5.2189],[191.63,7.53568757],[191.65,72.9571988],[191.66,96.00083612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446548185,[[191.47,0.03883255],[191.45,7.53383782],[191.44,5.2227],[191.43,4.8275],[191.39,21.74167606]],[[191.5,5.26150076],[191.52,7.53383782],[191.62,15.69],[191.63,184.60984252],[191.64,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446563001,[[191.64,5.2173],[191.6,1.6057],[191.59,11.82471373],[191.54,1.562],[191.51,1.5378]],[[191.72,69.05173584],[191.74,10.63402801],[191.75,328.94779261],[191.78,232.19692514],[191.96,31.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446616277,[[191.81,0.03521512],[191.77,11.78453704],[191.72,3.1689],[191.71,1.6558],[191.7,11.78453704]],[[191.84,0.03669614],[191.88,57.2671988],[191.89,184.60984252],[191.9,97.90128159],[192.11,57.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446664393,[[191.97,0.03601871],[191.91,11.78453704],[191.9,1.6037],[191.89,1.6551],[191.79,103.18]],[[192.03,194.50883665],[192.04,19.49350632],[192.05,69.05173584],[192.07,86.56714455],[192.09,26.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446681516,[[191.9,0.03570151],[191.86,7.5103478],[191.82,1.5931],[191.81,3.0443],[191.47,39.89698293]],[[191.91,5.21],[191.93,7.5103478],[191.94,0.03323214],[191.97,0.2463],[191.98,87.10739925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446720043,[[191.95,7.5103478],[191.94,0.03729979],[191.93,5.2094],[191.9,3.2891],[191.81,37.09636561]],[[191.97,5.2084],[192.01,7.5103478],[192.05,67.14318935],[192.06,101.50934455],[192.08,145.03355009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446794125,[[191.92,0.03681452],[191.9,12.7205478],[191.88,1.6074],[191.87,1.593],[191.85,1.513]],[[191.95,5.209],[191.96,0.03813999],[191.97,7.5103478],[192.03,77.38972984],[192.04,270.47918707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446810550,[[191.92,1.452e-05],[191.84,12.7221478],[191.8,1.5228],[191.79,3.2408],[191.66,86.39275716]],[[191.93,12.7197478],[191.96,0.03813999],[191.97,57.2671988],[191.98,112.27569433],[191.99,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446863483,[[192.0,0.03927959],[191.98,1.602],[191.97,1.5324],[191.95,11.72320514],[191.84,201.4237]],[[192.06,5.2059],[192.08,68.99040394],[192.09,85.86934455],[192.1,9.88279991],[192.11,329.93139261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446878294,[[192.09,7.135e-05],[192.0,14.83635338],[191.91,38.66487376],[191.88,191.0],[191.58,5.218]],[[192.1,5.2048],[192.12,11.70715338],[192.16,1.5143],[192.17,0.4684],[192.18,27.34715338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739446939432,[[192.03,0.03566473],[192.0,11.70345294],[191.98,5.208],[191.95,4.8572],[191.9,11.70345294]],[[192.04,5.2064],[192.13,13.23185294],[192.14,82.94537664],[192.15,195.19824252],[192.16,85.86934455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447013188,[[192.16,9.261e-05],[192.12,7.50305822],[192.08,5.2053],[192.03,4.6859],[191.99,10.4156]],[[192.17,5.2029],[192.18,7.50305822],[192.19,57.40977658],[192.21,95.79678214],[192.22,145.93115009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447031504,[[192.16,9.261e-05],[192.14,7.50305822],[192.12,6.7503],[192.03,3.1375],[190.69,92.95548401]],[[192.17,5.2029],[192.2,57.40977658],[192.21,85.90221341],[192.22,37.01935643],[192.29,13.2300529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447113472,[[192.15,7.50305822],[192.14,0.03289408],[192.13,6.7492],[192.07,1.5049],[191.64,95.52429553]],[[192.16,5.2032],[192.21,57.52901636],[192.22,7.50305822],[192.23,115.04629366],[192.24,144.33795009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447129974,[[192.17,7.53860473],[192.15,5.2034],[192.1,4.59],[192.04,36.02338109],[191.99,10.4156]],[[192.23,7.50305822],[192.25,3.0901],[192.29,101.50934455],[192.3,144.33795009],[192.31,9.60425124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447197633,[[191.9,27.47558701],[191.89,86.63525671],[191.87,34.77229047],[191.86,177.31482793],[191.84,212.08968089]],[[191.91,18.79105739],[191.92,1.04210087],[191.93,0.03482457],[191.99,15.64],[192.0,18.79105739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447244066,[[191.87,0.03857543],[191.83,1.5717],[191.82,1.6043],[191.78,1.5417],[191.74,18.79105739]],[[191.9,0.04009219],[191.91,5.2102],[191.94,18.79105739],[192.0,18.79105739],[192.01,187.78634252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447255568,[[191.84,5.2116],[191.78,1.505],[191.75,1.6126],[191.74,18.79105739],[190.54,25.02779285]],[[191.88,0.03719666],[191.91,18.79105739],[191.99,215.88984252],[192.0,29.40114816],[192.07,57.03134622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447304305,[[191.74,0.03737527],[191.67,4.7052],[191.64,18.81359357],[191.57,201.438],[191.54,57.68422647]],[[191.77,0.03890633],[191.81,18.81359357],[191.83,11.68756],[191.85,184.60984252],[191.88,10.74566663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447351744,[[191.66,11.75509095],[191.65,3.0637],[191.64,1.5683],[191.6,11.75509095],[191.5,22.87242956]],[[191.8,11.75509095],[191.83,11.68756],[191.84,10.63976663],[191.86,184.60984252],[191.88,0.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447366355,[[191.75,0.03621449],[191.74,7.52124395],[191.73,1.6379],[191.66,1.6292],[191.58,213.87242956]],[[191.79,0.03820246],[191.81,7.52124395],[191.83,11.68756],[191.87,0.0788],[191.9,10.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447417507,[[191.69,0.03814275],[191.65,13.31508705],[191.64,3.1171],[191.52,132.04442597],[191.51,73.34422647]],[[191.72,0.03965748],[191.78,11.75648705],[191.86,60.68262903],[191.87,184.98064252],[191.88,0.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447433214,[[191.73,0.03307065],[191.65,13.31508705],[191.64,3.1171],[191.56,208.65092956],[191.26,1.97461395]],[[191.74,5.2146],[191.76,0.03659284],[191.78,11.75648705],[191.85,210.69324252],[191.86,29.37442159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447483161,[[191.21,11.77574891],[191.2,1.56591792],[191.19,1.5709],[191.16,7.21242956],[191.15,21.55199641]],[[191.34,11.77574891],[191.37,0.152],[191.39,0.4113],[191.42,37.66],[191.43,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447528693,[[191.27,5.06e-05],[191.18,11.77574891],[191.17,1.5749],[191.16,1.5106],[190.83,1.9793349]],[[191.28,5.2271],[191.31,11.81152249],[191.38,184.60984252],[191.39,44.94064849],[191.4,79.25509513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447540496,[[191.33,14.85004891],[191.32,0.03531026],[191.21,10.4579],[191.19,7.21242956],[191.18,21.55199641]],[[191.38,54.17806],[191.46,196.38559143],[191.51,3.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447569226,[[191.32,4.122e-05],[191.23,22.11111812],[191.21,8.74972956],[191.2,21.55199641],[191.1,209.89111812]],[[191.33,5.2258],[191.36,0.03466863],[191.39,18.89111812],[191.44,15.66],[191.45,13.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447607355,[[191.53,17.06091951],[191.42,3.1788],[191.41,1.515],[191.31,44.45442597],[190.07,41.48241753]],[[191.58,5.2192],[191.6,1.5859],[191.63,3.1724],[191.66,68.8329403],[191.67,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447662300,[[191.76,5.068e-05],[191.71,7.52433021],[191.63,4.6893],[191.6,201.4364],[191.56,86.3921837]],[[191.77,5.2138],[191.78,7.56024583],[191.83,1.6477],[191.85,17.2054],[191.91,85.58733866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447723854,[[191.68,12.77648052],[191.65,4.6754],[191.59,28.77117258],[191.58,74.8767454],[191.45,1.97470458]],[[191.71,0.03660505],[191.72,5.2152],[191.75,7.52157436],[191.8,4.7812],[191.83,26.1148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447739962,[[191.7,0.03430345],[191.68,11.75793373],[191.63,1.6239],[191.62,1.5524],[191.61,1.5175]],[[191.73,0.03517104],[191.8,1.5678],[191.81,13.36483373],[191.9,124.54988412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447800715,[[191.61,7.57146184],[191.54,4.6947],[191.49,10.4427],[191.44,73.23234518],[191.42,102.0615837]],[[191.64,0.03435416],[191.66,5.217],[191.68,7.53202454],[191.72,195.04034252],[191.74,1.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447878381,[[191.53,7.53202454],[191.5,4.6076],[190.95,5.222],[190.43,689.1],[189.66,1.92130004]],[[191.59,7.53202454],[191.72,184.60984252],[191.73,57.08351388],[191.75,85.58733866],[193.4,1.89282934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447896388,[[191.66,0.03314203],[191.59,13.37391889],[191.58,1.6631],[191.57,1.5998],[186.16,5.76390014]],[[191.72,11.76921889],[191.76,1.5682],[191.77,11.9357],[191.78,184.97064252],[193.47,1.89282934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739447960858,[[191.81,0.03513314],[191.79,7.5259907],[191.75,1.5056],[191.74,1.6258]],[[191.82,5.2124],[191.86,7.5259907],[191.87,1.5232],[191.88,3.0754],[191.91,200.27984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448000878,[[192.03,7.5259907],[192.01,0.03428069],[191.87,12.0739],[191.86,3.2434],[191.81,44.45117258]],[[192.09,1.5166],[192.11,7.5259907],[192.16,11.96],[192.17,57.12235084],[192.18,374.26323885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448057919,[[191.61,4.351e-05],[191.52,1.5679],[191.51,3.1458],[191.5,16.96436578],[191.42,7.19279314]],[[191.62,5.2179],[191.63,11.74326578],[191.64,0.03513022],[191.68,21.58860567],[191.69,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448101867,[[191.54,0.03291069],[191.52,4.7718],[191.51,18.84599512],[191.4,247.10437456],[191.36,143.98697284]],[[191.58,0.03566044],[191.67,4.7418],[191.68,19.88940079],[191.72,15.67],[191.89,74.8928056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448128093,[[191.77,11.75347589],[191.75,0.0384371],[191.7,11.75347589],[191.64,10.4345],[191.62,118.96]],[[191.89,1.6144],[191.9,11.75347589],[191.93,1.5023],[192.01,85.58733866],[192.11,15.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448185216,[[191.78,0.03724166],[191.73,11.75347589],[191.71,3.1328],[191.65,112.03233712]],[[191.79,5.2132],[191.81,4.17],[191.82,7.22546955],[191.86,1.5207],[191.87,1.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448247276,[[191.83,0.03654729],[191.76,11.74408535],[191.72,7.19093712],[191.71,21.57281138]],[[191.84,5.2119],[191.86,0.03612789],[191.87,9.95],[191.89,11.74408535],[191.91,3.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448264393,[[191.71,0.0384648],[191.64,11.74408535],[191.62,3.2399],[191.59,28.7637485],[189.81,1.91679251]],[[191.73,4.17],[191.74,0.0358001],[191.77,11.74408535],[191.79,1.6098],[192.9,688.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448329825,[[191.81,0.03602633],[191.72,3.2055],[191.71,1.611],[191.7,11.74408535],[191.31,1.97363801]],[[191.82,5.2124],[191.84,1.6651],[191.85,11.77986413],[191.88,1.643],[191.89,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448346059,[[191.67,0.03362027],[191.64,11.74408535],[191.58,1.6156],[191.55,3.1233],[191.43,15.669]],[[191.71,0.03298252],[191.72,8.12],[191.75,57.18764146],[191.76,99.18014755],[191.77,144.09291787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448401214,[[191.5,5.2211],[191.49,11.74408535],[191.47,0.03523844],[191.43,3.1077],[191.4,11.74408535]],[[191.51,0.03348658],[191.56,3.11],[191.58,57.18764146],[191.59,189.82854252],[191.6,85.7814622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448451457,[[191.35,0.0382172],[191.28,11.74408535],[191.25,3.0631],[191.24,1.5494],[191.13,49.89745822]],[[191.38,0.03301173],[191.4,1.5281],[191.41,11.74408535],[191.42,57.18764146],[191.6,15.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448466455,[[191.31,0.02268769],[191.25,14.80718535],[191.24,1.5494],[191.22,11.74408535],[189.83,51.76986068]],[[191.34,0.03859012],[191.38,11.74408535],[191.4,58.71574146],[191.41,85.7814622],[192.65,713.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448546219,[[191.56,0.02114865],[191.54,5.2198],[191.53,7.54366343],[191.49,3.2203],[191.45,1.5317]],[[191.59,9.633e-05],[191.6,7.54366343],[191.61,5.2183],[191.62,3.1749],[191.65,1.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448549917,[[191.57,7.54366343],[191.56,5.24054865],[191.49,3.2203],[191.45,1.5317],[190.93,18.00619337]],[[191.59,9.633e-05],[191.63,5.2179],[191.64,7.54366343],[191.65,1.6628],[191.68,57.18764146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448611957,[[191.65,0.03930522],[191.61,5.2181],[191.6,11.75989822],[191.54,4.6304],[191.51,10.4413]],[[191.69,0.03688392],[191.71,1.6132],[191.72,11.75989822],[191.76,57.18764146],[191.77,184.60984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448666500,[[191.57,1.6314],[191.56,15.01549822],[191.19,57.5213],[190.21,431.66971752],[190.19,41.52442184]],[[191.7,11.75989822],[191.71,1.6393],[191.72,0.03654716],[191.77,1.5134],[191.78,88.70790265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448681315,[[191.62,0.0256601],[191.59,11.75989822],[191.51,15.1438],[191.5,11.75989822],[191.44,119.01]],[[191.66,0.03667857],[191.69,1.5709],[191.7,184.60984252],[191.71,60.34404146],[191.73,22.4554238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448740561,[[191.58,0.02459453],[191.51,1.6476],[191.5,115.06778946],[191.47,1.6286],[191.4,11.76778946]],[[191.62,0.03368986],[191.64,1.6089],[191.65,1.5865],[191.66,1.5466],[193.71,25.50590891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448799501,[[191.53,5.2203],[191.51,7.57216834],[191.43,3.1965],[191.41,1.5834],[191.4,10.4474]],[[191.54,0.03407689],[191.57,7.53870231],[191.59,57.18764146],[191.61,123.152331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448819916,[[191.68,0.03306538],[191.67,5.2164],[191.66,7.53870231],[191.59,3.21],[191.54,10.44]],[[191.71,0.03472925],[191.73,14.40320231],[191.74,1.623],[191.75,273.6945666],[191.77,232.26796483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448879755,[[191.62,12.75650231],[191.57,3.1958],[191.55,103.3],[191.51,35.99141591],[191.5,1.5934]],[[191.69,7.53870231],[191.72,57.27002722],[191.73,107.24983947],[191.74,187.83494252],[191.8,10.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448895669,[[191.64,12.75600231],[191.61,0.03493153],[191.55,1.5551],[191.54,3.1038],[191.52,10.4409]],[[191.65,0.03753903],[191.71,1.6301],[191.72,3.2761],[191.73,7.53870231],[191.75,57.51512699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448947428,[[191.54,5.22],[191.5,11.75610107],[191.45,4.6813],[191.35,124.90710031],[191.34,191.0]],[[191.57,0.0388705],[191.61,5.2182],[191.62,4.7331],[191.63,11.75610107],[191.64,57.51512699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739448988859,[[191.7,5.2157],[191.67,11.79120076],[191.62,1.6612],[191.61,1.6583],[191.5,12.53443267]],[[191.71,0.03442723],[191.76,5.2141],[191.79,72.52191302],[191.8,86.27269049],[191.82,328.61076039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449025702,[[191.75,0.03913473],[191.71,12.73658653],[191.68,3.2687],[191.67,35.96044026],[191.62,1.5827]],[[191.78,3.1508],[191.79,7.55792962],[191.8,1.4999],[191.85,30.69294522],[191.86,242.12496951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449078440,[[191.76,11.75165234],[191.75,0.03678764],[191.71,1.5813],[191.7,25.82703234],[191.66,1.5127]],[[191.79,0.03618793],[191.82,59.05942699],[191.83,86.27269049],[191.84,142.48151787],[191.86,178.10189734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449092249,[[191.7,14.07538],[191.67,16.96805234],[191.65,1.5483],[191.63,35.96872819],[190.23,93.2792699]],[[191.71,5.2154],[191.76,1.5148],[191.8,227.08640293],[191.81,57.51512699],[191.82,87.81699049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449154500,[[191.5,5.2211],[191.48,7.53108515],[191.41,4.6814],[191.4,103.34],[191.29,21.59788729]],[[191.51,0.03938781],[191.56,7.53108515],[191.58,57.51512699],[191.59,96.54514463],[191.6,186.18424252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449208034,[[191.53,0.03656369],[191.49,7.53108515],[191.48,1.5708],[191.47,3.1379],[191.46,21.69153159]],[[191.54,0.03494984],[191.56,7.53108515],[191.67,200.26984252],[191.68,13.45537714],[191.7,26.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449223454,[[191.47,0.03503502],[191.44,11.7832329],[191.37,4.6931],[191.31,10.4522],[191.3,11.7832329]],[[191.49,0.03573297],[191.57,11.7832329],[191.6,11.7832329],[191.61,205.17734252],[191.63,30.75057053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449274988,[[191.7,0.03898606],[191.67,11.7832329],[191.62,11.7832329],[191.59,3.2107],[191.58,1.6635]],[[191.73,0.03560605],[191.76,5.2141],[191.78,15.44346923],[191.79,262.24863096],[191.8,86.27269049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449328934,[[191.77,0.03728904],[191.74,7.51519014],[191.65,3.3031],[191.64,1.641],[191.63,10.435]],[[191.78,5.2135],[191.8,1.6632],[191.81,7.55072443],[191.83,1.5178],[191.86,68.07741199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449344042,[[191.8,0.03687362],[191.77,11.75008147],[191.72,3.2771],[191.71,1.5052],[191.7,11.75008147]],[[191.83,0.03992327],[191.85,5.2118],[191.86,57.81154601],[191.87,87.90089049],[191.88,1.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449426802,[[191.74,0.04005359],[191.73,9.39883611],[191.69,3.2199],[191.64,1.5846],[191.62,57.79718134]],[[191.77,8.457e-05],[191.82,9.39883611],[191.85,3.271],[191.86,1.5106],[191.88,215.31756979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449440011,[[191.68,0.03731097],[191.65,9.39883611],[191.59,106.3625],[191.52,21.673943],[191.51,107.33148818]],[[191.72,9.39883611],[191.73,0.03316067],[191.76,1.5949],[191.77,3.2086],[191.8,30.66326149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449506260,[[191.72,0.03503539],[191.71,9.40792278],[191.65,3.1581],[191.59,10.4372],[189.84,1.91650906]],[[191.75,0.03610031],[191.77,57.81154601],[191.78,86.27269049],[191.79,9.40792278],[191.84,1.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449569599,[[191.72,9.44593207],[191.59,3.164],[191.58,1.5902],[191.55,12.58235126],[191.54,309.98]],[[191.75,0.03925389],[191.79,11.01152278],[191.8,1.5686],[191.82,242.42138853],[193.08,45.21558903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449585610,[[191.83,14.62002278],[191.8,0.03665419],[191.74,1.5347],[191.73,13.4591],[191.66,118.88]],[[191.84,0.03828821],[191.88,5.2108],[191.89,9.40792278],[191.91,1.529],[191.92,22.58189685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449649665,[[191.87,5.2111],[191.86,12.52622278],[191.85,0.03712763],[191.78,1.6557],[191.72,21.673943]],[[191.88,2.071e-05],[191.95,9.40792278],[191.97,68.05146138],[191.98,274.05073301],[192.0,142.48151787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449666074,[[191.85,0.03881097],[191.84,5.2119],[191.82,9.40792278],[191.81,1.6517],[191.76,1.5432]],[[191.88,0.03584911],[191.89,14.61862278],[191.98,18.8182],[191.99,200.26984252],[192.0,30.70963902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449722617,[[191.94,14.61712278],[191.93,0.03372356],[191.87,1.6382],[191.86,3.2571],[191.73,21.673943]],[[191.96,3.4655329],[191.97,0.03660428],[191.98,5.2081],[192.0,9.40792278],[192.06,4.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449785367,[[191.83,0.03511418],[191.81,9.40792278],[191.74,1.5268],[191.73,10.4293],[191.55,1.97338808]],[[191.87,5.24566814],[191.89,9.40792278],[191.91,4.7783],[191.93,184.60984252],[191.94,30.35168734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449800479,[[191.9,0.03803083],[191.85,5.2116],[191.84,12.60082278],[191.79,1.611],[191.72,10.4299]],[[191.91,14.61792278],[191.93,0.03552429],[191.97,3.148],[191.99,19.84647226],[192.0,252.83658853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449856010,[[191.91,5.2097],[191.87,9.40792278],[191.84,0.03313528],[191.81,3.0987],[191.8,1.6202]],[[191.96,9.40792278],[192.0,242.36436432],[192.02,142.48151787],[192.07,481.07525028],[192.08,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449886046,[[191.8,9.40792278],[191.78,5.2134],[191.77,0.03804503],[191.71,4.7978],[191.7,21.71530389]],[[191.81,0.03393281],[191.83,5.2122],[191.86,9.40792278],[191.91,3.072],[191.93,195.10311337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449930279,[[191.79,9.40792278],[191.69,9.40792278],[191.66,21.71530389],[191.65,57.90747704],[191.64,86.84560058]],[[191.85,5.2117],[191.87,9.40792278],[191.9,219.71647183],[191.92,102.2817827],[191.94,152.90021787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739449993437,[[192.06,0.0367802],[192.05,14.61402278],[192.01,1.556],[191.99,3.1629],[191.58,41.04449332]],[[192.1,0.03450325],[192.13,9.40792278],[192.14,57.75640342],[192.15,117.03141018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450007445,[[192.04,5.24396343],[192.03,9.40792278],[191.98,1.5446],[191.9,35.91562151],[191.89,10.4208]],[[192.07,0.0359987],[192.09,5.2052],[192.1,9.40792278],[192.12,68.2895248],[192.13,108.09755708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450062585,[[192.19,9.44509939],[192.03,10.413],[192.0,206.63],[191.98,33.31245783],[191.7,1.96095349]],[[192.23,0.03511162],[192.24,9.40792278],[192.35,10.3966],[192.36,10.25755385],[192.37,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450117037,[[191.97,0.03486041],[191.91,9.40792278],[191.82,1.6205],[191.81,1.6645],[191.73,21.64910279]],[[191.98,14.61602278],[192.0,1.519],[192.01,0.03471693],[192.06,17.2484],[192.07,1.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450133852,[[192.07,9.40792278],[192.05,0.03624389],[191.99,3.1156],[191.98,1.6287],[191.89,201.4207]],[[192.08,0.03442483],[192.12,9.40792278],[192.15,1.5955],[192.18,10.1982228],[192.19,253.06407022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450195589,[[191.99,0.03891229],[191.96,1.5295],[191.95,14.65807178],[191.93,3.0525],[190.52,771.52524473]],[[192.03,0.03643065],[192.08,14.65807178],[192.11,1.5234],[192.12,184.60984252],[192.15,30.2903243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450260853,[[192.11,5.2045],[192.08,9.41385076],[192.01,3.2871],[192.0,10.415],[191.97,35.90576844]],[[192.12,0.0351993],[192.16,12.53624839],[192.17,1.5409],[192.2,215.03901006],[201.19,165.99112537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450278171,[[192.16,5.2032],[192.15,9.37514839],[192.09,4.8034],[192.0,10.415],[191.83,217.65896786]],[[192.2,14.57744839],[192.21,3.1188],[192.22,1.5823],[192.24,57.94004801],[192.29,195.00954252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450348133,[[191.98,0.03405538],[191.97,9.37514839],[191.88,10.4211],[191.86,21.57056824],[191.69,217.66998793]],[[192.01,0.03901087],[192.02,5.2071],[192.04,9.37514839],[192.07,1.5611],[192.08,1.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450406071,[[192.13,9.37514839],[192.07,4.7116],[191.96,10.417],[191.95,15.63],[191.94,21.74186898]],[[192.16,57.94004801],[192.17,86.91007202],[192.2,203.7624041],[192.23,186.26654252],[192.29,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450433392,[[192.05,0.03587694],[192.01,14.58224839],[191.97,4.7854],[191.89,10.4206],[191.77,217.66997778]],[[192.06,5.2059],[192.07,9.37514839],[192.08,1.6456],[192.09,0.03289094],[192.13,1.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450508643,[[192.13,0.28452],[192.1,9.37514839],[192.02,3.0767],[191.99,1.6587],[191.96,135.52085469]],[[192.14,5.2037],[192.16,12.64984839],[192.17,0.0338523],[192.22,1.6471],[192.25,31.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450524766,[[192.13,0.28452],[192.12,0.0343067],[192.05,9.37514839],[192.01,35.89620666],[191.97,1.5569]],[[192.14,5.2037],[192.15,9.37514839],[192.16,4.7342],[192.17,0.0338523],[192.22,61.61437676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450606529,[[191.91,0.03871265],[191.87,9.37514839],[191.86,5.2112],[191.82,1.5509],[191.81,1.5236]],[[191.93,5.2097],[191.94,9.37514839],[191.95,0.03342326],[191.99,1e-08],[192.03,258.18989053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450628641,[[191.84,0.037448],[191.79,9.37514839],[191.75,3.1027],[191.74,1.5071]],[[191.87,9.37514839],[191.88,0.03660271],[191.92,3.124],[191.93,1.6509],[191.95,31.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450702591,[[191.9,9.41428505],[191.84,3.1066],[191.78,10.4267],[191.73,57.51946696]],[[191.94,0.03860775],[191.96,9.37514839],[191.97,3.2272],[191.99,1.60340001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450753233,[[191.59,9.37514839],[191.53,1.6453],[191.52,3.1377],[191.44,37.23886824]],[[191.64,5.2173],[191.65,9.37514839],[191.66,0.03745636],[191.75,32.9013],[191.77,242.54989053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450770454,[[191.65,0.03976091],[191.59,14.59354839],[191.53,1.6453],[191.52,3.1377],[191.49,32.01336824]],[[191.66,5.2168],[191.67,9.37514839],[191.69,0.03474084],[191.72,1.5708],[191.73,0.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450824689,[[191.58,5.2189],[191.55,0.0387546],[191.53,3.1816],[191.52,14.7190708],[191.46,10.4445]],[[191.59,0.03646039],[191.62,5.218],[191.65,14.7190708],[191.66,1.5174],[191.67,1.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450850818,[[191.56,5.2192],[191.55,9.42269697],[191.54,0.03627881],[191.49,3.1993],[191.4,10.4477]],[[191.58,0.03487191],[191.61,14.64109697],[191.62,57.94004801],[191.63,86.91007202],[191.64,11.85606634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450894155,[[191.45,0.03397896],[191.4,9.42273951],[191.35,1.6105],[191.34,3.1857],[191.28,37.22564018]],[[191.46,9.42273951],[191.49,0.03460361],[191.53,1.5035],[191.54,1.6198],[192.81,41.49778134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450941697,[[191.28,5.2269],[191.25,10.9981071],[191.24,1.5515],[191.09,233.52445821],[191.08,21.57056824]],[[191.32,9.45208435],[191.38,186.12684252],[191.39,1.9301],[191.4,57.94004801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739450956906,[[191.37,5.2247],[191.35,9.49170174],[191.26,1.5956],[191.25,1.5109],[191.24,1.5515]],[[191.38,0.03697806],[191.42,9.45208435],[191.43,5.2231],[191.44,186.18494252],[191.47,10.17287035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451016361,[[191.36,14.67698435],[191.34,0.03649351],[191.24,13.7496],[191.23,1.5182],[191.19,212.57056824]],[[191.37,0.03664062],[191.42,9.45208435],[191.43,57.94004801],[191.44,88.52567202],[191.5,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451076003,[[191.33,9.4476833],[191.3,1.5292],[191.29,1.6384],[191.28,1.5588],[191.18,57.6225548]],[[191.37,0.03332135],[191.38,9.44760667],[191.43,184.60984252],[191.45,10.20660296],[191.46,73.62004801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451090016,[[191.33,5.22567663],[191.31,9.44760667],[191.3,1.5292],[191.29,1.6384],[190.9,1.97812706]],[[191.37,5.2248],[191.38,9.44760667],[191.39,0.03879251],[191.43,184.60984252],[191.46,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451142959,[[191.47,0.04019849],[191.41,11.01560667],[191.4,24.12398],[191.29,191.0],[191.27,21.75210516]],[[191.48,14.66930667],[191.51,0.0338078],[191.58,258.35701788],[191.59,1.601],[191.6,59.52335817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451159676,[[191.47,0.04019849],[191.45,9.44760667],[191.4,24.12398],[191.39,1.583],[191.35,10.45]],[[191.51,0.0338078],[191.52,9.44760667],[191.55,15.68],[191.56,57.87405817],[191.57,106.70140566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451227123,[[191.55,5.25579685],[191.53,9.44760667],[191.48,4.6865],[190.11,103.53953293]],[[191.58,5.25585445],[191.62,9.44760667],[191.63,196.52707089],[191.64,58.18927195],[192.88,41.48263909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451290175,[[191.61,0.03725725],[191.58,9.44760667],[191.49,53.74741216],[191.48,3.2733],[191.43,212.71955619]],[[191.62,5.2178],[191.64,9.48232873],[191.71,104.02881426],[191.72,274.51677555],[191.73,23.74073943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451344722,[[191.47,5.2219],[191.46,9.44760667],[191.45,0.03367864],[191.43,1.562],[191.42,1.5462]],[[191.48,3.57421545],[191.49,0.03437807],[191.51,14.66850667],[191.57,1.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451384539,[[191.44,9.44760667],[191.43,1.6066],[191.37,1.6145],[191.33,57.96880943],[191.31,248.17704129]],[[191.51,14.66850667],[191.6,184.60984252],[191.61,3.073],[191.63,73.63270174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451446990,[[190.95,86.63906105],[190.94,144.79704129],[190.93,180.99630161],[190.89,222.43326193],[190.86,9.44760667]],[[190.96,9.44760667],[190.97,1.04728491],[190.99,0.03510324],[191.04,5.2339],[191.2,30.18303351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451462206,[[191.06,5.2331],[191.04,14.84584756],[191.0,14.80943787],[190.94,10.4726],[190.9,30.48943787]],[[191.07,7.154e-05],[191.11,1.5122],[191.14,1.5609],[191.17,1.5148],[191.18,200.28984252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451522171,[[191.06,5.2331],[191.04,9.46463895],[191.01,0.03609523],[190.96,10.4716],[190.89,51.8113301]],[[191.07,2.856e-05],[191.1,5.2322],[191.11,9.46463895],[191.13,3.1842],[191.14,1.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451540687,[[191.11,9.46463895],[191.02,10.4684],[190.94,219.58520468],[190.89,36.1013301]],[[191.16,57.92974011],[191.17,14.69493895],[191.18,85.10448967],[191.2,147.76498839],[191.22,1.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451597521,[[191.12,5.2315],[191.11,9.46463895],[191.1,0.03299913],[191.03,10.4675],[190.99,0.1785]],[[191.13,0.0344433],[191.18,11.08133895],[191.19,3.2637],[191.23,189.83854252],[191.25,57.76096968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451649373,[[190.91,5.2372],[190.88,14.79861762],[190.82,14.79861762],[190.79,10.67003],[190.78,0.2858]],[[190.92,0.03465848],[191.0,57.76096968],[191.01,14.79861762],[191.02,88.24295453],[191.03,145.92952421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451666186,[[190.79,0.18913],[190.78,23.69544557],[190.74,0.3203],[190.71,36.13376361],[190.7,23.69544557]],[[190.88,5.27560879],[190.91,3.1136],[190.92,25.25184557],[190.97,247.76096968],[195.83,103.65193186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451721623,[[190.7,5.243],[190.69,0.03416118],[190.67,23.73725177],[190.64,10.4893],[190.6,39.44725177]],[[190.71,2.125e-05],[190.82,3.261],[190.83,88.20645453],[190.84,23.73725177],[190.96,37.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451739331,[[190.58,5.2463],[190.51,23.80180592],[190.43,36.18789054],[190.41,1.6118],[190.4,23.80180592]],[[190.61,57.67295479],[190.62,86.64145453],[190.63,144.08097914],[190.64,1.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451796283,[[190.89,0.03545311],[190.84,14.83769402],[190.77,103.74],[190.71,15.71],[190.7,14.83769402]],[[190.92,6.8945],[190.93,1.691e-05],[190.95,3.1091],[190.96,14.83769402],[190.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451852425,[[190.7,14.83769402],[190.64,1.7158],[190.63,103.8],[190.62,10.4901],[190.61,0.0769]],[[190.75,0.03328136],[190.81,5.24],[190.84,77.19645189],[190.85,276.40713681],[190.86,144.08097914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451868439,[[190.64,14.83769402],[190.61,10.4909],[190.57,3.1095],[190.5,14.83769402]],[[190.71,0.03697932],[190.74,1.5707],[190.76,1.5267],[190.77,190.0],[190.92,15.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451930387,[[190.87,5.2384],[190.86,14.82147936],[190.83,0.03832136],[190.8,14.82147936],[190.76,1.6502]],[[190.88,0.03759046],[190.94,1.6607],[190.98,14.82147936],[190.99,3.0226],[191.2,294.05184843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739451988032,[[191.23,0.03621548],[191.2,14.78437495],[191.1,14.78437495],[191.09,3.2362],[191.06,15.73]],[[191.27,0.03943702],[191.32,4.7273],[191.35,14.78437495],[191.37,57.57524707],[191.39,116.90196065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452000037,[[191.22,0.03613679],[191.17,14.78437495],[191.1,14.78437495],[191.06,46.53799468],[190.77,1.97917321]],[[191.25,0.03470989],[191.3,14.78437495],[191.32,4.7273],[191.36,15.72],[191.37,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452058272,[[191.17,9.48621224],[191.11,1.6171],[191.06,103.7462],[191.04,17.74309138],[191.03,21.82797414]],[[191.2,0.03754557],[191.25,9.45164738],[191.26,1.6491],[191.3,1.5093],[193.02,1.91134978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452075084,[[191.24,0.03487021],[191.19,9.45164738],[191.11,1.6171],[191.1,1.8296]],[[191.25,5.2279],[191.27,9.49033523],[191.31,1.5171],[191.33,1.5614],[191.34,74.93554707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452128724,[[191.44,0.0401492],[191.4,5.2236],[191.37,14.73411804],[191.31,1.5609],[191.3,14.73411804]],[[191.47,5.2222],[191.48,0.03535909],[191.5,14.73411804],[191.6,14.73411804],[191.64,90.2924478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452176380,[[191.59,5.2186],[191.58,14.73411804],[191.53,3.4122],[191.5,14.73411804],[191.16,1.97469208]],[[191.68,0.03836825],[191.71,14.73411804],[191.74,31.4],[191.76,4.8171],[191.77,57.8574478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452208616,[[191.49,0.03732309],[191.45,14.63488632],[191.39,103.34],[191.38,10.36319631],[191.37,22.28878895]],[[191.52,9.45263472],[191.6,1.5244],[191.61,1.5385],[191.64,41.8347],[191.7,144.6436195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452246939,[[191.36,14.73528567],[191.35,43.29596544],[191.34,21.82978895],[191.33,58.21277055],[191.3,106.5572]],[[191.43,0.0352198],[191.44,5.223],[191.47,14.73528567],[191.5,3.1101],[191.52,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452296784,[[191.45,9.42526188],[191.38,7.27659631],[191.37,126.82348895],[191.34,10.4509],[190.01,478.35948986]],[[191.52,9.42526188],[191.53,1.6055],[191.54,1.5517],[191.59,190.0],[191.73,186.03752438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452315396,[[191.46,0.03242881],[191.45,9.42526188],[191.44,5.2227],[191.38,7.27659631],[191.34,10.4506]],[[191.49,0.04007734],[191.52,9.42526188],[191.55,1.5856],[191.58,1.5352],[191.59,205.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452386161,[[191.3,7.27659631],[191.29,21.82978895],[191.28,58.21277055],[191.27,87.31915583],[191.25,154.97215531]],[[191.31,5.2263],[191.32,9.44022892],[191.34,3.1658],[191.35,0.03977739],[191.42,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452400178,[[191.19,9.44022892],[191.1,46.53297709],[191.09,3.1334],[191.08,0.6385],[191.01,206.7]],[[191.24,0.03715492],[191.25,6.7493],[191.26,10.98032892],[191.27,1.5447],[191.4,19.56146812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452449524,[[191.3,5.2264],[191.25,9.44022892],[191.16,13.519],[191.15,0.6383],[191.14,7.27659631]],[[191.34,5.2256],[191.35,3.2038],[191.36,9.44022892],[191.38,10.52082707],[191.41,19.60524689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452510250,[[190.93,0.03656397],[190.91,9.44022892],[190.83,3.1292],[190.76,10.4823],[190.7,191.0]],[[190.96,57.8574478],[190.97,86.81962209],[190.99,144.6436195],[191.0,190.2447533],[191.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452522157,[[190.67,14.81759895],[190.66,3.217],[190.65,1.5604],[190.57,10.493],[190.51,15.7]],[[190.81,14.81759895],[190.87,0.03390505],[190.9,104.07504675],[190.91,86.7861717],[190.93,144.6436195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452574711,[[190.85,0.0334522],[190.81,5.2399],[190.79,14.81759895],[190.73,36.13634789],[190.72,10.4848]],[[190.86,5.2386],[190.88,4.61e-06],[190.92,4.6365],[190.93,14.81759895],[190.95,35.40324939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452588821,[[190.78,5.2408],[190.76,14.81759895],[190.7,14.81759895],[190.69,0.20549],[190.68,0.0729]],[[190.79,0.03653147],[190.85,5.2389],[190.86,1.6648],[190.9,14.81759895],[191.09,5.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452639642,[[191.26,14.81759895],[191.25,0.03906677],[191.2,14.81759895],[191.17,0.1024]],[[191.29,0.03856082],[191.31,3.2993],[191.36,1.6056],[191.43,10.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452698478,[[191.38,0.03672205],[191.37,9.43981102],[191.29,0.1404],[191.28,10.4538],[191.22,103.48]],[[191.41,0.03395757],[191.45,9.43981102],[191.48,3.2007],[191.49,59.14234287],[191.5,121.57857159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452711583,[[191.33,5.2255],[191.31,14.74409041],[191.26,36.03883725],[191.25,15.6838],[191.18,15.69]],[[191.4,1.6396],[191.41,1.6314],[191.43,14.74409041],[191.45,1.5975],[191.46,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452767327,[[191.44,9.43499209],[191.42,0.03700473],[191.3,10.4527],[191.26,55.4024549],[191.25,264.95401872]],[[191.45,0.03691402],[191.51,1.5234],[191.53,68.59553496],[191.55,1.6258],[191.82,92.84016585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452825276,[[191.25,0.03406364],[191.21,14.75041199],[191.17,139.51320552],[191.15,10.4613],[191.1,14.75041199]],[[191.29,0.03295412],[191.32,1.5387],[191.33,14.75041199],[191.36,1.5609],[191.37,1.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452841395,[[191.24,5.2282],[191.22,14.75041199],[191.12,10.4628],[191.11,0.4624],[191.1,14.75041199]],[[191.25,0.03479079],[191.29,1.6391],[191.32,190.0],[191.36,17.85671199],[191.39,57.53454287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452895541,[[190.99,5.2351],[190.93,23.67757365],[190.92,37.77207549],[190.91,0.504],[190.8,23.67757365]],[[191.0,0.03408294],[191.04,5.2338],[191.06,1.5407],[191.09,23.67757365],[191.1,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452919464,[[191.08,5.2326],[191.06,0.0355048],[191.02,14.8005339],[191.01,1.5663],[190.95,10.4721]],[[191.09,0.03532264],[191.12,20.0321339],[191.15,1.6411],[191.16,191.6683],[191.17,11.63743017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739452975397,[[191.15,20.0309339],[191.12,14.8005339],[191.07,1.7723],[191.06,10.466],[191.02,1.6106]],[[191.18,0.03550272],[191.24,1.625],[191.27,1.5552],[191.28,16.4428339],[191.29,57.53880976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453040349,[[191.29,5.2269],[191.28,14.76268733],[191.27,0.03196094],[191.23,4.7958],[191.22,25.21988733]],[[191.3,0.03631339],[191.36,5.225],[191.38,1.6022],[191.39,193.1775],[191.41,14.76268733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453072166,[[191.26,14.66906356],[191.15,10.4611],[191.12,3.1415],[191.08,21.77557869],[189.21,23.92259819]],[[191.27,0.03931395],[191.32,8.3971],[191.33,9.44136356],[191.35,1.6716],[191.36,57.52235717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453117106,[[191.23,9.44136356],[191.17,36.05991117],[191.16,1.5665],[191.15,3.1949],[191.1,21.79194398]],[[191.27,5.2276],[191.28,0.03983939],[191.31,9.44136356],[191.34,1.6171],[191.35,220.21282878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453132111,[[191.34,0.03921319],[191.32,14.66716356],[191.23,1.5222],[191.22,1.5439],[191.14,21.79194398]],[[191.36,5.225],[191.37,0.03423869],[191.4,11.06026356],[191.41,3.1846],[191.43,87.78226451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453189268,[[191.34,9.48057675],[191.24,1.6226],[191.2,36.05407752],[191.19,21.78480144],[191.17,87.13920578]],[[191.37,0.03423869],[191.42,9.44136356],[191.43,91.16884477],[191.44,278.16983918],[191.46,184.3002853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453240812,[[191.07,14.67426356],[190.99,1.5969],[190.96,36.09824824],[190.95,3.2454],[190.91,103.52]],[[191.08,0.03418841],[191.14,9.44136356],[191.19,190.0],[191.21,1.6369],[191.24,57.58301526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453255322,[[190.98,5.2351],[190.92,14.81581636],[190.9,3.1635],[190.84,10.4783],[190.8,50.94059419]],[[191.02,5.2343],[191.05,204.81581636],[191.06,1.5387],[191.07,3.2258],[191.11,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453311366,[[191.13,14.79126202],[191.04,10.4674],[191.01,3.1365],[190.99,31.4148],[190.96,227.09696783]],[[191.24,4.8135],[191.27,14.79126202],[191.29,190.0],[191.3,20.89521423],[191.31,15.98566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453369598,[[190.8,5.2402],[190.72,10.6663],[190.69,3.1168],[190.68,103.64],[190.62,31.4456]],[[190.81,0.03497214],[190.9,1.5878],[190.91,3.1286],[190.94,190.0],[191.17,26.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453385118,[[190.85,5.2389],[190.83,0.03049439],[190.75,10.4832],[190.72,0.1864],[190.71,3.1989]],[[190.86,0.03688592],[190.94,1.5381],[190.95,0.2171],[190.99,18.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453427145,[[191.89,0.02769521],[191.8,52.01004323],[191.74,1.5517],[191.72,5.215],[191.7,30.5146406]],[[191.9,5.2102],[191.91,30.5146406],[191.92,0.03414293],[191.98,22.0],[191.99,30.5146406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453437850,[[191.58,30.5146406],[191.55,5.2196],[191.52,1.6339],[191.51,1.5783],[191.5,30.5146406]],[[191.65,5.2172],[191.68,51.68521404],[191.7,80.07849023],[191.72,133.46415038],[191.73,166.83018798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453468580,[[191.35,43.48994362],[191.31,38.26474362],[191.2,48.72314362],[191.12,119.21],[191.11,1.5609]],[[191.36,112.85845038],[191.37,166.83018798],[191.48,14.6116188],[191.56,15.71],[191.6,60.26474362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453515709,[[191.18,38.39140262],[191.11,7.10769652],[191.1,59.7144922],[191.09,56.82703498],[191.0,54.10140262]],[[191.26,1.6452],[191.27,1.6528],[191.33,38.39140262],[191.45,10.4453],[191.6,38.39140262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453526622,[[191.33,0.03316406],[191.29,28.4307861],[191.28,56.82703498],[191.26,85.53269126],[191.24,58.3326057]],[[191.4,0.03768652],[191.41,38.39140262],[191.43,1.5742],[191.44,3.1305],[191.5,38.39140262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453568268,[[190.97,3.1608],[190.96,38.39140262],[190.9,38.39140262],[190.85,26.1878],[190.8,142.11140262]],[[191.09,1.04662724],[191.11,38.39140262],[191.14,85.26474589],[191.15,143.18211872],[191.23,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453606397,[[191.46,4.3738],[191.43,2.1683],[191.42,38.39140262],[191.07,7.43122579],[190.51,87.92824448]],[[191.62,38.39140262],[191.64,2.355],[193.33,1.91087342],[194.33,66.63679372],[196.06,111.06132287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453618698,[[191.58,38.39140262],[191.53,2.3322],[191.52,38.39140262],[191.45,2.2449],[191.41,103.4]],[[191.73,0.92990923],[191.74,2.2505],[191.75,38.39140262],[191.78,100.94474589],[191.8,38.39140262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453661940,[[191.8,38.14836955],[191.74,0.0724],[191.73,103.14],[191.71,0.3048],[191.7,66.44591902]],[[191.97,38.14836955],[192.01,2.1894],[192.06,2.1567],[192.08,22.0],[192.1,38.14836955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453672351,[[191.85,5.2115],[191.82,7.06800345],[191.81,21.22954602],[191.8,94.63425131],[191.75,0.3111]],[[191.97,38.14836955],[192.0,15.68],[192.01,2.4375],[192.02,4.6547],[192.07,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453713077,[[191.66,0.03595443],[191.61,2.2801],[191.6,40.48553158],[191.5,38.20803158],[191.43,21.5279609]],[[191.7,0.03981727],[191.77,0.9295764],[191.78,38.20803158],[191.81,15.68],[191.89,106.46794875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453749507,[[192.13,0.03710219],[192.07,23.43827269],[192.03,4.6676],[192.02,2.4222],[191.91,118.77]],[[192.22,0.92731318],[192.23,41.39527269],[192.26,0.0694],[192.28,0.3617],[192.29,10.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453761622,[[192.24,0.03839145],[192.19,7.01986596],[192.18,21.5279609],[192.17,59.62311428],[192.16,85.53269126]],[[192.27,0.03462797],[192.3,23.43827269],[192.38,54.78827269],[192.45,22.0],[192.61,17.26254008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453806278,[[191.55,38.05930457],[191.53,2.6066],[191.52,2.5897],[191.2,1.97313763]],[[191.73,38.05930457],[191.77,2.536],[191.8,142.12490457],[191.81,57.75633785],[191.82,90.58279875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453817887,[[191.67,0.036662],[191.61,2.6106],[191.6,38.05930457],[191.57,5.0259],[191.52,103.3]],[[191.71,0.03966221],[191.77,38.05930457],[191.82,6.11485],[191.86,15.68],[191.87,67.47813785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453858431,[[191.61,0.03412575],[191.59,5.2186],[191.56,2.4572],[191.53,38.25834525],[191.51,4.7803]],[[191.64,0.03427889],[191.7,38.25834525],[191.73,76.02375118],[191.74,84.46794875],[191.75,17.57012823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453898365,[[191.88,5.2107],[191.82,23.46423414],[191.76,10.428],[191.75,2.7092],[191.73,131.68547065]],[[191.93,5.2095],[191.99,23.46423414],[192.01,2.4527],[192.07,28.627],[192.08,23.46423414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453910769,[[192.01,23.46423414],[192.0,0.0338247],[191.91,2.3803],[191.9,23.46423414],[191.87,26.0919]],[[192.04,0.03878302],[192.1,2.4344],[192.14,2.3801],[192.17,39.10423414],[192.19,10.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453953404,[[191.82,0.03754494],[191.79,23.46423414],[191.74,4.8393],[191.73,0.5704],[191.7,59.40627494]],[[191.85,0.03894704],[191.91,2.5776],[191.95,18.2588],[191.96,23.46423414],[192.03,82.45473032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739453996833,[[191.87,5.2111],[191.85,0.03696453],[191.82,23.46423414],[191.73,10.4298],[191.71,5.771]],[[191.88,0.03649748],[191.95,2.4601],[191.96,15.64],[191.98,2.4624],[191.99,23.46423414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454008449,[[191.83,0.03833421],[191.82,23.46423414],[191.79,2.6084],[191.76,3.5325],[191.38,5.221]],[[191.87,0.03504601],[191.94,5.2064],[191.97,23.46423414],[192.0,15.64],[192.05,26.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454054673,[[191.52,5.2206],[191.51,0.03984556],[191.46,23.46423414],[191.44,5.4221],[191.41,1.1473]],[[191.55,0.03643445],[191.6,5.2137],[191.63,23.46423414],[191.67,2.5363],[191.73,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454066684,[[191.63,0.03843965],[191.54,5.0262],[191.53,1.0674],[191.5,10.4422],[191.44,15.64]],[[191.66,0.03536885],[191.68,5.0897],[191.72,23.46423414],[191.74,2.5197],[191.79,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454095305,[[191.51,5.2207],[191.5,0.03747735],[191.43,23.46423414],[191.41,6.3213],[191.34,111.62369126]],[[191.53,8.095e-05],[191.56,2.6333],[191.6,39.10423414],[191.62,5.0369],[191.65,10.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454155142,[[191.69,14.6860569],[191.6,17.1862569],[191.56,26.0786],[191.54,3.9115],[191.34,5.223]],[[191.74,2.5499],[191.81,14.6860569],[191.88,66.8100835],[191.89,120.82444735],[191.91,150.77847936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454169059,[[191.59,17.3849569],[191.57,2.5524],[191.52,39.18651793],[191.5,14.6860569],[191.47,15.64]],[[191.7,2.4621],[191.72,14.6860569],[191.73,2.6438],[191.76,49.97595],[191.85,125.14798681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454223000,[[191.71,5.2154],[191.7,14.69709121],[191.67,2.6583],[191.66,0.03931337],[191.64,2.6157]],[[191.72,0.03604715],[191.76,18.37645],[191.79,2.5931],[191.8,2.6572],[191.91,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454237814,[[191.61,5.2179],[191.59,14.69709121],[191.54,10.4397],[191.53,7.21262877],[191.52,21.63788632]],[[191.71,2.6473],[191.73,30.35709121],[191.74,2.5571],[191.81,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454295257,[[191.18,14.69709121],[191.16,2.5802],[191.15,5.3346],[191.1,14.69709121],[191.02,122.62036584]],[[191.24,0.03736618],[191.3,14.69709121],[191.32,2.5497],[191.36,15.66],[191.4,14.69709121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454340689,[[190.73,23.67080247],[190.51,15.66],[190.5,23.67080247],[190.47,15.2036276],[190.46,121.57442141]],[[190.88,23.67080247],[190.91,15.66],[190.94,2.5775],[190.95,5.3327],[191.01,102.70567197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454352288,[[190.95,1.431e-05],[190.83,2.7246],[190.81,7.21262877],[190.6,23.67080247],[188.23,28.52223685]],[[190.96,5.2359],[190.97,23.67080247],[190.99,2.6401203],[191.0,18.5938],[191.02,5.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454395234,[[190.39,23.80597157],[190.38,7.8345],[190.3,34.31397157],[190.27,132.68810708],[188.9,51.49466254]],[[190.48,0.03424287],[190.56,18.3236],[190.57,2.6274],[190.58,23.80597157],[190.73,75.38472151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454437262,[[190.49,5.2488],[190.45,23.80597157],[190.42,23.80597157],[190.38,1.3519],[190.37,4.5736]],[[190.5,1.91228],[190.56,5.3029],[190.57,2.7243],[190.61,81.83641955],[190.69,10.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454446278,[[190.33,23.80597157],[190.32,2.4576],[190.31,30.18250708],[190.3,57.70103019],[190.03,288.50515096]],[[190.45,5.2499],[190.5,23.80597157],[190.54,2.5617],[190.55,18.2603],[190.56,0.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454495907,[[190.38,0.03335309],[190.36,14.89774303],[190.3,16.16674303],[190.26,49.05464788],[190.24,22.87262877]],[[190.42,5.28579436],[190.45,2.5524],[190.46,4.7749],[190.47,14.89774303],[190.59,249.05611996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454509318,[[190.52,5.248],[190.49,0.03556989],[190.48,14.89774303],[190.42,14.89774303],[190.4,1.2709]],[[190.53,0.03649742],[190.57,2.4332],[190.58,7.6983],[190.6,2.3453],[190.61,14.89774303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454555658,[[190.59,0.03620281],[190.48,10.97152877],[190.47,23.97637831],[190.43,154.75327548]],[[190.62,0.0386261],[190.66,2.3949],[190.67,23.7636801],[190.73,20.7446],[190.75,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454600094,[[190.61,0.03870744],[190.53,25.3214801],[190.52,4.924],[190.42,7.21262877],[190.39,47.31730052]],[[190.7,23.7636801],[190.71,0.93280099],[190.72,2.4555],[190.74,4.8941],[190.77,26.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454612102,[[190.46,0.02852477],[190.41,23.7636801],[190.35,4.0917],[190.33,2.3683],[190.29,57.70103019]],[[190.49,0.03909681],[190.55,23.7636801],[190.56,2.3507],[190.57,2.5757],[190.58,39.5336801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454658838,[[190.51,0.03952209],[190.43,23.82054808],[190.41,2.3341],[190.35,4.2767],[190.27,86.61573594]],[[190.52,5.248],[190.55,0.03528562],[190.58,15.77],[190.59,2.4465],[190.6,26.17794808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454671048,[[190.55,23.82054808],[190.5,23.82054808],[190.45,2.3498],[190.44,4.1269],[190.42,10.5014]],[[190.62,5.2454],[190.68,4.9088],[190.69,60.58194798],[190.71,87.04567197],[190.73,205.16569803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454720584,[[190.78,0.03902661],[190.7,23.74704272],[190.66,10.488],[190.61,68.18026553],[190.56,20.84659425]],[[190.81,0.03617697],[190.86,23.74704272],[190.87,18.3281],[190.89,2.4551],[190.92,10.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454764809,[[190.91,5.2373],[190.89,23.75370554],[190.81,2.4761],[190.8,23.71565198],[190.76,20.0107]],[[190.92,0.0359862],[191.0,7.3691],[191.05,23.71565198],[191.07,58.03044798],[191.08,110.76132395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454779725,[[190.94,5.2364],[190.9,23.69848045],[190.89,6.18454],[190.88,0.03435613],[190.81,2.4761]],[[190.98,5.2354],[191.02,2.5468],[191.05,15.77],[191.06,81.72892843],[191.08,96.66651062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454842862,[[190.94,14.83005123],[190.9,14.83005123],[190.85,2.1842],[190.84,2.5339],[190.83,2.3702]],[[191.0,5.2348],[191.06,0.92752926],[191.07,19.79885123],[191.09,2.5355],[191.1,68.49464798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454873494,[[191.14,5.231],[191.11,5.0065],[191.1,23.63438001],[191.03,2.2901],[191.02,10.4685]],[[191.18,5.2299],[191.29,44.37248001],[191.3,2.4114],[191.35,15.72],[191.36,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454885800,[[191.07,0.03789335],[191.04,23.63438001],[190.99,2.5828],[190.98,2.431],[190.63,1.98181476]],[[191.11,0.03891923],[191.13,7.6899],[191.2,39.36438001],[191.37,5.247],[192.53,521.90543268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454936347,[[191.07,14.78273633],[191.0,19.84813633],[190.98,10.4706],[190.93,103.6],[190.9,44.52810708]],[[191.11,5.2319],[191.16,0.03925987],[191.18,2.497],[191.2,14.78273633],[191.24,28.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739454951363,[[191.15,5.2307],[191.13,14.81946673],[191.1,14.78273633],[191.09,2.3807],[191.08,5.0351]],[[191.16,0.0335275],[191.23,2.3566],[191.24,2.3716],[191.27,2.4598],[191.44,5.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455006905,[[191.09,5.2323],[191.08,9.46186648],[191.06,0.03343251],[191.03,2.4011],[191.0,2.3605]],[[191.1,0.03697938],[191.15,4.7944],[191.18,25.19186648],[191.25,114.39199709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455066851,[[191.06,0.03397846],[191.03,9.45660532],[191.0,2.3756],[190.99,4.8497],[190.91,86.55154528]],[[191.09,9.45660532],[191.1,0.03583696],[191.11,2.4129],[191.12,2.3845],[191.17,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455082067,[[191.09,14.68890532],[191.08,0.03941213],[191.02,7.4376],[191.01,10.4687],[190.93,67.52479517]],[[191.1,0.03583696],[191.14,5.231],[191.17,11.93070532],[191.18,2.4705],[191.21,18.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455141021,[[191.08,0.0397513],[191.02,2.5653],[191.01,17.32672706],[190.89,5.46475261],[190.88,10.476]],[[191.09,5.2323],[191.12,0.03327945],[191.13,14.77722706],[191.16,15.72],[191.19,2.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455201065,[[190.98,0.03982017],[190.92,5.0761],[190.91,17.33834311],[190.78,92.02023389],[189.57,51.98021697]],[[191.02,0.03788727],[191.05,14.80694311],[191.09,194.7567],[191.1,17.33944311],[191.15,37.74568969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455214174,[[190.72,2.387],[190.7,17.27084311],[190.65,2.3941],[190.63,10.4896],[190.58,241.00202862]],[[190.83,2.59392058],[190.84,14.80694311],[190.88,15.72],[190.89,2.4572],[191.45,27.53352674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455251295,[[190.7,0.03870548],[190.63,23.81574431],[190.62,2.4132],[190.61,2.4449],[190.25,1.98597335]],[[190.72,5.2426],[190.74,0.03897036],[190.78,4.9138],[190.79,26.19034431],[190.8,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455275714,[[190.6,23.81574431],[190.51,2.583],[190.5,23.81574431],[190.49,36.17337093],[190.48,2.5057]],[[190.73,0.93294214],[190.74,192.5282],[190.75,26.16754431],[190.84,90.50894798],[192.07,44.90543268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455320253,[[190.41,5.2508],[190.37,23.81574431],[190.35,2.389],[190.3,26.24724431],[190.29,2.3354]],[[190.46,5.2497],[190.47,2.4005],[190.49,2.4094],[190.51,213.81574431],[190.55,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455365484,[[190.28,14.91264275],[190.22,1.62],[190.21,29.11570708],[190.2,83.12727294],[190.15,197.34419156]],[[190.41,204.91264275],[190.43,2.4442],[190.44,2.4642],[190.47,15.72],[190.48,9.64777488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455379692,[[190.27,5.2548],[190.26,0.02705597],[190.25,14.91264275],[190.19,1.6184],[190.18,1.6676]],[[190.29,0.03327167],[190.37,191.5753],[190.38,14.91264275],[190.41,44.64783754],[191.64,435.22835988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455425829,[[190.46,14.90708818],[190.43,3.1861],[190.42,0.03641425],[190.4,14.90708818],[190.31,10.5075]],[[190.48,0.03923931],[190.56,24.18722068],[190.58,87.04567197],[190.59,161.54540814],[190.6,182.92454995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455436734,[[190.49,0.03465493],[190.47,14.90708818],[190.4,14.90708818],[190.32,198.21262877],[190.31,21.59547831]],[[190.53,0.03550716],[190.58,1.6623],[190.59,14.90708818],[190.6,3.2705],[190.65,205.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455482461,[[190.48,5.249],[190.43,23.76599724],[190.38,0.1068],[190.37,7.21262877],[190.36,32.10007831]],[[190.59,1.5701],[190.6,25.31719724],[190.61,1.5752],[190.62,190.0],[190.68,17.43908917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455532407,[[190.7,23.76599724],[190.62,10.4904],[190.61,0.2911],[190.6,23.76599724],[190.57,15.77]],[[190.8,1.6111],[190.84,190.0],[190.86,23.76599724],[190.9,56.97689601],[190.94,219.68674313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455545318,[[190.6,5.2456],[190.58,23.76599724],[190.55,0.3629],[190.51,64.97844006],[190.5,81.46702743]],[[190.64,5.27856252],[190.73,190.0],[190.74,26.83439724],[190.78,15.79],[190.8,42.15384214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455602666,[[190.45,23.7693439],[190.4,7.21262877],[190.39,21.59547831],[190.37,86.55154528],[190.33,17.56199303]],[[190.49,5.2491],[190.53,3.2517],[190.58,15.79],[190.59,213.7693439],[190.61,10.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455645103,[[190.26,5.2551],[190.24,23.7693439],[190.21,0.1052],[190.13,0.0776],[190.12,114.4778]],[[190.29,5.2545],[190.31,0.03499088],[190.39,190.0],[190.41,50.0616439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455659810,[[190.33,0.03349213],[190.32,14.91010313],[190.29,5.2541],[190.21,0.0772],[190.2,14.91010313]],[[190.34,5.253],[190.37,0.03556077],[190.38,3.2152],[190.39,190.0],[190.44,17.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455713253,[[190.25,0.0332692],[190.22,14.91010313],[190.21,5.2565],[190.13,0.6514],[190.1,37.9013319]],[[190.26,5.2552],[190.29,0.03815188],[190.31,1.5574],[190.32,1.6486],[190.33,1.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455726071,[[190.13,14.91010313],[190.05,0.6932],[190.04,7.21262877],[190.03,21.59547831],[190.02,57.70103019]],[[190.14,0.03410206],[190.23,190.0],[190.26,30.68010313],[190.35,8.71165876],[190.4,14.91010313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455777012,[[190.05,0.03850029],[190.02,23.93468655],[189.94,3.0622],[189.91,1.561],[187.37,140.96414093]],[[190.08,0.03401653],[190.13,57.39884407],[190.14,87.04567197],[190.16,169.01080651],[190.17,387.11514995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455814543,[[189.43,5.31538845],[189.33,23.34861527],[189.32,3.1904],[187.15,486.0],[186.93,1.9271861]],[[189.46,0.03462173],[189.5,3.52279642],[189.52,5.63653173],[189.53,1.6068],[189.54,21.68161527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455823958,[[189.59,5.2737],[189.54,35.1769016],[189.45,35.1769016],[189.38,206.79],[189.25,104.46]],[[189.66,6.7308377],[189.67,5.2715],[189.69,1.6699],[189.7,1.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455867183,[[189.69,0.03654657],[189.6,21.63290794],[189.54,50.36960505],[188.02,41.76715287],[188.0,52.20894109]],[[189.72,0.03980423],[189.78,21.63290794],[189.79,3.2588],[189.83,1.5675],[190.04,222.87417994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455878101,[[189.89,21.63290794],[189.81,21.63290794],[189.76,10.5377],[189.75,15.79],[189.74,21.63290794]],[[190.0,3.0861],[190.05,21.63290794],[190.33,26.2668],[191.46,728.0],[191.79,96.14656427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455922341,[[189.88,21.67036426],[189.81,21.70810794],[189.74,21.63290794]],[[189.92,0.0393331],[189.95,3.214],[189.96,1.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455953664,[[189.91,5.2646],[189.84,21.78030794],[189.83,104.26],[189.82,0.0708],[189.8,28.73669711]],[[189.98,1.6032],[190.01,21.63290794],[190.04,191.5806],[190.08,21.63290794],[190.09,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739455983585,[[189.91,0.03787171],[189.87,21.56633916],[189.86,0.3301],[189.81,21.56633916],[189.8,7.21563929]],[[189.95,0.03831167],[190.04,190.0],[190.05,21.56633916],[190.07,18.953],[190.16,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456034534,[[189.81,13.51804136],[189.72,20.69524147],[189.71,21.52105782],[189.7,57.38948753],[189.63,248.00606322]],[[189.84,0.03584512],[189.87,1.5768],[189.88,1.6562],[189.94,13.47960218],[189.97,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456085681,[[189.75,0.02744589],[189.71,13.47960218],[189.69,5.2709],[189.63,13.47960218],[189.62,29.36509711]],[[189.76,5.269],[189.78,0.04037645],[189.81,1.5503],[189.82,190.0],[189.83,1.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456099497,[[189.71,13.5130497],[189.63,13.47960218],[189.61,28.73669711],[189.6,57.38948753],[189.55,372.68483344]],[[189.75,0.03960252],[189.76,5.269],[189.82,3.1358],[189.84,13.47960218],[189.89,12.45354715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456144741,[[189.31,21.65315172],[189.18,21.65315172],[189.16,10.571],[189.11,15.81],[189.1,36.43165546]],[[189.37,0.03848911],[189.38,5.2798],[189.41,8.44],[189.43,4.8346],[189.44,57.01638305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456156458,[[189.34,5.2804],[189.33,0.03592195],[189.27,21.65315172],[189.18,21.65315172],[189.17,15.81]],[[189.39,19.85935222],[189.4,3.2325],[189.41,8.44],[189.47,37.46315172],[189.52,57.01638305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456204494,[[189.56,21.64124611],[189.44,10.5554],[189.37,21.1192],[189.36,79.69412492],[189.26,52.8281]],[[189.69,4.24858306],[189.73,21.64124611],[189.74,17.51],[189.75,3.1806],[189.99,322.07417994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456244815,[[189.56,21.64124611],[189.5,1.596],[189.46,0.1032],[189.45,21.64124611],[189.41,10.5572]],[[189.7,21.64124611],[189.73,15.81],[189.77,22.0],[189.78,191.5533],[189.79,21.64124611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456255518,[[189.6,0.03905684],[189.54,35.10356541],[189.51,0.1765],[189.4,10.5581],[189.14,5.279]],[[189.61,5.2732],[189.63,0.04045316],[189.67,4.7558],[189.68,35.10356541],[189.72,205.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456298762,[[189.32,5.281],[189.27,35.22819243],[189.21,3.2351],[189.16,1.00605],[189.13,206.81]],[[189.36,5.2802],[189.4,1.5705],[189.43,35.22819243],[189.46,15.81],[191.59,1.90014788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456311370,[[189.21,0.04066665],[189.16,5.2855],[189.15,38.50669243],[189.12,1.6763],[189.03,15.81]],[[189.24,0.03395908],[189.33,52.63689243],[189.34,247.01638305],[189.35,17.56242816],[189.36,122.2738644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456356403,[[189.53,0.03849964],[189.52,21.72088407],[189.45,21.72088407],[189.4,1.5318],[189.39,3.2468]],[[189.56,0.03966299],[189.69,24.82668407],[189.7,1.5308],[189.73,10.5402],[189.78,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456408044,[[189.36,0.0338762],[189.34,5.2807],[189.3,21.72088407],[189.28,1.5371],[189.24,3.2203]],[[189.4,0.03447277],[189.45,1.6716],[189.46,21.72088407],[189.5,205.86],[189.54,10.80145637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456422850,[[189.36,0.0338762],[189.33,13.5472436],[189.27,13.5472436],[189.22,1.6013],[189.2,201.5687]],[[189.39,1.637],[189.4,0.03447277],[189.44,3.2123],[189.45,13.5472436],[189.5,246.32088632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456471998,[[189.71,21.62642945],[189.66,4.8421],[189.65,21.62642945],[189.57,26.4182],[189.55,191.0]],[[189.81,190.0],[189.82,5.2674],[189.86,3.2982],[189.87,99.94731577],[189.89,100.25054034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456522755,[[189.84,13.47545955],[189.82,4.8602],[189.76,114.7977],[189.72,13.47545955],[189.67,212.83397876]],[[189.89,5.2656],[189.96,13.47545955],[189.99,15.86],[190.0,200.525],[190.01,3.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456536760,[[189.95,0.04017326],[189.93,13.47545955],[189.91,5.2646],[189.86,4.8403],[189.81,13.47545955]],[[189.98,0.03999628],[190.02,3.0962],[190.03,56.32088632],[190.05,100.52113152],[190.06,336.65271996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456590393,[[190.05,5.2609],[190.04,14.94437413],[189.96,1.6258],[189.59,5.272],[189.4,13.82147424]],[[190.12,0.03582863],[190.16,190.0],[190.17,14.94437413],[190.19,72.18088632],[190.32,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456603001,[[190.01,20.20647413],[189.98,0.03470825],[189.9,14.94437413],[189.87,26.4016],[189.85,4.7114]],[[190.02,0.03853415],[190.08,5.2604],[190.09,3.1304],[190.11,190.0],[190.13,1.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456652856,[[190.39,14.97945462],[190.38,5.2518],[190.32,3.2672],[190.3,25.45237413],[190.2,15.78]],[[190.43,5.289675],[190.49,190.0],[190.51,14.94437413],[190.53,1.5235],[190.54,3.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456687875,[[190.37,5.2521],[190.35,14.94437413],[190.34,0.03638048],[190.31,4.8025],[190.3,14.94437413]],[[190.38,0.03976081],[190.47,191.5529],[190.48,14.94437413],[190.49,3.1997],[190.66,19.7817722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456733707,[[190.19,5.257],[190.17,14.94437413],[190.15,1.6111],[190.14,3.1753],[190.1,14.94437413]],[[190.28,14.94437413],[190.29,190.0],[190.31,15.8],[190.32,3.2092],[190.37,19.46546072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456790168,[[190.46,5.2494],[190.45,14.94437413],[190.4,14.94437413],[190.34,3.2395],[190.32,10.5066]],[[190.52,3.2946],[190.54,1.6249],[190.56,14.94437413],[190.59,246.32088632],[190.69,31.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456844706,[[190.41,0.03955957],[190.39,5.2515],[190.36,14.94437413],[190.31,4.6796],[190.3,14.94437413]],[[190.43,5.2505],[190.44,0.03427905],[190.49,191.6003],[190.5,14.94437413],[190.52,17.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456858922,[[190.49,14.94437413],[190.48,5.28248227],[190.42,3.2655],[190.41,1.5464],[190.4,14.94437413]],[[190.52,0.0387735],[190.54,5.2476],[190.59,191.6084],[190.61,1.5118],[190.62,14.94437413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456914452,[[190.4,5.25127209],[190.38,9.53406585],[190.27,10.5097],[190.22,15.78],[187.46,61.58443853]],[[190.43,5.2507],[190.44,0.03719813],[190.46,11.20416585],[190.47,3.1718],[190.5,246.32088632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456932578,[[190.4,7.209e-05],[190.38,9.53406585],[190.27,10.5095],[190.22,21.83397876],[188.81,41.05629235]],[[190.44,9.57126398],[190.46,1.6701],[190.47,3.1718],[190.5,200.9427576],[190.92,47.31966362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739456990103,[[190.58,0.04037732],[190.54,9.53406585],[190.4,1.5541],[190.39,1.5748],[190.34,15.77]],[[190.59,5.246],[190.61,9.53406585],[190.62,1.69381132],[190.64,1.6695],[190.68,191.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457037543,[[190.69,5.2433],[190.68,0.038518],[190.64,23.75696889],[190.61,4.8093],[190.6,23.75696889]],[[190.72,0.03551191],[190.77,1.5865],[190.8,1.6755],[190.81,25.28026889],[190.86,23.46098539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457050065,[[190.68,0.038518],[190.66,23.75696889],[190.61,4.8093],[190.6,23.75696889],[190.5,55.27246889]],[[190.72,0.03551191],[190.8,59.22917689],[190.81,111.61078423],[190.82,1.6315],[190.83,145.07611996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457090487,[[190.97,23.75696889],[190.91,4.763],[190.9,23.75696889],[190.85,152.55038418],[190.55,5.255]],[[191.14,23.75696889],[191.16,0.93260216],[191.17,4.8197],[191.19,10.4595],[191.2,23.75696889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457121005,[[190.87,0.03967347],[190.84,3.1629],[190.7,23.75696889]],[[191.03,1.6099],[191.08,10.52974836],[191.09,103.68],[191.14,77.42018843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457139821,[[191.16,0.0374626],[191.09,1.5416],[191.07,23.75696889],[191.03,1.6423],[191.02,1.6662]],[[191.17,5.2301],[191.23,23.75696889],[191.26,193.2226],[191.27,17.2937],[191.28,9.96617191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457184151,[[190.94,10.3676235],[190.93,45.12251516],[190.91,87.12748509],[190.9,142.4369751],[190.83,38.0290438]],[[191.08,3.0931],[191.09,23.75696889],[191.14,15.77],[191.15,190.0],[191.16,35.39893806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457197459,[[190.87,0.03312268],[190.83,23.75696889],[190.82,3.1943],[190.81,1.5647],[189.34,40.99271711]],[[190.93,0.03863172],[191.0,1.5998],[191.01,39.52696889],[191.02,1.5267],[191.04,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457248588,[[190.77,23.73815989],[190.74,1.571],[190.73,7.1681235],[190.72,21.36554627],[190.64,18.26790914]],[[190.8,0.03759507],[190.86,1.5224],[190.89,190.0],[190.92,1.6075],[190.93,23.70468985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457299635,[[190.7,5.707e-05],[190.59,28.99015419],[190.58,3.064],[190.57,1.6249],[190.52,111.0081235]],[[190.71,6.8347],[190.72,15.72],[190.73,23.7843184],[190.77,3.254],[190.78,25.70096156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457313241,[[190.55,0.03660523],[190.51,1.5947],[190.5,1.6409],[190.46,23.74425419],[190.4,23.74425419]],[[190.59,0.03577844],[190.62,23.74425419],[190.64,205.72],[190.68,28.49745419],[190.71,20.64212113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457358486,[[190.62,0.03963235],[190.6,23.74425419],[190.55,1.6722],[190.54,1.6437]],[[190.72,191.6078],[190.74,1.661],[190.77,23.74425419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457370993,[[190.67,0.0339249],[190.61,3.263],[190.6,23.74425419],[190.56,28.76287239],[190.46,15.72]],[[190.68,5.2436],[190.7,0.03607578],[190.76,190.0],[190.77,25.37135419],[190.78,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457416336,[[190.3,38.85416612],[190.2,38.85416612],[190.1,38.85416612],[190.08,52.56615674],[190.0,10.5243]],[[190.34,0.03580486],[190.41,57.83517275],[190.43,85.9212708],[190.44,142.93586058],[190.45,38.85416612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457432544,[[190.32,1.6142],[190.31,1.5694],[190.3,23.83370395],[190.22,57.40556367],[190.2,326.73915383]],[[190.44,23.83370395],[190.5,39.55370395],[190.51,1.5423],[190.52,191.6328],[190.53,1.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457471176,[[190.18,0.03385293],[190.15,5.2579],[190.13,38.80177963],[190.08,1.6365],[190.01,15.72]],[[190.19,5.2571],[190.21,0.03347747],[190.26,1.6597],[190.28,38.80177963],[190.31,1.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457510797,[[189.48,1.5906],[189.47,38.80177963],[189.45,1.5294],[189.44,1.5737],[189.15,1.99761922]],[[189.62,38.80177963],[189.65,15.72],[189.7,40.46777963],[189.84,9.61597016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457521605,[[189.68,0.03841639],[189.65,38.80177963],[189.63,1.5669],[189.62,38.80177963],[189.6,3.2222]],[[189.81,38.80177963],[189.82,190.0],[189.83,1.5343],[189.84,3.1639],[189.89,9.75721186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457562443,[[189.43,38.80177963],[189.41,1.5852],[189.33,3.1124],[189.3,38.80177963],[189.25,15.84]],[[189.57,41.98707963],[189.7,38.80177963],[189.73,31.68],[189.77,19.35559608],[189.8,38.80177963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457604871,[[189.91,38.80177963],[189.9,1.5965],[189.82,38.80177963],[189.79,206.84],[189.72,86.80177963]],[[190.08,0.92804115],[190.09,190.0],[190.14,1.6159],[190.15,10.5164],[190.19,29.72417696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457616084,[[189.9,1.411e-05],[189.77,6.791],[189.76,38.80177963],[189.73,3.0947],[189.6,38.80177963]],[[189.91,44.06657963],[189.94,0.0362294],[189.99,190.0],[190.0,38.80177963],[190.01,1.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457655707,[[190.22,0.03819777],[190.17,1.6292],[190.16,38.8054109],[190.14,5.2582],[190.1,38.8054109]],[[190.24,5.2558],[190.25,0.03768351],[190.27,57.13738698],[190.29,85.70608047],[190.3,143.18123163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457702641,[[190.13,5.3e-07],[190.06,23.91430743],[190.02,1.6694],[190.01,1.6473],[189.89,12.76519426]],[[190.14,5.2585],[190.17,0.03485601],[190.19,190.0],[190.2,1.5308],[190.22,25.55630743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457715555,[[190.05,16.77766],[190.04,0.03472709],[189.98,5.2629],[189.97,25.46610743],[189.96,1.5085]],[[190.06,5.2607],[190.07,0.03934122],[190.12,17.4345],[190.13,190.0],[190.14,25.57590743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457759988,[[190.18,0.03850366],[190.13,3.2857],[190.12,31.1373908],[190.11,21.66925011],[190.09,86.67700047]],[[190.22,0.03550312],[190.24,5.2559],[190.29,190.0],[190.3,25.56020743],[190.31,1.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457789602,[[190.63,23.91430743],[190.61,1.5267],[190.52,1.66],[190.48,7.22308337],[190.43,296.24809007]],[[190.7,5.243],[190.74,1.6641],[190.77,25.57270743],[190.78,190.0],[190.85,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457818626,[[190.82,23.91430743],[190.81,0.03949408],[190.75,4.7951],[190.72,23.91430743],[190.71,10.485]],[[190.85,0.03915861],[190.9,1.5107],[190.96,1.5108],[190.97,190.0],[190.98,39.75430743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457863976,[[191.0,23.70221158],[190.94,1.632],[190.93,3.1135],[190.84,57.78466698],[190.8,39.42221158]],[[191.16,190.0],[191.17,4.7387],[191.19,23.70221158],[191.21,30.29674929],[192.42,44.07989829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457874486,[[191.16,0.03894144],[191.13,23.63905672],[191.11,3.264],[191.01,1.5113],[191.0,23.63905672]],[[191.24,1.5433],[191.27,3.1054],[191.29,229.36905672],[191.33,30.07728369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457921415,[[191.09,0.03513908],[191.05,28.84046432],[191.01,1.5204],[190.99,28.89233348],[190.98,57.78466698]],[[191.12,0.0374953],[191.2,2.54277825],[191.21,23.60706432],[191.23,1.5192],[191.29,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457964863,[[191.07,23.60706432],[191.03,33.73883348],[191.02,81.3917313],[191.0,142.65983942],[190.99,336.58338562]],[[191.17,5.2301],[191.23,1.6345],[191.24,23.60706432],[191.28,205.73],[191.29,11.60516864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739457975963,[[191.11,0.03708854],[191.08,23.60706432],[191.05,1.6218],[191.04,1.6698],[190.93,119.2902]],[[191.14,0.03967581],[191.17,5.2302],[191.2,1.5618],[191.24,215.17816432],[191.26,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458019095,[[191.46,0.03871796],[191.44,23.60706432],[191.35,4.6396],[191.33,113.9312],[191.3,23.60706432]],[[191.49,0.03972972],[191.54,1.6655],[191.57,1.6449],[191.61,23.60706432],[191.63,216.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458029802,[[191.56,23.60706432],[191.5,23.60706432],[191.49,3.1967],[191.43,22.94308337],[191.42,32.11565011]],[[191.68,1.6156],[191.73,23.60706432],[191.76,10.50829902],[191.77,205.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458074655,[[191.2,5.2291],[191.18,0.03642171],[191.17,23.60706432],[191.16,1.5473],[191.1,23.60706432]],[[191.24,57.4436707],[191.25,5.228],[191.26,85.50629956],[191.27,143.18123163],[191.29,178.97653954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458113869,[[191.13,5.2312],[191.12,23.6455761],[191.06,1.515],[191.05,1.6172],[191.0,23.60706432]],[[191.16,57.65140201],[191.18,91.91873381],[191.2,180.677122],[191.23,1.6267],[191.24,191.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458126875,[[191.14,5.27102019],[191.1,23.60706432],[191.06,1.515],[191.01,1.5881],[190.97,15.72]],[[191.17,0.03445752],[191.21,1.5168],[191.25,106.31774462],[191.27,156.74891871],[191.36,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458174518,[[191.15,0.03331826],[191.12,23.60706432],[191.09,3.279],[191.08,1.6562],[191.06,10.4662]],[[191.19,0.03413373],[191.27,1.5746],[191.28,44.24531173],[191.29,247.88645891],[191.89,30.08764398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458187618,[[191.29,0.03418841],[191.23,23.60706432],[191.18,3.1239],[191.12,39.30706432],[191.1,10.4642]],[[191.32,0.03982182],[191.38,0.93155139],[191.39,23.60706432],[191.41,3.1228],[191.44,30.18892099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458233258,[[190.98,0.03860779],[190.96,14.83064923],[190.9,14.83064923],[190.88,3.2133],[190.8,232.01104923]],[[191.01,0.03830724],[191.06,57.88645891],[191.07,88.37132416],[191.08,146.14308969],[191.09,29.29439227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458277197,[[190.99,3.1118],[190.98,10.4705],[190.92,15.7],[190.91,191.0],[190.9,23.66633062]],[[191.18,0.9324878],[191.19,23.66633062],[191.22,17.3006],[191.23,190.0],[191.24,3.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458290311,[[191.02,28.91792379],[191.0,0.03614842],[190.92,3.2409],[190.9,23.68362379],[190.86,1.6433]],[[191.03,0.03331262],[191.1,190.0],[191.14,1.5823],[191.15,1.6394],[191.16,67.8566439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458335943,[[190.96,5.2359],[190.93,0.03915877],[190.92,14.80809907],[190.85,3.093],[190.81,1.5967]],[[190.97,0.03388927],[191.01,57.88645891],[191.02,6.8593],[191.03,101.57582323],[191.04,156.55871961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458377684,[[190.97,5.2357],[190.96,14.80308696],[190.95,0.03903408],[190.9,14.80308696],[190.87,4.9201]],[[190.98,0.03650436],[191.06,4.8684],[191.07,190.0],[191.09,45.0389766],[191.1,57.88645891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458391594,[[190.98,5.2351],[190.96,14.80308696],[190.91,4.8373],[190.86,191.0],[190.66,52.4411]],[[191.08,3.20856167],[191.09,14.80308696],[191.12,1.5469],[191.15,205.71],[192.36,45.3111013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458439036,[[190.89,23.70600811],[190.87,4.7478],[190.8,34.18620811],[189.47,93.05761971],[188.26,77.54801643]],[[191.01,63.12125891],[191.02,99.73028632],[191.04,146.13078969],[191.09,205.72],[191.17,10.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458467562,[[190.92,0.03606881],[190.86,5.2387],[190.82,23.69740388],[190.81,3.235],[190.73,7.18044614]],[[190.93,5.2368],[190.96,23.73069505],[190.99,15.72],[191.0,190.0],[191.01,34.91260807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458506183,[[190.91,0.0371448],[190.88,14.82883819],[190.83,1.5392],[190.81,1.6519],[190.75,206.73]],[[190.94,0.03476845],[190.99,57.88645891],[191.0,97.32715184],[191.01,34.56260039],[191.02,144.48138969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458550925,[[190.94,5.2363],[190.92,0.03498483],[190.89,4.6623],[190.88,23.7023275],[190.81,52.37898062]],[[190.96,0.03383557],[191.05,57.88645891],[191.06,25.3564275],[191.07,120.29486862],[191.08,347.44395185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458565331,[[190.93,23.70953735],[190.92,1.5592],[190.85,1.5918],[190.81,259.10898062],[190.76,10.4829]],[[191.02,1.5591],[191.05,1.5761],[191.06,57.88645891],[191.07,300.47726151],[191.08,1.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458612366,[[191.03,5.2338],[191.0,14.79407849],[190.97,3.2373],[190.96,52.33850997],[190.88,7.18044614]],[[191.12,14.79407849],[191.13,0.03912883],[191.16,57.88645891],[191.17,31.83122901],[191.18,279.87692416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458626074,[[191.13,0.04000001],[191.06,23.65685496],[191.0,4.8484],[190.91,15.73]],[[191.16,0.03786241],[191.17,1.5751],[191.18,60.99565891],[191.2,117.07093114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458676019,[[191.04,0.03957453],[191.02,1.5123],[191.01,14.81068601],[190.91,1.5218],[190.75,105.20026158]],[[191.07,0.03488115],[191.11,190.0],[191.12,57.94056169],[191.13,14.81068601],[191.14,86.91084254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458724762,[[190.92,0.03768098],[190.86,14.81068601],[190.81,4.6812],[190.78,62.86865822],[186.39,102.37858122]],[[190.94,5.2367],[190.95,0.03320805],[190.98,14.81068601],[190.99,3.1305],[191.03,1.5701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458737574,[[191.01,5.2346],[190.99,0.03847517],[190.98,14.81068601],[190.91,4.684],[190.9,14.81068601]],[[191.02,0.03745604],[191.07,6.7683],[191.09,3.1327],[191.1,204.81068601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458796611,[[190.91,0.03322194],[190.89,7.15003269],[190.88,36.15715743],[190.87,57.20026158],[190.82,1.5784]],[[190.94,14.70575934],[190.95,0.03986489],[191.01,205.72],[191.02,1.6386],[191.14,19.7137705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458831838,[[190.36,56.34741746],[190.34,83.58842721],[190.32,139.31404535],[190.31,47.498268],[190.3,197.26334915]],[[190.47,25.45220319],[190.53,205.72],[190.54,3.2177],[191.02,141.15916724],[191.03,26.12222983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458853455,[[190.45,23.81820319],[190.42,23.81820319],[190.38,10.5044],[190.33,18.9993072],[190.3,39.53820319]],[[190.6,23.81820319],[190.61,1.5671],[190.62,1.6561],[190.63,1.6672],[190.65,134.34110019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458898386,[[190.28,28.60271207],[190.22,191.0],[190.2,28.60271207],[190.18,59.72771774],[190.17,234.9166585]],[[190.39,0.03340038],[190.44,28.60271207],[190.46,1.6062],[190.47,15.72],[190.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458914509,[[190.47,28.60271207],[190.4,28.60271207],[190.35,201.5062],[190.3,51.50525329]],[[190.57,1.6685],[190.58,6.8674],[190.62,28.60271207],[190.64,1.5356],[190.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739458964049,[[190.67,28.60271207],[190.6,39.01238217],[190.59,74.28508739],[190.58,191.0],[190.41,52.5146]],[[190.79,0.0358901],[190.82,3.0394],[190.83,44.32271207],[190.86,190.0],[190.88,1.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459007475,[[191.19,5.26730248],[191.15,21.08726284],[191.14,56.23270092],[191.13,28.35789921],[191.1,27.44261253]],[[191.23,0.0391392],[191.26,1.6221],[191.3,28.35789921],[191.31,190.0],[191.34,10.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459020284,[[191.13,0.0378375],[191.07,57.54021623],[191.03,1.6342],[191.02,59.37440092],[191.01,112.7069506]],[[191.14,5.2315],[191.17,0.03694799],[191.18,28.35789921],[191.19,190.0],[191.22,1.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459066914,[[190.5,5.2489],[190.43,4.7819],[190.42,28.35789921],[190.34,103.78],[190.29,5.48232946]],[[190.57,28.35789921],[190.66,190.0],[190.7,28.35789921],[190.74,19.49261182],[190.75,10.3757269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459079016,[[190.41,5.2515],[190.36,28.35789921],[190.3,28.35789921],[190.28,10.5099],[190.26,1.5587]],[[190.42,0.03568283],[190.49,190.0],[190.5,1.5508],[190.51,28.35789921],[190.81,58.0503326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459123258,[[190.36,5.28988357],[190.29,28.35789921],[190.24,4.8581],[190.21,10.5139],[190.15,228.06299309]],[[190.4,0.03549779],[190.41,5.2516],[190.43,190.0],[190.45,28.35789921],[190.47,29.95932632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459171281,[[190.31,0.03436067],[190.23,31.86226399],[190.22,52.5378232],[190.2,10.5142],[190.1,44.36486399]],[[190.34,0.03804777],[190.39,28.63486399],[190.42,190.0],[190.44,15.9254],[191.11,15.18436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459189098,[[190.13,4.7682],[190.08,28.63486399],[190.03,10.5239],[190.0,28.63486399],[189.98,57.78959185]],[[190.24,28.63486399],[190.3,44.34486399],[190.31,190.0],[190.32,0.2148],[190.36,10.55480781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459230742,[[189.7,5.271],[189.69,7.24762957],[189.68,57.98103657],[189.66,86.68438777],[189.65,142.53214535]],[[189.77,0.03548127],[189.79,25.85970975],[189.84,0.2891],[189.91,25.85970975],[189.96,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459273472,[[190.13,5.2592],[190.12,0.03351057],[190.05,25.85970975],[190.04,4.7213],[189.99,36.38590975]],[[190.22,27.40810975],[190.24,74.63046288],[190.25,25.4668],[190.39,104.16],[190.7,347.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459286386,[[190.24,5.2562],[190.22,0.03853266],[190.2,25.85970975],[190.13,3.1578],[190.08,227.38080975]],[[190.29,62.54276288],[190.31,123.29170832],[190.32,141.15916724],[190.42,302.07246326],[190.48,39.27825122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459328823,[[190.28,5.2551],[190.26,28.61813197],[190.25,0.03824174],[190.2,28.61813197],[190.16,4.8269]],[[190.29,0.03805418],[190.33,5.2537],[190.34,1.5873],[190.37,57.28786288],[190.38,90.68613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459345429,[[190.22,0.0368421],[190.2,28.61813197],[190.12,4.7771],[190.11,104.08],[190.1,28.61813197]],[[190.26,0.03740845],[190.29,5.255],[190.3,1.6621],[190.31,1.5485],[190.33,57.28786288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459404354,[[190.26,0.03374341],[190.24,17.88901065],[190.2,17.88901065],[190.17,1.5756],[190.15,3.0616]],[[190.3,0.03639271],[190.32,1.5502],[190.33,1.5889],[190.36,85.16988779],[190.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459451692,[[190.08,5.2605],[190.06,0.03575005],[190.04,28.69476175],[190.01,1.6548],[189.94,26.2987]],[[190.1,0.03780518],[190.12,5.2596],[190.17,1.6192],[190.19,1.2992],[190.2,28.69476175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459463898,[[190.04,5.2616],[190.02,0.037962],[190.01,17.94266965],[189.95,10.5284],[189.93,52.61589056]],[[190.06,0.03850294],[190.08,5.2607],[190.16,137.32276905],[190.17,144.39236724],[190.18,203.44236652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459513925,[[190.04,5.2617],[190.01,17.94266965],[189.93,10.5295],[189.88,23.07035851],[189.87,21.45454736]],[[190.1,0.03944323],[190.15,17.94266965],[190.16,3.1615],[190.17,190.0],[190.32,19.90539831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459559167,[[189.97,28.6878741],[189.93,104.12],[189.92,0.0706],[189.9,28.6878741],[189.83,112.46861469]],[[190.06,5.2614],[190.1,1.5782],[190.11,30.2465741],[190.12,1.5536],[190.83,1202.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459587291,[[190.1,0.03315967],[190.05,52.58543983],[190.0,28.6878741],[189.93,133.28300397],[189.92,68.89570796]],[[190.14,0.03733617],[190.17,218.6878741],[190.18,0.93449638],[190.19,1.5986],[190.22,1.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459622319,[[190.2,0.03673578],[190.15,17.9323382],[190.11,0.2147],[190.1,17.9323382],[190.01,117.81170131]],[[190.23,0.03588431],[190.27,1.6149],[190.28,1.5233],[190.29,33.7223382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459638334,[[190.53,28.61719461],[190.52,0.03371511],[190.41,0.2132],[190.4,28.61719461],[190.32,206.77]],[[190.55,0.03882254],[190.63,1.5412],[190.64,218.02744744],[190.66,302.10095973],[199.61,180.10267886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459690479,[[190.46,0.03930719],[190.43,17.83595553],[190.41,52.48865553],[190.4,104.2134],[190.36,10.5058]],[[190.49,0.03471666],[190.53,1.6225],[190.54,1.5778],[190.57,17.83595553],[193.0,130.06497793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459741117,[[190.88,14.87933797],[190.87,5.2387],[190.86,0.03901588],[190.82,14.87933797],[190.74,0.2075]],[[190.9,0.0341327],[190.91,5.238],[190.94,1.6122],[190.95,1.5369],[191.01,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459755529,[[191.13,20.11103797],[191.11,0.03615458],[191.02,14.87933797],[191.0,10.4702],[190.99,52.33627333]],[[191.14,0.03486912],[191.18,4.6388],[191.2,0.21069],[191.21,5.2298],[191.25,14.87933797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459801160,[[191.41,14.71761182],[191.38,175.33422387],[191.36,139.31404535],[191.31,0.0887],[191.3,14.71761182]],[[191.51,1.6443],[191.56,14.71761182],[191.58,1.6036],[191.59,205.79],[191.7,372.6706909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459813575,[[191.34,0.03428556],[191.33,0.9582543],[191.27,0.1245],[191.26,0.2362],[191.17,26.2209]],[[191.37,0.03294937],[191.38,25.7855374],[191.4,217.50658988],[191.42,217.50658988],[191.47,1.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459858713,[[191.76,0.03897968],[191.7,23.60271293],[191.64,3.159],[191.63,1.5886],[191.62,21.57112948]],[[191.79,0.03723826],[191.85,4.8247],[191.88,39.39271293],[191.94,129.5198],[192.4,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459904055,[[191.93,0.033601],[191.91,5.2103],[191.88,1.5052],[191.87,25.18701293],[191.86,1.5361]],[[191.97,0.03976014],[191.99,5.2085],[192.02,23.60271293],[192.04,3.1554],[192.08,39.39271293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459914856,[[191.87,23.60271293],[191.84,52.10146222],[191.81,1.6549],[191.8,23.60271293],[191.79,3.1128]],[[191.98,4.7104],[192.02,23.60271293],[192.07,15.79],[192.08,34.01491293],[193.68,86.04944617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739459964593,[[191.93,5.2099],[191.91,23.6392999],[191.9,1.6514],[191.89,3.1588],[191.85,16.50857257]],[[191.95,0.03765136],[191.99,5.2085],[192.04,1.5989],[192.07,3.0419],[192.08,39.25271293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460015246,[[192.02,0.03755518],[192.01,23.49181684],[191.98,1.552],[191.94,1.5966],[191.93,1.5502]],[[192.15,126.75181684],[192.17,1.5159],[192.29,10.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460028552,[[192.04,0.03328337],[191.98,1.552],[191.97,1.5453],[191.96,6.8625],[191.89,52.08534227]],[[192.05,5.2067],[192.08,23.52545245],[192.1,3.1933],[192.11,15.65],[192.16,1.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460079700,[[192.15,0.03755024],[192.05,26.60373529],[192.02,23.43783529],[192.0,1.6545],[191.72,1.94175337]],[[192.18,5.2033],[192.23,39.08783529],[192.26,4.6793],[192.27,10.4016],[192.29,33.061895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460091718,[[192.27,0.03371612],[192.24,14.61397095],[192.18,1.5827],[192.15,3.2935],[192.07,25.69615]],[[192.36,19.27577095],[192.48,33.79916102],[192.5,29.25415474],[193.99,44.82655315],[195.54,67.23982973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460135548,[[192.68,0.0372236],[192.67,14.61397095],[192.6,14.61397095],[192.59,1.6294],[192.05,53.98530309]],[[192.72,0.03966057],[192.75,5.1878],[192.78,1.5186],[192.8,14.61397095],[192.83,1.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460180681,[[192.76,24.13816],[192.71,4.8816],[192.7,14.61397095],[192.69,51.87798708],[192.64,28.19395333]],[[192.82,14.61397095],[192.85,15.65],[192.88,14.61397095],[192.97,10.3639],[193.0,9.06700763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460191692,[[192.56,0.0326872],[192.51,3.1564],[192.5,14.61397095],[192.44,1.5863],[192.4,14.61397095]],[[192.6,0.03711233],[192.62,14.61397095],[192.7,14.61397095],[192.73,15.65],[192.79,103.98639067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460233728,[[192.35,5.1985],[192.31,23.29084088],[192.29,4.85],[192.2,23.29084088],[192.18,10.4061]],[[192.44,5.1964],[192.45,0.92632801],[192.46,23.29084088],[192.53,15.6],[192.6,86.26550432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460244739,[[192.42,23.29084088],[192.38,1.6181],[192.3,23.29084088],[192.21,69.145465],[192.2,79.67874757]],[[192.53,5.1939],[192.57,0.92572041],[192.58,38.89084088],[192.61,0.0786],[192.62,0.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460300779,[[192.15,0.03655638],[192.13,3.3211],[192.1,1.6686],[192.05,23.36354022],[192.02,23.36354022]],[[192.17,0.0374005],[192.21,23.36354022],[192.27,16.0641],[192.28,23.36354022],[192.31,17.85567713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460333619,[[192.05,0.03726092],[192.0,5.2079],[191.98,1.5312],[191.97,1.6099],[191.95,1.5773]],[[192.08,23.36354022],[192.09,0.03327211],[192.18,0.1957],[192.19,15.8603],[192.36,90.39383926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460347233,[[192.05,0.03726092],[191.99,23.36354022],[191.98,1.5312],[191.97,1.81032],[191.91,36.43137124]],[[192.14,23.36354022],[192.21,15.6766],[192.22,10.9679],[192.26,26.83741557],[192.4,23.36354022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460396262,[[191.9,0.0329969],[191.87,1.6544],[191.83,14.65126402],[191.8,3.1835]],[[191.91,5.2105],[191.94,14.68518346],[192.0,14.65126402],[192.06,0.6287],[192.09,118.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460449106,[[191.72,28.24395388],[191.71,56.48790777],[191.69,101.70887843],[191.68,140.96976672],[191.67,387.66685848]],[[191.76,14.65126402],[191.8,14.65126402],[191.88,1.29982364],[191.89,190.0],[191.9,14.65126402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460462318,[[191.69,0.03393691],[191.67,4.6692],[191.66,14.65126402],[191.62,14.65126402],[191.25,84.53197379]],[[191.73,5.2154],[191.74,0.03554401],[191.79,14.65126402],[191.85,205.6],[191.88,9.01890595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460513259,[[191.79,0.0381405],[191.75,3.2237],[191.71,14.65126402],[191.68,1.6465],[191.67,52.15064813]],[[191.82,0.0337925],[191.85,14.65126402],[191.86,57.47843174],[191.87,85.27763926],[191.88,55.21296363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460526170,[[191.72,0.03982294],[191.71,14.65126402],[191.7,1.6354],[191.69,3.1197],[191.41,142.92814048]],[[191.76,0.03979528],[191.77,62.69273174],[191.78,85.20383926],[191.79,143.77584054],[191.87,231.39756081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460573713,[[191.5,5.2214],[191.49,0.03391198],[191.47,14.65126402],[191.4,14.65126402],[191.39,10.449]],[[191.53,0.0336675],[191.58,62.25424808],[191.59,86.4302761],[191.61,144.0504601],[191.62,180.0630752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460628340,[[191.5,0.0368443],[191.45,14.71339108],[191.43,4.6616],[191.3,35.62139108],[191.17,30.96888265]],[[191.51,5.2214],[191.53,0.03730047],[191.55,14.71339108],[191.57,1.588],[191.58,14.71339108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460665470,[[191.35,5.2257],[191.33,0.03798787],[191.32,14.71339108],[191.21,4.6948],[191.2,14.71339108]],[[191.36,0.03935242],[191.37,24.19222],[191.43,14.71339108],[191.44,4.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460683476,[[191.6,23.58051155],[191.51,1.6189],[191.5,26.76291155],[191.44,201.4465],[191.33,20.9049]],[[191.68,5.2167],[191.7,1.5624],[191.75,26.65641155],[191.76,190.0],[191.79,10.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460697094,[[191.73,0.03752339],[191.67,23.58051155],[191.6,25.20621155],[191.59,1.5102],[191.56,201.4399]],[[191.76,5.251847],[191.82,4.7273],[191.83,23.58051155],[191.88,190.0],[191.91,190.55941711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460742441,[[191.7,23.58051155],[191.61,195.7516],[191.6,34.01831155],[191.5,23.58051155],[191.3,1.96940125]],[[191.8,5.2136],[191.84,1.6483],[191.86,25.17951155],[191.9,153.98162862],[192.08,289.7639029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460787980,[[191.73,0.03755557],[191.64,23.58051155],[191.59,10.4382],[191.4,23.58051155],[190.84,55.37350725]],[[191.76,0.03457202],[191.79,3.2774],[191.81,23.58051155],[191.82,1.5293],[191.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460797982,[[191.67,5.2168],[191.64,23.58051155],[191.59,3.0734],[191.52,242.65255576],[191.51,10.4423]],[[191.72,5.2159],[191.78,23.58051155],[191.79,4.843],[191.83,15.66],[191.87,27.60857879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460852235,[[191.65,5.2175],[191.63,14.70998355],[191.62,0.03653659],[191.6,14.70998355],[191.54,3.0482]],[[191.66,0.03653406],[191.72,5.2158],[191.74,3.0508],[191.75,277.0269198],[191.77,1.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460906684,[[191.7,9.41145495],[191.69,5.2163],[191.68,0.03909546],[191.61,4.6414],[191.54,10.4409]],[[191.71,0.03522624],[191.74,5.2151],[191.75,1.569],[191.76,9.41145495],[191.79,3.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460920203,[[191.63,0.03633647],[191.62,14.70181915],[191.54,4.8375],[191.47,115.68450942],[191.46,154.487642]],[[191.66,0.03365605],[191.71,3.2419],[191.73,1.5898],[191.74,14.70181915],[191.76,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460971245,[[191.63,5.2181],[191.6,14.73584603],[191.55,3.0312],[191.54,1.6529],[191.53,10.4414]],[[191.64,0.03444307],[191.7,1.5876],[191.71,1.638],[191.72,1.5048],[191.76,105.03806585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739460984465,[[191.63,5.2181],[191.61,14.73773784],[191.52,14.70181915],[191.5,10.4428],[191.49,15.67]],[[191.64,0.03702815],[191.71,1.6483],[191.72,3.2579],[191.73,190.0],[191.95,5.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461046495,[[191.66,9.41486478],[191.65,0.03611152],[191.59,1.524],[191.58,3.1265],[191.53,10.4412]],[[191.68,0.03653304],[191.72,9.41486478],[191.73,3.0546],[191.77,96.16040593],[191.94,5.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461096039,[[192.06,0.03366417],[192.05,14.66187952],[192.02,14.66187952],[191.93,37.44590044],[191.61,1.94794762]],[[192.09,0.03818464],[192.13,4.7455],[192.18,14.66187952],[192.19,190.0],[192.26,9.04506465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461110052,[[192.24,0.03333829],[192.2,14.66187952],[192.11,4.7904],[192.1,14.66187952],[192.04,191.0]],[[192.27,0.03585567],[192.31,19.86157952],[192.32,4.8368],[192.44,19.39430079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461161905,[[192.24,5.2013],[192.23,14.6955844],[192.13,4.7522],[192.12,53.39705176],[192.11,21.62039117]],[[192.27,5.23359122],[192.32,1.6382],[192.33,3.0835],[192.34,204.66187952],[192.42,27.59410643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461212953,[[192.58,0.03911821],[192.54,14.57412341],[192.51,1.5049],[192.5,14.57412341],[192.44,37.47583347]],[[192.62,0.03396578],[192.66,1.5359],[192.67,3.0964],[192.72,15.62],[192.75,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461227665,[[192.65,5.22970871],[192.6,17.68482341],[192.59,1.5665],[192.52,46.19009971],[192.46,21.17849329]],[[192.69,5.22736564],[192.74,17.73552341],[192.78,294.3803],[192.86,122.29468021],[192.87,358.05991755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461282914,[[192.41,0.03661468],[192.4,5.1969],[192.38,16.20616954],[192.37,1.6354],[192.36,35.83119607]],[[192.45,5.22919382],[192.5,14.58006954],[192.55,1.6551],[192.56,3.2015],[192.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461296220,[[192.36,0.03620194],[192.29,16.17096954],[192.26,3.1838],[189.62,60.91185861],[189.59,76.13982327]],[[192.4,0.03356938],[192.41,14.58006954],[192.45,1.6253],[192.46,1.6292],[192.5,24.96926954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461353576,[[192.64,0.0369415],[192.59,1.5743],[192.58,14.56928402],[192.52,14.56928402],[189.9,15.79]],[[192.65,5.1905],[192.68,0.03384641],[192.7,36.48393402],[192.75,1.6593],[196.98,102.7730181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461404818,[[192.84,6.37e-05],[192.79,9.30167962],[192.74,3.2317],[192.63,1.5959],[192.56,28.21915157]],[[192.85,14.48677962],[192.86,1.605],[192.88,0.03637625],[192.93,3.3019],[192.94,25.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461423229,[[192.84,6.37e-05],[192.83,9.30167962],[192.75,3.041],[192.74,1.573],[190.08,76.13982327]],[[192.88,0.03637625],[192.89,9.30167962],[192.92,4.8654],[192.96,10.3645],[193.01,118.81035382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461458460,[[193.0,0.03886303],[192.98,14.52608011],[192.93,4.6305],[192.92,14.52608011],[192.87,10.369]],[[193.06,3.1892],[193.08,1.5041],[193.11,14.52608011],[193.14,9.12010484],[193.16,86.51965901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461485372,[[193.03,14.48521635],[193.01,1.5521],[192.9,50.22248236],[192.88,175.147842],[191.55,483.0]],[[193.14,14.48521635],[193.15,1.5663],[193.16,3.0135],[193.2,14.48521635],[193.24,218.20855032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461531793,[[192.83,5.1853],[192.81,27.98037943],[192.7,54.78794225],[192.68,84.79599267],[192.66,149.45477264]],[[192.9,5.184],[192.96,3.0387],[192.97,23.20017943],[193.0,23.20017943],[193.05,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461577332,[[193.11,0.03553166],[193.09,23.18582467],[193.04,3.0746],[193.0,23.18582467],[192.9,265.99912504]],[[193.14,0.0393842],[193.17,5.1762],[193.25,27.92782467],[193.3,129.13279547],[193.32,194.58995878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461590440,[[192.84,57.01364174],[192.81,4.8838],[192.8,23.18582467],[192.75,10.3745],[192.74,28.27955042]],[[192.95,23.18582467],[192.98,23.18582467],[193.06,15.56],[193.07,215.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461638373,[[192.65,0.03283405],[192.61,23.18582467],[192.59,4.6298],[192.53,28.27955042]],[[192.68,0.03680726],[192.75,4.9222],[192.77,23.18582467],[192.82,24.58750313],[192.83,215.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461687224,[[192.67,5.18933719],[192.65,1.5863],[192.64,14.54908393],[192.59,3.109],[192.49,93.71524805]],[[192.71,0.03841809],[192.73,5.1879],[192.77,14.54908393],[192.78,10.65091284],[192.81,144.83896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461697831,[[192.77,0.03306027],[192.72,23.25513737],[192.68,4.7389],[192.63,7.0698876],[192.62,31.59076282]],[[192.81,0.03843788],[192.88,1.6023],[192.91,1.6202],[192.92,1.499],[192.93,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461746172,[[192.87,0.03923697],[192.79,1.5199],[192.78,1.548],[192.76,14.51809995],[192.75,1.6624]],[[192.88,19.70189995],[192.9,0.03382306],[192.98,32.7714],[192.99,191.5036],[193.0,32.41088363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461758072,[[192.82,14.51809995],[192.81,1.5555],[192.8,3.0757],[192.67,15.56],[192.66,13.32312696]],[[192.94,19.28809995],[192.99,9.0450835],[193.0,193.54805873],[193.02,190.0],[193.03,15.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461807916,[[193.0,14.51809995],[192.96,1.6522],[192.95,0.03684177],[192.9,14.51809995],[192.86,1.6052]],[[193.11,16.11019995],[193.12,86.51965901],[193.13,143.22396702],[193.14,17.89473202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461861558,[[192.94,0.03600115],[192.88,14.49307575],[192.85,3.2414],[192.81,1.5089],[191.42,39.93055112]],[[192.97,0.03779475],[192.99,1.6314],[193.0,14.49307575],[193.05,15.57],[193.22,231.84294925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461875371,[[192.79,0.03826642],[192.72,3.0659],[192.71,1.6312],[192.7,14.49307575],[192.65,191.0]],[[192.8,19.67897575],[192.82,0.03724],[192.86,1.5091],[192.87,1.5828],[192.92,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461924109,[[192.63,0.03615811],[192.58,8.64206376],[192.57,55.79939269],[192.52,180.0533025],[192.51,25.41998699]],[[192.66,0.03488849],[192.71,14.49307575],[192.74,1.6453],[192.76,18.6926],[192.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461936312,[[192.85,14.49307575],[192.84,0.03590748],[192.83,3.2538],[192.82,14.49307575],[192.7,215.87007575]],[[192.96,14.49307575],[192.97,1.5521],[192.99,9.10961611],[193.0,86.51965901],[193.01,143.22396702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739461985854,[[192.53,1.529],[192.48,23.30741142],[192.47,1.5024],[192.43,1.627],[192.4,79.43512156]],[[192.64,23.30741142],[192.67,15.57],[192.68,3.1169],[192.69,191.5601],[192.7,23.30741142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462031595,[[192.49,0.03519799],[192.42,3.2562],[192.39,14.58247123],[192.33,191.0]],[[192.5,5.194],[192.51,14.58247123],[192.53,0.03676983],[192.54,1.4984],[192.55,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462045705,[[192.21,0.03596151],[192.2,0.18546],[192.12,4.8693],[192.11,7.01596376],[190.64,50.53329713]],[[192.25,0.0361027],[192.26,23.37453158],[192.28,1.6191],[192.29,1.5037],[192.3,23.37453158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462091137,[[192.24,0.03714184],[192.22,5.2015],[192.15,16.15056526],[192.13,3.159],[192.09,28.06385506]],[[192.28,0.03805733],[192.3,14.61826526],[192.32,1.5704],[192.36,24.70918687],[192.37,40.97376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462132669,[[191.82,5.2124],[191.76,23.46280549],[191.74,0.8497],[191.66,253.56927869],[191.6,71.46280549]],[[191.85,0.03410338],[191.86,5.2113],[191.91,23.46280549],[191.97,17.2586],[191.98,193.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462146185,[[191.79,5.2132],[191.74,23.46280549],[191.68,10.432],[191.67,0.8501],[191.61,15.61]],[[191.8,0.03485196],[191.83,85.27980185],[191.84,143.22396702],[191.86,207.21182446],[191.91,23.46280549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462171310,[[191.71,0.03526437],[191.65,23.46280549],[191.62,23.46280549],[191.59,21.24628376],[191.52,36.5434]],[[191.75,0.0362581],[191.81,3.2338],[191.82,23.46280549],[191.84,1.6574],[191.88,39.06280549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462206136,[[191.79,0.03442333],[191.72,14.67550424],[191.68,0.0674],[191.67,17.51091989]],[[191.82,1.5123],[191.83,3.26304633],[191.84,14.67550424],[191.9,14.67550424],[191.92,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462259182,[[191.94,5.2089],[191.91,14.67550424],[191.89,52.08411349],[191.85,0.1054],[191.81,21.24226344]],[[192.02,3.2472],[192.03,14.71356182],[192.09,15.6],[192.1,14.67550424],[192.11,1.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462311821,[[191.98,14.67550424],[191.94,59.14866514],[191.93,21.35699453],[191.9,153.54741417],[191.84,5.43877471]],[[192.09,16.33700424],[192.11,3.2859],[192.17,205.6],[192.18,23.77812977],[192.19,9.63989251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462324624,[[192.0,5.2075],[191.98,14.67550424],[191.89,10.4208],[191.88,103.08],[191.87,43.90292604]],[[192.01,0.03523877],[192.06,5.2061],[192.11,3.2859],[192.13,14.67550424],[192.14,1.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462378670,[[191.87,5.211],[191.86,14.69681356],[191.8,14.67550424],[191.77,0.0753],[191.76,7.25708685]],[[191.9,0.03981376],[191.91,5.2101],[191.95,1.5209],[191.96,1.6348],[191.97,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462432320,[[191.75,14.68587826],[191.73,4.6679],[191.72,14.68587826],[191.66,10.4331],[191.6,117.84587826]],[[191.86,190.0],[191.87,14.68587826],[191.88,4.5942],[191.96,15.65],[192.1,5.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462446428,[[191.73,0.03775605],[191.69,14.68587826],[191.66,4.6256],[191.59,56.84046636],[191.52,34.60960805]],[[191.77,0.03434724],[191.8,4.736],[191.81,14.68587826],[191.83,205.64],[191.88,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462495974,[[191.69,5.2159],[191.67,9.415e-05],[191.65,23.50258366],[191.64,3.191],[191.63,1.5713]],[[191.7,0.03308184],[191.74,5.2148],[191.77,1.6483],[191.78,1.5163],[191.81,209.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462510092,[[191.67,9.415e-05],[191.58,5.2187],[191.53,23.50258366],[191.51,3.1557],[191.5,10.4422]],[[191.68,5.2162],[191.69,3.1756],[191.7,39.1756655],[191.75,192.0],[191.76,27.58561945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462547024,[[191.58,5.2189],[191.54,23.52562806],[191.52,3.1313],[191.51,1.6127],[191.5,23.52562806]],[[191.59,0.03883161],[191.68,4.7798],[191.73,125.620465],[191.74,38.09484616],[191.8,327.35841786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462601964,[[191.3,1.5627],[191.28,3.2855],[191.27,23.52562806],[191.26,52.24844209],[191.21,25.8676007]],[[191.36,5.26033665],[191.42,1.645],[191.43,23.52562806],[191.45,1.66],[191.48,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462615667,[[191.27,23.52562806],[191.25,1.5307],[191.24,1.5644],[191.21,1.5794],[191.2,23.52562806]],[[191.32,0.03666743],[191.43,26.72062806],[191.44,193.0],[191.48,15.64],[191.53,8.97409924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462663918,[[191.37,0.03741825],[191.33,23.61008179],[191.31,3.1208],[191.24,10.4559],[191.2,229.31008179]],[[191.4,0.03630394],[191.46,3.1965],[191.49,1.6494],[191.52,9.01075117],[191.58,144.0913949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462675428,[[191.52,0.03345415],[191.48,1.5682],[191.47,14.72893352],[191.43,1.5961],[191.05,1.97784493]],[[191.56,0.03717282],[191.6,14.72893352],[191.63,3.2478],[191.68,15.68],[192.91,42.4708709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462718464,[[191.38,0.03566254],[191.37,5.2246],[191.34,23.57143745],[191.33,4.7368],[191.29,7.20829358]],[[191.42,0.03780059],[191.43,5.2232],[191.48,3.2348],[191.49,1.5634],[191.5,23.57143745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462767109,[[191.18,0.03794489],[191.07,75.93941105],[191.03,86.49952296],[191.01,224.4374351],[190.92,48.0]],[[191.19,5.2296],[191.22,0.03396967],[191.23,23.63613557],[191.29,15.68],[191.3,34.08973557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462779720,[[191.32,5.226],[191.26,3.1418],[191.25,23.63613557],[191.22,23.63613557],[191.16,190.0]],[[191.4,0.9235708],[191.41,28.38863557],[191.42,194.0],[191.45,180.1142436],[191.77,33.37334979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462822943,[[191.46,5.2221],[191.43,23.63613557],[191.41,4.6418],[191.34,57.94236022],[191.33,276.91354034]],[[191.57,23.63613557],[191.62,18.8989],[191.67,194.0],[191.68,1.6597],[191.7,39.33613557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462868590,[[191.44,9.67e-06],[191.37,23.63613557],[191.35,3.1779],[191.31,1.6004],[190.99,43.10934067]],[[191.47,0.03634852],[191.54,26.72843557],[191.55,15.68],[191.57,1.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462883695,[[191.33,0.03942905],[191.26,4.765],[191.22,23.63613557],[191.2,7.24279502]],[[191.34,5.2255],[191.37,0.03635303],[191.39,23.63613557],[191.41,4.6514],[191.47,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462943330,[[191.16,0.03299454],[191.15,9.46055719],[191.11,4.6593],[191.02,10.4681],[191.01,28.9711801]],[[191.19,0.03503309],[191.2,5.2295],[191.21,9.46055719],[191.26,18.7454],[191.28,1.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462948433,[[191.07,0.03319662],[191.05,9.46055719],[191.03,8.3901],[190.99,1.59],[190.93,28.9711801]],[[191.1,5.2321],[191.11,9.49588925],[191.18,3.2162],[191.22,15.71],[191.23,112.36406602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739462991278,[[190.84,5.2392],[190.81,0.03715468],[190.77,1.5339],[190.76,23.78606693],[190.7,199.74287707]],[[190.85,3.40802948],[190.87,3.80316158],[190.89,0.18916],[190.9,5.39616261],[191.02,10.11780499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463032605,[[190.88,79.65413868],[190.78,23.78606693],[190.76,190.77137707],[190.74,114.3036],[190.59,432.98705315]],[[190.94,23.78606693],[190.95,0.03522622],[190.99,1.5634],[191.0,23.78606693],[191.01,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463045517,[[190.94,85.81387612],[190.92,143.02312687],[190.86,215.35517163],[190.81,23.78606693],[188.65,41.08230566]],[[190.98,26.83982899],[191.04,0.0375999],[191.08,1.5249],[192.98,41.45696028],[193.0,40.44368598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463092265,[[191.14,0.03549442],[191.12,5.2313],[191.08,3.0547],[191.07,1.5258],[191.06,23.78606693]],[[191.18,0.03853966],[191.23,23.78606693],[191.27,17.3195],[191.29,203.34311987],[192.74,41.45696028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463103872,[[191.17,0.03518028],[191.11,1.5139],[191.1,1.664],[191.09,23.78606693],[190.04,473.03837925]],[[191.2,0.03641541],[191.26,25.38206693],[191.29,15.861],[191.3,23.78606693],[191.31,40.74066465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463149109,[[191.26,0.03877054],[191.19,2.1974],[191.18,23.70396905],[191.14,12.6619],[191.05,36.07666735]],[[191.28,5.2273],[191.3,0.03920172],[191.33,23.70396905],[191.35,4.2303],[191.36,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463194340,[[191.08,23.60061971],[191.07,2.3255],[191.06,0.03675129],[191.03,2.381],[191.02,23.60061971]],[[191.24,23.60061971],[191.25,2.6955],[191.26,27.0055001],[191.27,251.960761],[191.28,87.02065839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463204050,[[191.29,5.2269],[191.28,0.0384129],[191.24,2.3125],[191.23,23.60061971],[191.16,103.62]],[[191.3,0.03959275],[191.39,25.94941971],[191.4,73.864661],[191.48,15.71],[193.87,62.18544043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463231169,[[191.39,0.03766634],[191.32,23.60061971],[191.29,2.2997],[191.28,2.2964],[190.92,1.97946996]],[[191.4,3.14629449],[191.51,25.84241971],[191.52,15.71],[191.53,224.41931264],[191.57,142.94566457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463294416,[[191.35,14.77869837],[191.34,2.55844062],[191.33,4.9489],[191.32,14.77869837],[191.23,10.4569]],[[191.46,57.960761],[191.47,14.77869837],[191.48,130.2850637],[191.49,166.02086457],[191.55,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463307825,[[191.33,4.9489],[191.31,103.48],[191.29,14.77869837],[191.22,204.94337707],[191.2,72.39616579]],[[191.43,14.77869837],[191.46,20.4661],[191.5,14.77869837],[191.54,45.55984955],[191.55,205.21976237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463349758,[[191.07,0.03341268],[191.0,23.62936883],[190.99,4.994],[190.91,199.73127707],[190.65,220.59417163]],[[191.1,5.26862339],[191.15,0.93002978],[191.16,39.32936883],[191.17,2.3687],[191.18,196.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463362772,[[190.99,5.2351],[190.97,0.03778566],[190.91,30.98956883],[190.85,189.25717707],[190.84,10.4784]],[[191.01,0.03420218],[191.07,23.62936883],[191.08,2.387],[191.09,15.7],[191.12,0.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463406815,[[190.82,0.03630995],[190.75,103.68],[190.73,7.4854],[190.7,38.52120335],[190.62,319.60031311]],[[190.86,15.7348882],[190.87,38.52120335],[190.92,194.0],[190.93,30.31817429],[190.94,4.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463452751,[[190.6,4.7668],[190.59,23.75250072],[190.52,10.4959],[190.17,5.239],[189.11,92.43518774]],[[190.78,0.92366146],[190.79,26.77536575],[190.8,23.75250072],[190.81,2.5528],[190.83,4.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463464064,[[190.79,0.03806993],[190.75,5.2414],[190.73,4.982],[190.72,2.3051],[190.71,23.75250072]],[[190.8,5.2403],[190.81,0.03404253],[190.87,23.75250072],[190.89,20.4204],[190.94,196.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463507783,[[191.16,0.03444995],[191.11,23.66561717],[191.09,2.3413],[191.06,4.708],[191.04,103.64]],[[191.23,4.8063],[191.25,23.66561717],[191.26,2.4405],[191.3,223.9045519],[191.31,57.23147145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463518794,[[191.16,5.2304],[191.13,0.03378735],[191.12,7.302],[191.11,23.66561717],[191.06,26.1559]],[[191.17,0.03552558],[191.24,5.2285],[191.26,2.4405],[191.27,2.4626],[191.29,2.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463567125,[[191.06,5.2331],[191.04,0.03946555],[191.02,23.66561717],[190.98,20.5788],[190.97,2.3577]],[[191.07,1.225e-05],[191.19,23.66561717],[191.22,15.7],[191.23,57.23147145],[191.27,178.68208071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463619157,[[190.97,14.79017074],[190.9,14.79017074],[190.86,10.4772],[190.85,192.4417],[190.55,1.98358929]],[[191.03,0.03397004],[191.08,14.79017074],[191.1,142.94566457],[191.11,2.5543],[191.16,198.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463629168,[[190.99,0.03803212],[190.93,5.2366],[190.9,2.3678],[190.89,127.40156627],[190.8,23.70156627]],[[191.0,5.2348],[191.03,0.0393893],[191.04,23.70156627],[191.05,2.4247],[191.06,2.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463677308,[[190.93,26.12892459],[190.9,28.66412459],[190.81,205.71],[190.54,1.98299255],[189.48,41.56957408]],[[191.1,59.80474444],[191.12,153.47543217],[191.13,142.94566457],[191.15,178.68208071],[192.29,40.53938067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463726048,[[190.68,0.03770873],[190.67,2.3805],[190.62,26.34007576],[190.61,2.4576],[190.6,103.76]],[[190.72,0.0382243],[190.76,23.77237576],[190.83,23.0983],[190.87,30.33300808],[190.88,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463738052,[[190.67,5.28262759],[190.65,2.4739],[190.64,2.3753],[190.63,2.334],[190.59,23.77237576]],[[190.7,0.03316841],[190.74,5.2422],[190.76,23.77237576],[190.8,2.4627],[190.81,4.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463786675,[[190.66,5.27810589],[190.62,14.86077713],[190.6,2.38],[190.57,2.3583],[190.52,205.71]],[[190.69,0.03730966],[190.72,57.39624444],[190.74,116.17858585],[190.75,157.8064417],[193.15,60.65117727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463801089,[[190.53,2.4537],[190.5,14.86077713],[190.48,4.9038],[190.47,7.17453055],[190.46,21.52359166]],[[190.56,5.2471],[190.61,14.86077713],[190.64,2.4819],[190.65,4.866],[190.69,21.5601933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463854644,[[190.59,14.86077713],[190.55,2.3853],[190.54,2.5075],[190.51,192.3939],[190.47,15.71]],[[190.63,5.245],[190.69,57.39624444],[190.73,14.86077713],[190.76,26.233],[190.85,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463903675,[[190.61,5.2455],[190.6,14.86077713],[190.59,0.03737878],[190.51,194.9581],[190.5,14.86077713]],[[190.62,0.03698639],[190.68,57.39624444],[190.69,86.09436666],[190.7,35.18700801],[190.71,145.44346457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463914590,[[190.6,0.0359519],[190.53,190.0],[190.48,28.69812221],[190.47,161.25624444],[190.3,44.79411121]],[[190.65,0.03456293],[190.68,23.77861121],[190.7,0.91529532],[190.71,15.75],[190.73,4.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463963030,[[190.26,4.8954],[190.25,17.22853064],[190.2,14.88473064],[190.13,47.0],[189.89,105.3046]],[[190.34,5.253],[190.36,0.03693185],[190.38,14.88473064],[190.45,73.83456508],[190.47,117.03815954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739463991551,[[190.29,0.03664722],[190.24,28.72067362],[190.2,2.4332],[190.06,133.76315928],[188.75,93.27678491]],[[190.32,0.0365988],[190.38,39.61847362],[190.41,58.08456508],[190.43,116.9100309],[190.45,178.68208071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464022859,[[190.44,0.03759698],[190.41,14.89907661],[190.4,2.4494],[190.39,4.8002],[190.27,216.2596]],[[190.48,0.03457231],[190.52,2.3803],[190.53,102.02592423],[190.54,30.04783451],[191.78,81.55880818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464073308,[[190.58,5.2463],[190.55,14.93630982],[190.53,2.3462],[190.52,14.89907661],[190.46,2.3979]],[[190.59,0.0354851],[190.63,57.89766921],[190.65,124.76980093],[190.67,2.4672],[190.68,196.00265732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464087816,[[190.54,0.03728758],[190.52,14.89907661],[190.48,4.5876],[190.47,2.2815],[189.03,93.37678491]],[[190.57,0.03835584],[190.62,2.3518],[190.64,4.482],[190.65,14.89907661],[190.67,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464137761,[[190.37,0.03854202],[190.28,26.16926984],[190.26,2.5029],[190.25,2.3494],[190.2,34.35766984]],[[190.42,23.88309593],[190.47,18.1738],[190.48,23.84406984],[190.49,15.3516],[190.53,45.45083114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464182489,[[190.28,5.2546],[190.25,0.03721411],[190.21,2.4917],[190.2,23.87358992],[190.17,10.5152]],[[190.29,0.03744258],[190.36,81.77125913],[190.37,87.12684762],[190.38,18.04698341],[190.4,178.68208071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464198509,[[190.35,0.038982],[190.31,17.32316665],[190.3,2.4084],[190.22,200.5122],[190.21,62.82148392]],[[190.38,0.03681372],[190.42,2.5135],[190.43,14.91466665],[190.46,73.66766921],[190.47,111.74940212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464245350,[[190.15,5.2582],[190.13,14.97661948],[190.09,4.9236],[190.0,204.94246217],[189.96,62.89460884]],[[190.16,0.03932896],[190.19,5.2571],[190.24,4.908],[190.25,14.94246217],[190.27,18.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464259658,[[190.23,0.03652844],[190.2,2.3827],[190.19,14.94246217],[190.17,2.2987],[190.02,174.13971452]],[[190.27,0.03517546],[190.31,14.94246217],[190.34,15.77],[190.35,57.89766921],[190.36,119.08425672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464303993,[[190.28,0.03775175],[190.22,104.08],[190.19,23.82878553],[190.18,29.12449449],[190.17,76.8928886]],[[190.31,0.03955589],[190.35,18.0752],[190.36,2.2818],[190.37,2.4375],[190.42,29.63778321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464343238,[[190.4,0.0393178],[190.31,23.82878553],[190.3,190.0],[190.29,0.252],[190.22,203.03872854]],[[190.44,0.03506419],[190.46,7.1538],[190.47,23.82878553],[190.55,15.77],[190.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464359344,[[190.51,5.2482],[190.49,0.03421384],[190.43,23.82878553],[190.41,0.2504],[190.4,23.82878553]],[[190.52,0.03686295],[190.55,2.478],[190.59,23.82878553],[190.61,18.0531],[190.67,29.69120479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464413383,[[190.79,23.82878553],[190.74,10.4836],[190.72,192.3795],[190.7,23.82878553],[190.68,73.86757363]],[[190.95,18.2665],[190.96,2.52],[190.98,23.82878553],[191.01,10.87800737],[191.2,168.59757611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464459820,[[191.01,5.2345],[190.99,23.82878553],[190.96,0.03631019],[190.92,2.4623],[190.91,4.8837]],[[191.02,0.03520342],[191.09,4.8881],[191.12,196.5443],[191.14,15.72],[191.16,23.82878553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464477836,[[191.09,0.03483287],[191.08,5.2326],[191.04,14.79621361],[190.99,7.28971452],[190.98,21.60506318]],[[191.11,5.2318],[191.15,15.72],[191.16,201.2337],[191.17,14.79621361],[191.22,29.8057374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464525771,[[190.82,96.39281986],[190.81,75.07662586],[190.79,86.76315928],[190.75,103.76],[189.38,41.27111458]],[[190.94,14.83085223],[190.98,4.9227],[190.99,18.1376],[191.0,14.83085223],[191.03,220.60701226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464538189,[[190.88,5.2379],[190.84,14.83085223],[190.74,4.8386],[190.73,2.3438],[190.71,10.485]],[[190.93,7.7906],[190.94,14.83085223],[190.96,194.0],[191.0,15.72],[191.03,29.91501392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464586419,[[191.0,0.03968354],[190.94,2.4841],[190.93,17.36915236],[190.9,110.9359243],[190.89,34.7207729]],[[191.04,9.362e-05],[191.05,14.79885236],[191.08,30.51885236],[191.09,2.4097],[191.1,2.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464634961,[[190.8,0.03803224],[190.72,7.25096685],[190.71,21.75290057],[190.7,89.4041163],[190.69,87.01160231]],[[190.81,5.24],[190.83,0.03958144],[190.85,2.5308],[190.86,39.45968143],[190.88,2.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464646561,[[190.75,7.25096685],[190.74,21.75290057],[190.73,58.00773487],[190.72,87.01160231],[190.71,192.57461567]],[[190.76,5.2414],[190.8,39.4988213],[190.85,2.3723],[190.87,223.86666186],[190.88,2.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464697801,[[190.85,0.03957568],[190.82,5.68820057],[190.81,86.32861694],[190.8,5.2402],[190.79,87.01160231]],[[190.86,5.2386],[190.89,14.84122444],[190.97,18.2684],[190.98,14.80703509],[191.04,45.5745806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464718522,[[190.8,2.4091],[190.77,2.4112],[190.76,14.80703509],[190.73,2.4232],[189.3,92.83467387]],[[190.89,14.80703509],[190.96,15.72],[190.97,223.42998714],[190.98,25.7945698],[191.1,149.93585113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464759333,[[190.77,5.0561],[190.76,2.4889],[190.69,23.72035087],[190.66,211.70877796],[189.25,51.57481882]],[[190.81,5.2402],[190.88,39.44035087],[190.89,0.03535897],[190.9,23.72035087],[190.95,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464812388,[[190.98,0.0387191],[190.92,4.9967],[190.91,14.83927049],[190.82,25.31847049],[190.76,86.81751068]],[[191.06,14.83927049],[191.08,3.8679],[191.09,194.308],[191.1,29.93304357],[191.2,195.70908441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464826295,[[191.0,0.03687383],[190.98,5.2353],[190.94,14.83927049],[190.92,7.3897],[190.8,37.80648705]],[[191.01,5.2345],[191.06,14.83927049],[191.12,15.73],[191.13,4.3736],[191.15,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464872630,[[190.83,7.3043],[190.82,29.07367365],[190.81,239.31123012],[190.7,204.83927049],[190.65,15.74]],[[190.97,30.56927049],[190.99,2.47],[191.0,14.83927049],[191.02,0.5012],[191.04,209.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464930077,[[191.0,14.70917894],[190.99,1.5172],[190.98,0.03329598],[190.92,2.5456],[190.91,10.4742]],[[191.01,0.0396359],[191.04,5.2339],[191.06,9.47437894],[191.11,15.73],[191.16,30.03792818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464944187,[[191.1,0.03499238],[191.07,1.5196],[191.06,14.78984508],[191.01,3.0498],[191.0,14.78984508]],[[191.18,14.78984508],[191.21,15.73],[191.22,194.0],[191.23,1.0143],[191.26,40.84434441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739464992533,[[191.04,1.59026019],[191.03,5.234],[191.02,3.1364],[191.01,118.40296298],[190.98,29.07367365]],[[191.07,5.233],[191.11,0.03610051],[191.14,30.51296298],[191.2,36.37711546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465012446,[[191.04,0.03656019],[190.99,6.8707],[190.96,3.1857],[190.95,14.78296298]],[[191.05,5.2334],[191.07,0.0396157],[191.08,14.78296298],[191.14,15.73],[191.15,10.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465066270,[[190.9,7.329e-05],[190.84,1.516],[190.82,3.0813],[190.8,14.81963596],[190.68,144.69585113]],[[190.91,5.2373],[190.92,14.81963596],[190.94,0.03583347],[190.98,30.54963596],[190.99,10.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465108111,[[190.79,0.03382327],[190.77,1.5431],[190.74,14.81963596],[190.73,105.367],[190.72,1.6085]],[[190.83,0.03345195],[190.84,14.81963596],[190.9,15.73],[190.91,30.23561244],[190.97,144.69585113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465133228,[[190.9,0.04027378],[190.83,14.81963596],[190.81,1.5516],[190.8,1.5583],[190.76,111.02841841]],[[190.91,5.2373],[190.96,14.81963596],[190.99,0.9478],[191.0,30.54963596],[191.04,11.08313079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465181758,[[190.89,0.03491612],[190.85,1.606],[190.84,14.82912923],[190.83,1.5907],[190.82,1.5607]],[[190.96,14.82912923],[190.98,15.73],[191.0,0.9474],[191.02,194.0],[191.03,19.15248165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465196866,[[190.86,0.03649166],[190.81,14.82912923],[190.79,1.5729],[190.77,1.6486],[188.15,218.47091596]],[[190.94,30.55912923],[190.99,224.23561244],[191.05,31.4309],[191.18,5.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465242005,[[190.49,0.03706478],[190.42,1.5284],[190.41,3.1643],[190.39,14.82912923],[190.34,10.5057]],[[190.51,14.82912923],[190.53,0.0375175],[190.58,30.55912923],[190.63,204.4905],[190.72,20.80779361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465286933,[[190.52,1.6611],[190.49,1.554],[190.43,1.5587],[190.35,10.5051],[190.05,346.52]],[[190.6,39.56233244],[190.67,34.61267428],[190.68,194.0],[190.69,10.92287074],[191.86,81.51776037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465298141,[[190.64,0.03907801],[190.61,1.62],[190.6,3.106],[190.57,23.83233244],[190.5,224.32923244]],[[190.74,26.65287074],[190.75,82.0023082],[190.77,105.9424792],[190.78,144.69585113],[190.81,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465348281,[[190.82,5.2397],[190.81,1.6608],[190.8,1.5609],[190.78,86.46686393],[190.77,1.5961]],[[190.89,5.2379],[190.92,15.73],[190.93,23.83233244],[190.97,20.05984161],[190.99,10.03709431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465394526,[[190.61,4.8747],[190.57,118.66110365],[190.48,197.26841841],[190.43,217.0437767],[190.42,201.87291392]],[[190.64,5.2448],[190.66,0.03813976],[190.7,30.59110365],[190.79,250.30259319],[190.8,14.86110365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465406535,[[190.62,0.03830509],[190.61,3.049],[190.57,23.77238728],[190.5,213.77238728],[190.42,62.74]],[[190.66,0.03410152],[190.73,39.50238728],[190.77,58.94637576],[190.95,109.094],[191.22,306.63212795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465456170,[[190.84,0.03973991],[190.8,1.5094],[190.79,14.84967053],[190.76,1.5583],[190.39,45.71324335]],[[190.92,14.84967053],[190.95,0.7752],[190.96,15.73],[190.98,11.0843482],[191.0,33.73387077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465469083,[[190.86,0.03905438],[190.83,14.84967053],[190.8,1.6096],[190.79,1.5506],[190.78,1.5421]],[[190.95,14.84967053],[191.0,46.43524844],[191.01,252.10000323],[191.02,98.73073091],[192.13,691.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465517817,[[190.7,0.03615915],[190.64,1.6141],[190.63,3.1794],[190.62,14.84967053],[190.51,7.25225173]],[[190.77,14.84967053],[190.81,0.6676],[190.83,15.73],[190.84,194.0],[190.85,29.92376142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465568045,[[190.4,0.03784197],[190.33,23.84496637],[190.3,4.6184],[190.29,103.9],[190.24,310.92786291]],[[190.44,0.03720215],[190.47,23.84496637],[190.49,73.13978296],[190.51,101.13968781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465581868,[[190.34,0.03503417],[190.33,5.253],[190.3,4.6184],[190.26,72.3134926],[190.25,25.776532]],[[190.37,0.03734371],[190.38,20.15570964],[190.45,26.75361331],[190.48,11.6597306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465634112,[[190.39,0.03473475],[190.38,14.90370964],[190.34,1.5386],[190.32,14.90370964],[190.28,26.2489]],[[190.47,62.65918296],[190.48,86.11467444],[190.49,29.81019223],[190.5,158.42816705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465693053,[[190.45,5.2498],[190.44,0.03577665],[190.43,9.532841],[190.41,1.5433],[190.4,1.5619]],[[190.48,0.03392897],[190.49,5.2489],[190.5,9.532841],[190.55,15.77],[190.56,11.19533535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465706664,[[190.3,0.03846568],[190.29,9.532841],[190.26,4.6809],[190.25,104.0]],[[190.33,0.03871908],[190.35,9.532841],[190.46,15.77],[190.47,194.0],[191.64,82.24009078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465758103,[[190.11,5.2591],[190.1,0.03911875],[190.08,9.5606212],[190.07,1.6249],[190.06,3.0723]],[[190.13,0.03704931],[190.15,9.5606212],[190.17,5.2579],[190.24,15.77],[190.25,2.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465770519,[[190.24,5.2557],[190.23,0.03338074],[190.21,9.5606212],[190.17,3.2258],[190.09,10.5193]],[[190.26,0.03427576],[190.28,9.5606212],[190.29,5.2544],[190.32,57.40978296],[190.34,132.02767662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465826058,[[190.37,5.28957233],[190.33,3.3055],[190.3,1.6388],[190.23,216.2816],[190.22,104.08]],[[190.41,0.03388891],[190.45,1.6091],[190.46,1.655],[190.47,14.90030338],[190.54,45.7973505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465854784,[[190.44,0.03760224],[190.42,5.2507],[190.37,14.90030338],[190.35,1.6152],[190.34,3.1235]],[[190.47,5.28507985],[190.5,19.48520338],[190.55,15.77],[190.57,11.09088878],[190.59,67.90198296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465889502,[[190.52,0.03389781],[190.51,5.248],[190.48,14.90030338],[190.46,1.6025],[190.45,1.6635]],[[190.55,5.28645065],[190.6,14.90030338],[190.64,17.3112],[190.65,1.6401],[191.9,92.86834209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465952863,[[190.64,5.2447],[190.63,14.86039214],[190.62,0.03958179],[190.55,13.6578],[190.54,1.5901]],[[190.65,0.03865864],[190.68,57.40978296],[190.7,91.35777444],[190.71,143.52445741],[190.72,1.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739465972267,[[190.75,9.50020069],[190.72,0.04009232],[190.63,1.5028],[190.59,216.2617],[190.54,57.40978296]],[[190.76,5.2414],[190.81,1.5415],[190.82,11.07260069],[190.85,15.75],[190.86,30.01273367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466023014,[[190.99,0.03319296],[190.97,5.2356],[190.94,14.85575908],[190.92,1.618],[190.91,28.70489148]],[[191.01,5.2348],[191.05,0.92325181],[191.06,17.86765908],[191.07,1.5578],[191.18,26.88678295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466070158,[[190.98,0.03427562],[190.9,23.67685581],[190.88,1.5955],[190.85,1.5696],[190.83,103.76]],[[191.05,15.75],[191.06,25.24195581],[191.07,1.5248],[191.08,1.6366],[191.18,40.60934569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466083667,[[191.05,0.03603755],[191.03,1.5729],[191.02,5.2342],[191.01,1.642],[191.0,1.5105]],[[191.14,0.92560768],[191.15,1.5279],[191.18,23.67685581],[191.19,194.0],[191.2,1.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466128001,[[191.16,0.03514746],[191.13,10.0868],[191.12,14.79055718],[191.1,7.17622287],[191.09,21.52866861]],[[191.23,0.92502703],[191.24,14.79055718],[191.26,3.0112],[191.29,17.3302],[191.3,14.79055718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466181147,[[191.01,2.982e-05],[190.93,166.18440589],[190.92,14.80822325],[190.9,32.12862782],[190.75,47.0]],[[191.02,5.2342],[191.04,14.84677169],[191.05,1.5805],[191.06,1.6598],[191.07,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466197956,[[190.96,5.2358],[190.95,14.80822325],[190.93,3.2033],[190.92,14.80822325],[190.88,8.88195695]],[[191.05,1.5805],[191.06,16.46802325],[191.1,15.75],[191.13,30.1385847],[193.51,62.09860931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466248804,[[191.06,0.03547165],[191.05,14.79149446],[191.02,14.79149446],[191.0,30.50232782],[190.99,88.79584378]],[[191.1,0.03991382],[191.16,3.0781],[191.18,14.79149446],[191.33,179.93843064],[192.4,482.32221333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466296847,[[191.25,3.21e-06],[191.22,9.46644677],[191.13,29.00342782],[191.12,68.46955566],[190.95,1.99250422]],[[191.27,9.50167657],[191.33,18.844],[191.35,194.0],[191.36,10.45],[191.37,11.20143632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466313554,[[191.23,29.00342782],[191.22,20.51106415],[191.2,117.78804708],[191.19,158.27686203],[191.17,179.40557176]],[[191.31,14.75240462],[191.33,0.9244681],[191.36,18.7443],[191.4,14.75240462],[191.43,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466363989,[[191.21,0.0356064],[191.2,5.2293],[191.18,3.1915],[191.17,14.78718576],[191.1,14.78718576]],[[191.25,5.25789261],[191.29,17.81648576],[191.32,12.78973632],[192.49,41.64427872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466377996,[[191.36,0.03557993],[191.32,14.78718576],[191.28,1.5806],[191.27,3.2078],[189.99,41.87314509]],[[191.44,16.33848576],[191.46,18.9587],[191.49,30.00312716],[191.56,15.6593],[192.24,60.11151406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466428934,[[191.27,5.2272],[191.23,14.76261696],[191.21,4.6561],[191.14,10.4616],[191.1,324.07261696]],[[191.31,5.2265],[191.34,0.92463823],[191.35,15.71],[191.36,95.90962306],[191.37,1.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466441645,[[191.27,0.03539297],[191.23,14.76261696],[191.22,3.202],[191.21,1.6243],[191.13,10.4621]],[[191.31,0.03468376],[191.35,0.92452015],[191.36,14.76261696],[191.4,16.39551696],[191.42,29.75683118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466491186,[[191.28,5.26490385],[191.26,3.1297],[191.25,14.76488608],[191.22,16.33968608],[191.15,10.4614]],[[191.31,5.2264],[191.32,0.03913904],[191.38,14.76488608],[191.39,26.87964399],[191.4,57.91826393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466551625,[[191.44,14.74218243],[191.42,1.5452],[191.41,3.1521],[191.4,0.03363942],[191.32,200.4519]],[[191.49,57.91826393],[191.5,11.16964399],[191.51,105.42593999],[191.52,144.79565983],[191.53,179.93843064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466564437,[[191.44,0.03296524],[191.42,14.74218243],[191.41,1.5567],[191.37,1.5818],[189.89,41.38039904]],[[191.48,0.0402157],[191.53,14.74218243],[191.58,15.71],[191.63,45.38540437],[191.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466613879,[[191.45,5.2225],[191.43,14.74218243],[191.38,1.6265],[191.31,0.4506],[191.3,204.74218243]],[[191.49,5.2217],[191.53,18.7537],[191.56,208.74218243],[191.57,11.16814298],[191.6,86.8773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466670821,[[191.48,0.03628652],[191.44,14.74218243],[191.41,1.6294],[191.4,62.442928],[191.39,1.6279]],[[191.52,0.03803602],[191.55,1.6579],[191.56,14.74218243],[191.57,17.43759],[191.61,1.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466697849,[[191.51,5.2209],[191.48,0.03968602],[191.47,14.74218243],[191.44,1.5107],[191.43,10.4461]],[[191.52,0.03387446],[191.57,15.93419],[191.58,3.0528],[191.59,14.74218243],[191.62,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466750380,[[191.51,5.26055333],[191.48,14.74218243],[191.44,62.42653479],[191.43,3.1737],[191.06,1.97008666]],[[191.54,5.2202],[191.55,0.0383553],[191.57,15.93419],[191.61,1.5286],[192.89,41.5269525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466770405,[[191.53,5.2203],[191.52,14.72372166],[191.5,0.03367429],[191.44,63.99383479],[191.43,1.6507]],[[191.54,0.03340768],[191.57,15.93419],[191.6,1.51],[191.61,1.6052],[191.64,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466823039,[[191.33,0.03636329],[191.29,5.2267],[191.27,14.7580948],[191.25,1.6094],[191.23,167.42033894]],[[191.34,5.2255],[191.36,0.03912402],[191.38,1.5535],[191.39,30.4380948],[191.43,3.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466887684,[[191.26,9.44760949],[191.24,1.5172],[191.22,10.25152783],[191.21,21.58832562],[191.18,17.96464475]],[[191.33,9.44760949],[191.35,1.5414],[191.39,15.7],[191.4,10.4478],[191.42,11.03960752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466904203,[[191.41,9.44760949],[191.36,1.5094],[191.28,10.4538],[191.25,1.5193],[191.23,28.75485345]],[[191.47,11.06870949],[191.48,3.0856],[191.49,11.03960752],[191.52,57.8334278],[191.54,86.8773959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739466957255,[[191.29,5.2269],[191.27,14.75601988],[191.24,103.42],[191.22,1.6441],[191.21,63.99917949]],[[191.3,0.03795094],[191.34,5.2257],[191.36,1.5556],[191.37,16.30587103],[191.42,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467008088,[[191.36,5.26298812],[191.33,14.74417779],[191.31,1.6402],[191.3,14.74417779],[188.65,137.85073581]],[[191.39,0.03917657],[191.46,1.6441],[191.54,15.7],[191.55,227.8442936],[191.56,10.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467020791,[[191.36,0.03798812],[191.27,14.74417779],[191.26,3.1764],[191.24,1.5157],[191.19,68.14439288]],[[191.37,5.2247],[191.39,0.03906566],[191.4,14.74417779],[191.41,3.2889],[191.42,17.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467072247,[[191.17,0.03553992],[191.1,1.5157],[191.09,3.2591],[191.06,14.77531844],[190.65,345.36]],[[191.18,5.2299],[191.2,0.03796728],[191.21,24.68837844],[191.24,15.7],[191.27,13.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467117684,[[191.12,0.03776551],[191.06,14.78313965],[191.04,3.1426],[191.03,30.30255345]],[[191.15,0.03994567],[191.16,5.2306],[191.2,16.36793965],[191.21,13.06886],[191.22,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467149218,[[191.19,14.78313965],[191.13,1.563],[191.12,197.16652783],[191.11,21.58832562],[191.1,82.93243253]],[[191.3,0.03922204],[191.32,14.78313965],[191.33,18.8253],[191.34,1.6263],[191.38,14.78313965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467210270,[[190.75,28.75485345],[190.74,57.68549288],[190.72,119.40466227],[190.7,27.08132253],[190.69,179.40557176]],[[190.82,5.2398],[190.83,0.04013424],[190.84,14.82220793],[190.88,15.71],[190.89,4.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467224487,[[190.82,0.03374672],[190.8,9.4961017],[190.7,200.486],[190.67,28.75485345],[190.66,58.62029288]],[[190.86,0.03835172],[190.88,9.4961017],[190.93,1.5035],[190.94,1.5246],[190.95,17.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467270112,[[191.03,5.2337],[190.99,21.99585335],[190.98,21.58832562],[190.88,10.4758],[190.87,190.0]],[[191.12,1.5519],[191.13,30.53932552],[191.15,1.5172],[191.23,17.66885063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467285316,[[191.06,14.82932552],[191.02,0.0739],[191.01,0.9347],[190.98,206.6078086],[190.96,86.52823932]],[[191.2,30.53932552],[191.23,3.17],[191.24,1.571],[191.27,15.72],[191.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467339243,[[190.89,5.2378],[190.87,0.03296703],[190.86,23.67279938],[190.83,1.0063],[190.82,90.80695102]],[[190.9,0.03472668],[190.96,3.1747],[190.98,1.6182],[191.02,23.67279938],[191.07,20.04326286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467399596,[[191.16,5.2304],[191.14,0.03316452],[191.12,14.79781013],[191.08,1.2943]],[[191.17,9.89e-05],[191.23,1.637],[191.27,16.37181013],[191.28,17.2813],[191.35,307.0478959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467412902,[[191.03,14.79781013],[191.02,0.03574985],[190.95,103.66],[189.63,51.77322139],[189.61,41.41793901]],[[191.08,0.03978264],[191.1,1.6498],[191.13,1.531],[191.14,1.5342],[191.17,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467483751,[[191.34,5.2255],[191.33,9.4540671],[191.32,0.03445237],[191.24,10.456],[191.21,0.1073]],[[191.35,0.0373787],[191.37,1.5094],[191.39,1.557],[191.4,1.6006],[191.44,9.4540671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467537206,[[191.65,0.03952346],[191.62,9.4540671],[191.51,7.16652783],[191.5,21.58832562],[191.45,388.81440891]],[[191.67,5.2167],[191.68,9.4540671],[191.69,0.03426739],[191.7,4.8062],[191.72,209.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467552926,[[191.8,0.03814948],[191.76,5.214],[191.74,14.68445818],[191.71,0.4038],[191.69,62.34399608]],[[191.81,5.2127],[191.83,0.03639208],[191.87,14.68445818],[191.89,1.5652],[191.9,28.38071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467605579,[[192.26,0.03732628],[192.2,16.27875818],[192.16,90.17322862],[192.1,14.68445818],[191.76,1.960725]],[[192.29,5.1999],[192.31,57.8334278],[192.32,86.8773959],[192.33,159.48011801],[192.35,181.58043064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467620191,[[192.3,5.1993],[192.29,0.03667829],[192.28,14.68445818],[192.21,3.5268],[192.2,14.68445818]],[[192.34,5.1983],[192.35,1.642],[192.36,1.5175],[192.42,30.38445818],[192.43,213.80074458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467666523,[[192.5,0.03613343],[192.46,14.68445818],[192.41,3.6389],[192.3,104.7938506],[192.28,28.75485345]],[[192.57,14.68445818],[192.58,4.7731],[192.61,10.47527512],[192.65,15.7],[192.93,27.42646004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467714164,[[192.32,5.1989],[192.29,0.0359828],[192.28,14.68445818],[192.22,10.4031],[192.2,207.77916226]],[[192.33,0.03734844],[192.36,5.1978],[192.42,14.68445818],[192.43,1.5878],[192.46,28.18605466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467729477,[[192.32,5.1989],[192.3,9.34346205],[192.29,0.0359828],[192.2,193.78760408],[192.18,28.75485345]],[[192.33,0.03734844],[192.35,1.5018],[192.37,1.5792],[192.38,9.34346205],[192.42,1.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467787417,[[192.31,0.03591065],[192.29,9.34984782],[192.27,5.2],[192.18,1.5462],[192.17,1.5126]],[[192.32,5.1989],[192.35,9.38457204],[192.38,1.5285],[192.39,15.62],[192.46,10.81759546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467804831,[[192.23,0.0330313],[192.21,9.34984782],[192.18,1.5462],[192.17,8.67912783],[192.16,21.58832562]],[[192.24,5.201],[192.27,9.38634787],[192.32,17.1318],[192.36,1.5774],[192.37,26.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467861974,[[192.02,0.03358203],[191.98,62.24495313],[191.97,28.75485345],[191.96,14.63790101],[191.95,59.20389288]],[[192.06,0.03565877],[192.08,1.5754],[192.09,16.21780101],[192.12,15.62],[192.14,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467914112,[[192.12,0.03485784],[192.07,14.63790101],[192.06,5.2057],[192.01,1.5865],[192.0,14.63790101]],[[192.13,5.204],[192.15,1.5623],[192.16,0.03865979],[192.17,1.6339],[192.18,14.63790101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467945130,[[191.71,14.63790101],[191.68,103.16],[191.63,4.3364],[191.58,57.68549288],[191.54,425.97185788]],[[191.76,0.03559441],[191.83,14.63790101],[191.84,1.597],[191.85,3.0813],[191.89,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739467978569,[[191.88,5.2108],[191.87,14.63790101],[191.86,0.0333303],[191.81,2.7053],[191.8,14.63790101]],[[191.89,0.03445302],[191.97,14.63790101],[191.98,1.5807],[191.99,17.1209],[192.03,1.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468031203,[[192.14,5.24066669],[192.13,14.64887347],[192.11,1.6503],[192.04,10.4125],[191.97,86.52823932]],[[192.17,5.23666936],[192.23,1.639],[192.24,3.2005],[192.25,14.64887347],[192.28,30.26887347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468048515,[[192.19,14.64887347],[192.18,0.03806778],[192.11,3.254],[192.1,14.64887347]],[[192.21,0.03730515],[192.27,3.0992],[192.31,16.24237347],[192.38,10.3949],[192.4,105.81252752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468110168,[[192.37,0.03350555],[192.35,5.1979],[192.31,14.5977548],[192.26,4.5618],[192.25,28.75485345]],[[192.39,5.1972],[192.4,0.03652844],[192.43,14.5977548],[192.48,1.5104],[192.49,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468125871,[[192.39,5.197],[192.38,14.5977548],[192.37,0.03689102],[192.32,14.5977548],[192.31,10.3981]],[[192.4,0.03593517],[192.48,1.5104],[192.5,3.1368],[192.51,10.52749975],[192.53,30.2177548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468176621,[[192.55,9.37369231],[192.48,2.9632],[192.4,10.3931],[192.38,28.75485345],[189.87,76.04453304]],[[192.58,5.1919],[192.59,1.54655788],[192.6,1.4998],[192.62,9.33704506],[192.64,57.8334278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468224854,[[192.35,7.953e-05],[192.31,9.35019525],[192.21,10.4037],[192.2,102.88],[190.78,50.69635536]],[[192.36,5.1978],[192.38,9.38380517],[192.41,1.5175],[192.42,15.62],[192.43,3.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468239068,[[192.32,5.1989],[192.31,0.03496287],[192.26,14.60922489],[192.25,1.5287],[192.24,1.5747]],[[192.34,0.03458805],[192.36,5.1979],[192.39,14.60922489],[192.4,1.6026],[192.41,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468300636,[[192.53,0.03359916],[192.49,19.80342489],[192.44,62.09929704],[192.41,190.0],[192.35,123.434472]],[[192.54,5.1929],[192.56,0.03368628],[192.6,1.6014],[192.61,33.40902489],[192.67,10.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468318940,[[192.39,0.03915446],[192.37,14.60922489],[192.35,1.4932],[192.3,25.00782489],[192.24,143.52445741]],[[192.43,5.23175119],[192.49,14.60922489],[192.53,17.2281],[192.54,1.6187],[193.0,26.86699965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468368382,[[192.44,19.77286323],[192.41,0.03656456],[192.35,10.3959],[192.33,1.5706],[192.32,1.6082]],[[192.45,0.03862759],[192.5,5.1941],[192.53,1.6529],[192.56,16.08316323],[192.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468435417,[[192.27,0.03417287],[192.24,42.80291384],[192.2,143.52445741],[192.19,3.1527],[192.09,17.54171632]],[[192.31,0.03575462],[192.35,14.59145711],[192.37,3.26],[192.38,30.20145711],[192.45,209.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468449632,[[192.17,0.03407],[192.15,14.59145711],[192.13,102.96],[192.12,14.59145711],[192.09,3.59411632]],[[192.21,0.03777409],[192.27,14.59145711],[192.28,1.556],[192.29,3.1551],[192.35,20.94042641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468502782,[[192.35,0.03679586],[192.31,14.59145711],[192.24,10.4018],[192.23,1.5878],[192.22,117.55145711]],[[192.38,0.03678862],[192.39,1.5099],[192.44,17.61765711],[192.5,32.94508749],[193.74,40.96949629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468559634,[[192.36,5.1978],[192.3,14.59145711],[192.29,0.03318455],[192.24,11.9314],[192.23,1.4982]],[[192.41,1.5007],[192.42,195.5783],[192.43,1.5898],[192.48,10.55907922],[192.5,112.8757959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468576055,[[192.38,5.1971],[192.37,9.33971253],[192.36,0.0376427],[192.28,10.3996],[192.24,1.5295]],[[192.4,5.23577874],[192.43,9.33971253],[192.47,17.1177],[192.48,1.6343],[192.49,1.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468636198,[[192.32,0.0352681],[192.3,5.1993],[192.27,14.60396109],[192.25,102.92],[192.22,3.1597]],[[192.36,0.03772265],[192.38,3.1548],[192.39,1.5959],[192.4,30.21396109],[193.65,92.86413852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468655719,[[192.2,14.60540216],[192.18,1.5662],[192.17,3.0902],[192.16,102.96],[192.14,38.61895673]],[[192.28,0.03830025],[192.32,14.60540216],[192.36,18.7849],[192.37,1.6474],[192.4,18.42526247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468716366,[[192.39,9.345198],[192.38,0.03388726],[192.33,1.5179],[192.28,1.5087],[190.9,40.76399709]],[[192.42,0.03434293],[192.45,14.540598],[192.47,1.5748],[192.48,3.136],[192.52,18.4624235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468771710,[[192.45,14.60433125],[192.43,0.03314218],[192.42,14.60433125],[192.37,10.3949],[192.33,15.61]],[[192.49,3.08],[192.56,1.5579],[192.58,14.60433125],[192.68,196.08727208],[192.76,5.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468785925,[[192.59,5.1914],[192.56,14.60433125],[192.5,14.60433125],[192.42,216.0021],[192.37,118.4721]],[[192.64,5.1903],[192.66,0.91804593],[192.67,72.2350499],[192.68,26.38784288],[192.69,97.46572332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468840460,[[192.51,4.6426],[192.45,14.60433125],[192.43,102.82],[192.3,14.60433125],[191.41,69.48057312]],[[192.52,5.1935],[192.59,0.91837224],[192.6,15.61],[192.61,25.02209201],[192.66,35.50548639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468882906,[[192.48,5.1944],[192.44,30.35760767],[192.43,21.15859255],[192.41,86.52823932],[192.4,143.52445741]],[[192.59,23.30474349],[192.6,15.61],[192.63,212.36659088],[192.64,10.3805],[192.67,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468900311,[[192.58,0.03574211],[192.49,3.1757],[192.42,120.28486418],[192.4,70.9983447]],[[192.59,5.1916],[192.61,1.61590635],[192.64,14.57543123],[192.69,1.57],[192.7,219.0756105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468955746,[[192.49,0.03701759],[192.42,14.58076841],[192.4,102.88],[192.38,3.0756],[192.37,75.30421312]],[[192.53,1.61616606],[192.54,16.20316841],[192.59,15.61],[192.6,14.58076841],[192.66,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739468979065,[[192.59,5.1916],[192.51,14.58076841],[192.5,16.14746841],[192.49,0.03701759],[192.48,10.3889]],[[192.6,1.5925],[192.62,6.7821],[192.66,30.17076841],[192.73,212.3682449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469032987,[[192.5,5.194],[192.49,9.31954828],[192.48,0.03929631],[192.41,1.6054],[192.39,3.115]],[[192.51,0.03960462],[192.57,1.6549],[192.58,9.31954828],[192.62,15.59],[192.67,18.26923517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469095242,[[192.43,14.56220086],[192.42,0.03593652],[192.35,4.8164],[192.34,50.03546702],[192.25,193.9960219]],[[192.48,0.03860245],[192.51,1.5601],[192.55,30.15220086],[192.57,1.6057],[192.58,226.83173578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469111858,[[192.47,9.32984421],[192.42,0.03593652],[192.38,10.394],[192.36,1.497],[192.35,31.7295635]],[[192.48,5.23310245],[192.52,9.32984421],[192.55,1.6478],[192.56,1.6135],[192.62,10.3939804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469165296,[[192.48,0.02290334],[192.46,14.55325989],[192.4,16.19655989],[192.39,50.0204168],[190.95,91.77693007]],[[192.51,0.03474836],[192.56,16.10355989],[192.57,3.2609],[192.6,15.59],[192.67,18.87931138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469182711,[[192.49,9.3301207],[192.48,0.02290334],[192.47,5.1948],[192.4,1.6433],[192.35,113.2156]],[[192.51,0.03474836],[192.54,9.3301207],[192.56,1.5503],[192.57,18.8509],[192.63,25.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469220439,[[192.31,0.03386075],[192.23,1.6391],[192.22,17.79690942],[192.14,200.4071],[191.95,1.96486473]],[[192.34,0.03432828],[192.35,3.1567],[192.36,14.61630942],[192.4,15.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469296912,[[192.22,0.0393172],[192.19,5.2022],[192.17,1.5623],[192.16,14.61068003],[192.14,0.2769]],[[192.23,5.2013],[192.26,5.0956816],[192.31,30.24068003],[192.35,10.3965],[193.54,41.14026982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469309117,[[192.06,5.2058],[192.05,103.04],[192.01,50.74300291],[191.96,10.4171],[191.95,190.0]],[[192.09,5.2051],[192.12,0.03676287],[192.16,14.61068003],[192.18,1.6585],[192.19,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469366965,[[192.1,5.2048],[192.08,9.36646544],[192.03,28.5449635],[192.02,67.50392701],[192.01,3.1214]],[[192.12,0.03437533],[192.15,9.36646544],[192.24,30.7761],[192.27,10.36076183],[192.29,8.53581041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469428106,[[191.95,5.2087],[191.94,112.46646544],[191.88,1.653],[191.87,1.5343],[191.86,28.9359635]],[[191.98,0.03557626],[192.0,5.2076],[192.01,9.36646544],[192.03,4.7217],[192.11,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469441621,[[191.79,14.68490705],[191.72,190.3923],[191.71,10.4306],[191.65,103.14],[191.64,15.63]],[[191.91,14.68490705],[191.92,1.5347],[191.99,3.0888],[192.01,15.63],[192.04,8.49799541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469499974,[[191.69,5.2157],[191.66,9.40781547],[191.65,103.14],[191.6,4.7245],[191.56,28.85770035]],[[191.73,14.62271547],[191.74,0.03933396],[191.82,17.2077],[191.83,12.4001524],[191.84,195.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469512082,[[191.58,14.62671547],[191.51,3.1374],[191.5,1.5415],[191.47,46.36032403],[191.32,15.63]],[[191.59,0.03689499],[191.65,9.40781547],[191.74,3.1146],[191.77,15.63],[191.8,39.18792419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469574444,[[191.72,9.40781547],[191.71,0.03947536],[191.69,1.6386],[191.66,1.6245],[191.65,1.5936]],[[191.74,5.14670281],[191.79,9.40781547],[191.82,57.84460544],[191.84,115.55403007],[191.85,185.32626834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469622981,[[191.72,0.03341158],[191.69,1.6292],[191.68,23.50474139],[191.6,23.50474139],[191.59,50.23320347]],[[191.76,0.03731364],[191.81,1.5831],[191.82,1.5017],[191.83,58.11556145],[191.84,1.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469635794,[[191.73,3.2661],[191.71,23.50474139],[191.67,1.6395],[191.64,192.62904],[191.55,87.00561771]],[[191.83,0.93745174],[191.84,58.11556145],[191.85,0.03310536],[191.86,87.17334218],[191.87,144.6115136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469687727,[[191.84,0.03890948],[191.81,14.68299367],[191.77,1.657],[191.76,3.1085]],[[191.85,5.2116],[191.87,0.0364869],[191.91,3.1914],[191.94,16.30179367],[191.95,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469702651,[[191.84,0.03426047],[191.82,5.2122],[191.79,14.68299367],[191.75,3.1473],[191.72,14.68299367]],[[191.88,0.03381473],[191.9,3.0941],[191.91,14.68299367],[191.92,17.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469754596,[[191.89,0.03657276],[191.84,14.68299367],[191.81,3.1688],[191.74,103.22],[190.88,45.9223665]],[[191.92,5.24691031],[191.97,31.84649367],[191.99,3.2709],[192.0,194.0],[193.3,512.6936556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469802426,[[191.5,73.73361906],[191.47,4.7027],[191.46,103.28],[191.43,190.0],[191.4,33.92625855]],[[191.6,0.03441359],[191.62,5.2181],[191.65,3.1131],[191.67,1.6166],[191.77,18.11557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469815638,[[191.47,4.7027],[191.46,103.28],[191.44,23.47875855],[191.31,5.4535482],[191.29,7.23345988]],[[191.54,0.03555727],[191.63,1.525],[191.65,1.6141],[191.8,23.47875855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469863983,[[191.32,0.0361812],[191.29,1.5263],[191.28,1.5676],[191.27,14.73682261],[191.18,200.4594]],[[191.35,0.03539768],[191.38,14.73682261],[191.46,18.7153],[191.48,194.0],[191.54,57.73039582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469912210,[[191.47,0.03773423],[191.43,5.223],[191.37,14.73682261],[191.33,3.2267],[191.06,1.96238761]],[[191.48,5.2217],[191.5,14.77080956],[191.53,15.7],[191.54,3.1086],[191.55,1.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469924424,[[191.53,0.03856939],[191.47,14.73682261],[191.43,1.5917],[191.42,3.114],[191.15,34.85293224]],[[191.57,0.03585668],[191.6,14.73682261],[191.63,15.7],[191.64,3.1501],[191.66,221.02601318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469976153,[[191.6,0.03289634],[191.56,5.2194],[191.53,14.73682261],[191.5,59.21749196],[191.48,1.6053]],[[191.63,0.03441993],[191.64,14.73682261],[191.7,30.43682261],[191.71,1.6343],[191.72,1.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739469990474,[[191.5,0.03947069],[191.46,103.3],[191.44,14.73682261],[191.41,1.6601]],[[191.52,5.2208],[191.54,0.03627926],[191.55,14.73682261],[191.59,17.24],[191.6,1.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470063441,[[191.48,0.03568019],[191.41,14.73682261],[191.4,1.6032],[191.39,1.5276],[191.24,5.45561434]],[[191.52,0.03947724],[191.54,17.2601],[191.55,14.73682261],[191.57,195.6151],[191.59,28.73373141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470101773,[[191.51,6.951e-05],[191.42,1.6385],[191.41,1.5508],[191.38,16.34502261],[191.37,34.68293348]],[[191.52,19.95742261],[191.55,0.03742415],[191.56,1.5689],[191.57,17.2393],[191.58,72.46721843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470112277,[[191.28,5.227],[191.27,3.1582],[191.26,14.73682261],[191.2,14.73682261],[191.0,1.97325153]],[[191.36,5.2251],[191.38,14.73682261],[191.39,1.5093],[191.45,3.1876],[191.46,57.73039582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470161019,[[191.35,0.03383611],[191.34,1.6578],[191.33,1.6033],[191.32,14.74633536],[191.27,1.5954]],[[191.38,0.03494793],[191.45,17.87383536],[191.47,1.5783],[191.48,194.0],[191.51,73.43039582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470175124,[[191.46,0.0355026],[191.4,2.00029],[191.38,14.74633536],[191.34,1.5267],[191.32,14.74633536]],[[191.47,5.2219],[191.49,0.03671089],[191.51,30.44633536],[191.56,194.0],[191.58,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470231159,[[191.38,9.77e-05],[191.3,4.6638],[191.26,14.74633536],[191.2,21.94493435],[191.19,32.05469698]],[[191.39,5.2241],[191.4,14.74633536],[191.42,0.03438513],[191.47,1.5071],[191.48,26.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470287704,[[191.46,0.03838645],[191.45,5.2224],[191.44,14.74633536],[191.42,1.5244],[191.38,1.5503]],[[191.48,5.2217],[191.5,0.03405103],[191.53,1.5132],[191.54,14.74633536],[191.58,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470303618,[[191.46,0.03838645],[191.42,1.5244],[191.41,14.74633536],[191.39,3.2179],[190.02,93.5095109]],[[191.5,0.03405103],[191.56,30.42633536],[191.59,4.7339],[191.67,125.90617785],[192.84,41.26095128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470366968,[[191.51,5.2206],[191.49,9.42812348],[191.47,0.03612072],[191.44,1.6606],[191.42,3.0625]],[[191.55,5.2198],[191.56,9.42812348],[191.61,17.2791],[191.62,8.77992731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470436523,[[191.46,0.03685552],[191.43,9.42448396],[191.41,3.2002],[191.32,50.30076969],[191.25,20.9114]],[[191.47,5.2219],[191.49,9.4577051],[191.54,15.68],[191.55,11.9713],[191.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470453522,[[191.54,0.0336395],[191.47,4.771],[191.4,200.4475],[191.38,7.19859899]],[[191.58,0.03786949],[191.61,9.42448396],[191.64,8.80885091],[191.66,3.1272],[191.67,102.74465465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470508477,[[191.68,0.03883849],[191.63,3.242],[191.5,291.51736752],[191.27,26.1364],[190.17,51.94972828]],[[191.71,0.03435286],[191.74,14.71584886],[191.76,0.92457932],[191.8,14.71584886],[191.82,213.17610683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470528288,[[191.78,0.03302315],[191.74,14.71584886],[191.72,3.173],[191.7,14.71584886],[191.64,10.4344]],[[191.82,0.0335683],[191.89,18.835],[191.9,14.71584886],[191.91,9.80900898],[191.96,8.77441796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470579637,[[191.79,5.2132],[191.78,14.71584886],[191.77,1.63302173],[191.76,1.5955],[191.7,14.71584886]],[[191.8,0.03895765],[191.88,14.71584886],[191.9,3.1826],[191.92,10.4198],[191.93,9.89234022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470634567,[[191.96,9.394e-05],[191.9,14.71584886],[191.84,3.0177],[191.82,1.5416],[191.38,15.21291847]],[[191.97,5.2083],[191.98,0.03553242],[192.03,75.71254468],[192.05,131.87335469],[192.12,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470652083,[[191.96,14.7159428],[191.91,4.6161],[191.9,14.71584886],[191.84,10.4237],[191.8,72.30464082]],[[191.98,0.03553242],[192.05,0.92913238],[192.06,77.18634468],[192.08,43.24830004],[194.47,61.04518227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470721142,[[192.03,0.03838103],[191.96,9.37946388],[191.93,1.5273],[191.92,1.6459],[191.9,41.39353128]],[[192.04,5.2064],[192.05,9.37946388],[192.07,15.67],[192.08,3.0603],[192.09,1.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470767979,[[191.47,0.95794585],[191.45,23.61609647],[191.42,23.57744192],[191.39,1.5327],[190.97,7.17089548]],[[191.49,2.61164801],[191.5,28.53550519],[191.52,34.24260623],[191.56,4.96843032],[191.6,4.25378595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470777989,[[191.44,450.05124479],[191.43,0.03377885],[191.42,141.3687024],[191.4,176.710878]],[[191.45,5.2225],[191.46,0.03370911],[191.55,4.97209776],[191.56,209.67],[192.01,344.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470817331,[[191.63,14.73956725],[191.51,0.8872],[191.5,189.76132223],[191.48,10.4432],[190.73,106.59284241]],[[191.72,1.5141],[191.73,16.24326725],[191.8,14.73956725],[191.83,220.70780185],[191.84,31.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470828938,[[191.81,14.73956725],[191.76,0.03752481],[191.72,0.888],[191.71,1.5132],[191.7,14.73956725]],[[191.87,1.6101],[191.88,1.5921],[191.94,16.39266725],[191.98,10.4164],[191.99,10.03012752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470884183,[[192.07,7.7543853],[192.06,3.1872],[192.05,86.27743211],[192.03,63.45028812],[191.95,442.22633763]],[[192.15,14.73956725],[192.17,12.19512415],[192.18,33.89440797],[192.19,14.73956725],[192.25,209.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470918107,[[192.32,0.03372613],[192.29,636.75937373],[192.26,224.65081497],[192.19,215.06614876]],[[192.33,5.1986],[192.37,15.68],[192.38,19.44466725],[192.42,194.0],[192.64,51.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470930117,[[192.31,29.39617312],[192.29,67.05779834],[192.28,7.20492899],[192.27,21.65056103],[192.2,160.59914084]],[[192.32,5.1989],[192.33,30.41956725],[192.34,0.03320621],[192.37,3.2132],[192.38,14.73956725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470977651,[[192.27,498.01422695],[192.25,5.2006],[192.24,9.39356628],[192.21,3.1622],[192.17,6.47311179]],[[192.3,5.23843458],[192.31,9.35471281],[192.37,15.68],[192.38,194.0],[192.4,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739470993658,[[192.11,5.93808407],[192.1,8.37260918],[192.08,9.35471281],[192.07,88.18364415],[192.05,144.33707359]],[[192.13,0.03641094],[192.15,9.35471281],[192.16,5.2032],[192.22,18.7484],[192.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471044598,[[192.23,9.34881485],[192.22,21.57050827],[192.21,57.52135541],[192.19,86.3504581],[192.18,202.61824418]],[[192.29,25.02881485],[192.32,1.6314252],[192.41,49.62451587],[192.42,194.0],[192.55,108.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471090038,[[192.17,0.03664627],[192.16,14.58609083],[192.15,50.09365862],[192.1,14.58609083],[192.08,113.4504]],[[192.22,1.6159],[192.23,1.6619],[192.24,5.23985378],[192.27,15.62],[192.33,10.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471105853,[[192.33,0.03751837],[192.31,5.1989],[192.3,14.58609083],[192.2,14.58609083],[192.18,203.83381541]],[[192.37,5.23144419],[192.38,1.7916],[192.39,1.7409],[192.41,17.3994],[192.43,14.58609083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471159492,[[192.09,5.2049],[192.07,9.36315407],[192.03,29.65600597],[192.02,94.01768551],[192.0,116.45205226]],[[192.14,14.56695407],[192.19,17.5098],[192.2,1.7794],[192.27,209.63],[192.28,23.74967185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471219010,[[192.24,9.36315407],[192.23,0.03767187],[192.2,7.21664352],[192.19,41.25669031],[189.51,30.30501718]],[[192.27,0.03675947],[192.3,11.12415407],[192.31,3.625],[192.38,26.015],[192.45,23.52680333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471232023,[[192.17,5.2029],[192.16,9.36315407],[192.14,0.03788409],[192.08,7.21664352],[192.07,41.25669031]],[[192.18,0.03659662],[192.23,13.01815407],[192.31,15.62],[192.32,194.0],[192.33,10.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471277565,[[192.25,5.2008],[192.24,9.36315407],[192.22,0.03593475],[192.16,7.21664352],[192.15,32.05693058]],[[192.26,0.03679371],[192.29,5.1997],[192.31,14.73485407],[192.39,15.62],[192.44,5.14015719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471308497,[[192.22,0.03593475],[192.2,9.36315407],[192.17,28.8665741],[192.15,57.73314821]],[[192.26,0.03679371],[192.27,14.56345407],[192.3,15.62],[192.37,20.50508436],[192.41,5.14015719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471362234,[[192.08,5.24512614],[192.05,9.36315407],[192.01,34.57684919],[192.0,0.7553],[191.98,1.9454]],[[192.11,9.3997283],[192.12,5.2043],[192.19,19.2471],[192.2,1.8638],[192.41,1.97057703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471419482,[[191.9,5.2103],[191.89,14.66705263],[191.88,0.0351561],[191.81,10.4251],[191.8,43.53362673]],[[191.91,9.568e-05],[191.98,5.2081],[192.02,3.3993],[192.03,1.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471430491,[[192.03,5.24343087],[191.98,14.66705263],[191.93,2.6747],[191.92,14.66705263],[191.87,190.66175498]],[[192.06,0.03664129],[192.08,1.7559],[192.09,8.7283],[192.1,14.66705263],[192.13,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471473841,[[192.0,5.2076],[191.98,0.03690265],[191.97,14.66705263],[191.92,14.66705263],[191.9,2.7756]],[[192.01,0.03583145],[192.07,0.95732812],[192.09,17.4102],[192.1,18.36415263],[192.18,13.34003587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471490448,[[191.94,0.03348276],[191.91,5.2099],[191.88,14.65943094],[191.82,2.8092],[191.81,7.21664352]],[[191.98,0.03459319],[191.99,1.8714],[192.0,14.65943094],[192.01,1.8099],[192.35,1.96266095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471539792,[[192.2,5.2021],[192.18,14.63311517],[192.17,0.03851833],[192.11,2.8051],[192.1,14.63311517]],[[192.21,5.497e-05],[192.29,0.9562613],[192.33,16.45781517],[192.36,15.63],[192.39,10.05469123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471594238,[[192.3,9.34724682],[192.25,28.8665741],[192.24,111.865062],[192.22,115.67980575],[192.21,146.69913018]],[[192.37,0.95574936],[192.38,9.34724682],[192.39,1.7213],[192.43,17.4211],[192.44,1.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471605350,[[192.2,5.2019],[192.16,14.65072682],[192.13,34.55365782],[192.11,2.0347],[192.1,21.83005394]],[[192.23,0.03559765],[192.25,6.15752469],[192.26,1.7843],[192.28,14.61341042],[192.31,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471657291,[[192.08,0.03959385],[192.06,49.17780448],[192.02,1.4715],[192.0,45.05438134],[190.6,51.64665971]],[[192.12,0.03289049],[192.19,19.1476],[192.2,14.61330724],[192.26,10.4013],[192.42,1.96619836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471674106,[[192.11,0.03924541],[192.1,14.61330724],[192.02,7.21664352],[192.01,24.73043058],[190.63,103.2595842]],[[192.15,0.03966775],[192.19,0.95674909],[192.2,14.61330724],[192.22,15.63],[192.24,3.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471718347,[[192.25,5.23603219],[192.22,14.61330724],[192.11,7.22618383],[192.1,36.29185875],[190.78,41.30383368]],[[192.28,3.63476039],[192.29,6.9208],[192.33,208.61330724],[192.38,23.36662051],[192.56,1.96722825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471773568,[[192.35,5.198],[192.3,9.34913306],[192.27,0.03432925],[192.21,10.4034],[192.19,15.63]],[[192.39,6.9847],[192.43,24.97913306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471786383,[[192.3,5.1994],[192.28,0.03691872],[192.27,14.5935334],[192.2,14.5935334],[192.19,3.1039]],[[192.31,0.03975329],[192.34,5.1984],[192.37,1.6991],[192.4,17.3304],[192.45,23.8078687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471839524,[[192.34,14.53906595],[192.31,0.03456995],[192.24,7.22618383],[192.23,32.08115151],[192.22,58.53627071]],[[192.35,0.03704707],[192.37,1.7704],[192.4,11.03276595],[192.44,17.4862],[192.48,10.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471900485,[[192.41,14.53302772],[192.38,0.03674887],[192.33,79.68517441],[192.32,76.70507954],[192.31,10.3981]],[[192.42,5.091e-05],[192.47,0.95530934],[192.48,9.33652772],[192.5,17.3473],[192.55,10.10571326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471920600,[[192.38,0.03674887],[192.37,9.33652772],[192.29,1.5598],[192.21,460.19067115],[190.9,103.747305]],[[192.41,0.9555693],[192.42,5.091e-05],[192.43,3.5865],[192.44,9.33652772],[192.45,17.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739471974748,[[192.41,9.33652772],[192.31,0.9173],[192.3,50.12307145],[192.24,354.9185427]],[[192.47,5.1949],[192.49,9.33652772],[192.53,17.3361],[192.57,194.0],[192.59,23.8007687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472029901,[[192.5,5.194],[192.49,9.37146814],[192.4,3.3062],[192.39,10.3937],[192.38,28.8412913]],[[192.53,5.232918],[192.54,1.8077],[192.55,9.33652772],[192.57,1.7544],[192.59,17.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472044713,[[192.35,8.49727976],[192.34,179.89678772],[192.25,56.56839462],[191.85,26.0579]],[[192.37,20.7975],[192.38,9.33652772],[192.39,0.03534638],[192.4,194.0],[192.46,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472067433,[[191.83,23.46329754],[191.82,1.7848],[191.81,3.5282],[191.6,23.46329754],[189.61,41.28723522]],[[191.91,0.03541983],[192.0,23.46329754],[192.01,1.726],[192.02,194.0],[192.35,1.97113318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472096257,[[191.88,5.2108],[191.85,5.339],[191.81,23.46329754],[191.76,10.4278],[191.67,15.6]],[[191.94,5.2092],[191.97,0.9578968],[191.98,39.09685288],[191.99,3.5689],[192.0,1.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472136286,[[191.87,0.03876322],[191.83,1.8348],[191.79,23.46329754],[191.71,10.4309],[191.7,198.48505252]],[[191.91,57.86996489],[191.94,86.7522621],[191.95,23.46329754],[191.98,200.62286282],[192.01,195.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472188726,[[192.08,0.03751152],[192.04,3.7467],[192.01,1.9815],[192.0,14.64385768],[191.79,5.43891638]],[[192.09,5.2051],[192.12,0.03325423],[192.14,30.24385768],[192.18,57.8348414],[192.19,1.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472200940,[[192.0,5.2075],[191.99,0.03350547],[191.97,14.64385768],[191.92,5.5252],[191.9,14.64385768]],[[192.03,0.03326835],[192.05,5.2064],[192.08,30.24385768],[192.11,3.8817],[192.14,115.8652391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472245280,[[192.1,5.2046],[192.05,0.03638737],[192.03,23.48598666],[191.98,3.9108],[191.92,208.92724164]],[[192.14,90.7794621],[192.16,147.04505222],[192.19,37.0362214],[192.2,215.1737745],[192.49,25.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472255690,[[192.06,5.2059],[192.04,0.03971918],[192.0,23.48598666],[191.99,1.9585],[191.98,1.9276]],[[192.07,0.03898182],[192.12,5.2043],[192.14,1.9635],[192.16,39.08598666],[192.24,86.7522621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472301540,[[192.23,0.03902685],[192.15,23.48598666],[192.13,60.49567022],[192.11,0.4728],[191.8,5.221]],[[192.27,6.897e-05],[192.3,0.95604206],[192.31,39.10598666],[192.34,3.957],[192.35,1.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472341857,[[192.37,28.68348666],[192.32,0.03926367],[192.31,28.93525969],[192.3,81.35650606],[192.28,86.80577911]],[[192.38,0.03960867],[192.43,2.1061],[192.47,2.0204],[192.49,1.983],[192.51,23.48598666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472354972,[[192.41,10.84467631],[192.4,28.93525969],[192.39,57.8705194],[192.38,0.03987145],[192.37,86.80577911]],[[192.42,0.03996529],[192.45,0.95534043],[192.47,5.1949],[192.49,4.0872],[192.72,1.97143421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472398811,[[192.64,0.03423739],[192.57,23.28338841],[192.56,2.1355],[192.54,2.0998],[191.54,560.98]],[[192.65,0.95427796],[192.73,38.90338841],[192.76,194.0],[192.78,19.56781778],[193.49,37.23563141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472439546,[[192.8,5.1858],[192.77,14.54306127],[192.7,16.55916127],[192.69,4.062],[192.62,26.0012]],[[192.86,0.95354242],[192.87,57.34320777],[192.88,101.525997],[192.89,144.39563431],[192.9,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472456458,[[192.78,14.54306127],[192.71,7.1407],[192.7,14.54306127],[192.08,115.87314951],[192.07,283.64702254]],[[192.82,5.1855],[192.86,0.95340364],[192.89,0.03867596],[192.9,14.54306127],[192.98,30.16306127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472502984,[[192.9,14.5781803],[192.82,2.1876],[192.81,14.71171],[192.75,185.39595498],[192.71,33.72203711]],[[192.93,0.03784119],[193.0,71.72625578],[193.01,86.01481166],[193.06,226.80604216],[193.09,11.10507351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472514490,[[192.96,0.03655851],[192.93,14.54306127],[192.91,4.5861],[192.81,2.2339],[192.8,240.03629625]],[[193.03,0.95276635],[193.04,57.18319451],[193.05,2.271],[193.06,118.54580716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472563118,[[193.15,0.03678091],[193.11,5.1776],[193.09,14.49376449],[193.04,40.06089],[193.03,6.997]],[[193.16,6.12139207],[193.23,30.11376449],[193.24,57.49697371],[193.25,108.88584634],[193.27,10.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472606570,[[192.97,0.03630988],[192.9,11.68041734],[192.89,2.2151],[192.86,2.3904],[192.73,15.55]],[[192.98,15.41509044],[193.0,0.0352969],[193.05,15.54],[193.06,2.4106],[193.11,225.20693468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472619474,[[193.01,7.497],[193.0,14.51418292],[192.98,2.3324],[192.96,2.2179],[192.87,10.3681]],[[193.13,0.94538546],[193.14,14.51418292],[193.19,77.43872318],[193.2,16.95418292],[193.21,111.783938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472664005,[[193.11,9.27303813],[193.1,7.45819227],[193.09,2.2469],[192.94,25.9143],[192.88,83.94]],[[193.13,49.96252318],[193.15,96.32511748],[193.16,144.39563431],[193.17,194.94358102],[193.2,11.08504028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472675725,[[193.04,0.0343684],[193.03,9.27303813],[192.97,2.3231],[192.96,4.6248]],[[193.06,5.1791],[193.07,0.03982017],[193.09,9.27303813],[193.15,15.54],[193.16,101.47502311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472721954,[[192.93,0.03960226],[192.91,14.51367591],[192.88,7.02917182],[192.87,21.08751546],[192.86,76.94914629]],[[192.97,0.03494098],[193.0,0.94585034],[193.02,1.6104],[193.03,40.44180861],[193.12,5.14990563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472740666,[[192.95,0.03957119],[192.88,3.1599],[192.87,23.24013609],[192.8,23.24013609],[192.6,78.09183018]],[[193.02,0.94601127],[193.03,40.29083609],[193.04,3.0989],[193.09,69.27619174],[193.1,109.17712087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472775090,[[192.88,0.03628441],[192.83,23.24013609],[192.81,1.6061],[192.8,1.579],[192.68,7.02917182]],[[192.92,0.03353573],[192.93,5.1825],[192.97,0.94611085],[192.98,23.24013609],[193.0,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472819820,[[193.03,0.03868545],[192.95,3.0396],[192.94,1.5281],[192.93,23.24013609],[191.49,86.48970611]],[[193.08,0.94545516],[193.09,24.75553609],[193.11,58.94781591],[193.12,85.93698478],[193.13,15.57580565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472872171,[[193.16,0.00181277],[193.12,5.1773],[193.11,14.48615432],[193.06,1.5705],[193.04,1.5096]],[[193.17,5.176],[193.18,0.03409166],[193.21,14.48615432],[193.23,15.54],[193.26,101.25665641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472885201,[[193.07,0.03389388],[193.02,1.5411],[193.01,1.6449],[192.99,14.48615432],[192.97,51.52401549]],[[193.08,5.1784],[193.1,0.03690935],[193.12,30.02615432],[193.15,57.15000994],[193.16,88.92271491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472935429,[[192.97,5.1814],[192.95,0.0336491],[192.92,3.1723],[192.9,14.4954514],[192.81,185.39305498]],[[192.98,0.0332406],[193.02,6.12589831],[193.03,14.4954514],[193.07,74.28290994],[193.08,5.12073186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739472950232,[[192.95,0.0336491],[192.9,5.1831],[192.87,14.4954514],[192.86,1.5596],[191.14,50.73134985]],[[192.96,5.1816],[192.98,0.0332406],[193.0,14.4954514],[193.05,17.1788],[193.07,25.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473004674,[[193.12,0.03671532],[193.1,5.1777],[193.09,9.27089024],[193.0,14.51161282],[192.99,10.3616]],[[193.15,14.44749024],[193.17,3.1405],[193.18,1.5955],[193.24,15.55],[193.34,10.32196295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473057820,[[193.09,5.1781],[193.08,7.01542454],[193.07,35.52621619],[193.06,56.12339633],[193.03,140.30849083]],[[193.15,5.1768],[193.21,1.6487],[193.22,14.47994257],[193.24,1.6278],[193.3,14.47994257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473072118,[[193.1,19.65784257],[193.08,0.03595611],[193.0,14.47994257],[192.98,10.3619],[192.9,119.04300412]],[[193.11,0.03278115],[193.19,1.6265],[193.22,14.47994257],[193.25,15.55],[193.26,10.01859586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473124382,[[193.42,0.03520377],[193.37,14.46036781],[193.33,0.2196],[193.32,14.46036781],[193.21,28.06169816]],[[193.47,0.94359917],[193.48,4.7128],[193.5,14.46036781],[193.55,15.55],[193.59,25.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473169998,[[193.32,14.41843247],[193.3,0.03309535],[193.22,7.01542454],[193.21,40.76949044],[193.2,101.04880512]],[[193.33,0.03601448],[193.38,0.94409071],[193.39,3.0984],[193.4,10.89593247],[193.48,10.01859586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473192222,[[193.49,0.03663721],[193.48,19.60416081],[193.41,0.2552],[193.4,14.43656081],[193.33,273.78]],[[193.52,5.1667],[193.53,0.0340707],[193.58,1.6479],[193.59,1.5149],[193.6,14.43656081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473239965,[[193.5,0.03517169],[193.45,14.42944966],[193.44,28.06169816],[193.43,56.12339633]],[[193.53,4.13],[193.54,1.56487292],[193.55,6.69],[193.58,1.5759],[193.66,10.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473256872,[[193.56,5.10303807],[193.55,0.03909528],[193.44,28.06169816],[193.42,75.77494578],[193.41,84.1850945]],[[193.58,5.0059],[193.59,0.03457466],[193.6,9.98],[193.63,9.23303807],[193.67,3.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473301621,[[193.53,0.03473636],[193.49,14.39838446],[193.43,0.0823],[193.42,0.1467],[193.36,87.72994598]],[[193.56,0.03744544],[193.59,3.1085],[193.6,15.38],[193.61,1.5418],[194.89,25.9631226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473350761,[[193.54,0.03587522],[193.51,9.22721539],[193.49,7.01542454],[193.48,51.37617277],[193.46,104.26854395]],[[193.57,0.03940877],[193.58,9.22721539],[193.62,1.491],[193.63,1.5996],[193.67,15.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473364468,[[193.65,5.1632],[193.62,14.43904285],[193.56,0.1773],[193.55,7.01542454],[193.54,21.04627362]],[[193.66,0.03555586],[193.7,7.84],[193.73,1.5403],[193.74,14.40243658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473411307,[[193.82,9.20846469],[193.65,10.3259],[193.64,0.7259],[193.63,72.65444242],[192.29,96.04363536]],[[193.89,9.20846469],[193.9,10.0048036],[193.91,4.6059],[194.09,311.50794971],[195.11,1205.30849493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473423630,[[193.85,5.1578],[193.84,9.20846469],[193.83,0.03553261],[193.74,7.01542454],[193.73,21.04627362]],[[193.86,6.71607988],[193.95,9.20846469],[193.97,4.7328],[194.02,30.65585021],[194.03,25.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473467364,[[194.35,14.36135894],[194.3,14.36135894],[194.2,14.36135894],[194.15,0.6361],[194.11,15.52]],[[194.43,0.9391391],[194.44,3.1942],[194.46,1.6459],[194.47,14.36135894],[194.59,9.81699432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473516003,[[194.54,14.36135894],[194.45,37.63124089],[194.42,84.1850945],[194.4,48.40227603]],[[194.63,3.6382],[194.66,3.1032],[194.67,14.36135894],[194.7,14.36135894],[194.75,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473531808,[[194.55,5.1391],[194.52,14.36135894],[194.49,0.03733522],[194.4,14.36135894],[194.38,83.32]],[[194.57,1.6196],[194.6,1.6414],[194.61,1.6432],[194.67,14.36135894],[194.7,14.36135894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473576148,[[194.2,5.1485],[194.11,3.2273],[194.1,22.89555827],[194.04,10.3053],[194.01,83.34]],[[194.23,3.0913],[194.24,1.5496],[194.26,22.89555827],[194.31,15.44],[194.37,204.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473629902,[[194.2,0.03435789],[194.16,14.33294864],[194.11,4.751],[194.1,14.33294864],[192.54,109.10729687]],[[194.24,11.82404557],[194.28,4.6571],[194.36,30.33755953],[197.05,38.45189628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473644302,[[194.11,6.96031049],[194.1,34.84382931],[194.08,84.1850945],[194.05,4.7268],[193.93,205.43]],[[194.23,14.33294864],[194.24,11.82404557],[194.25,4.6636],[194.3,45.20294864],[194.36,25.19665953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473702351,[[194.55,5.1393],[194.54,14.27405227],[194.52,0.03300088],[194.5,14.27405227],[194.46,10.283]],[[194.56,1.888e-05],[194.62,4.5801],[194.66,14.27405227],[194.73,10.2695],[194.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473713765,[[194.56,5.1387],[194.55,0.03510975],[194.54,14.27405227],[194.51,4.6242],[194.47,6.96031049]],[[194.59,0.03395393],[194.61,5.1379],[194.66,14.27405227],[194.71,4.6058],[194.79,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473760403,[[194.57,5.1387],[194.56,0.03447217],[194.53,14.27405227],[194.5,14.27405227],[194.48,4.6424]],[[194.6,0.03572385],[194.61,5.1379],[194.66,14.27405227],[194.68,1.5559],[194.78,25.25040531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473810357,[[194.52,5.17366837],[194.46,14.27405227],[194.43,1.5084],[194.42,10.2852],[194.4,14.27405227]],[[194.55,5.1393],[194.56,0.03548173],[194.58,3.1307],[194.59,14.27405227],[194.66,17.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473834084,[[194.55,5.1393],[194.54,9.13472328],[194.52,0.03366837],[194.51,1.5266],[194.5,3.1958]],[[194.56,0.03548173],[194.6,5.138],[194.62,9.13472328],[194.64,3.1556],[194.66,6.02695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473894234,[[194.19,7.792e-05],[194.11,3.1839],[194.1,14.25062566],[194.04,101.94],[194.0,14.25062566]],[[194.2,147.96525066],[194.21,29.48742727],[194.22,178.52347043],[194.24,23.14760365],[194.25,214.31253728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473938460,[[193.85,14.25062566],[193.82,4.7216],[193.81,102.02],[193.8,14.25062566],[193.7,84.7614192]],[[193.88,0.03912394],[193.89,85.43227057],[193.91,142.38711762],[193.92,177.98389703],[193.93,214.31253728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739473982096,[[193.77,14.38334193],[193.72,102.12],[193.71,3.1121],[193.7,14.45754193],[193.62,154.01625078]],[[193.82,0.03940475],[193.86,1.6529],[193.87,1.5915],[193.89,14.38334193],[193.98,101.04085539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474063938,[[193.81,9.19516516],[193.72,320.30524461],[193.71,56.04721757],[193.69,93.43126459],[191.13,59.27203425]],[[193.85,0.03887162],[193.86,9.19516516],[193.92,3.1079],[193.95,11.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474078657,[[193.88,0.03752955],[193.86,14.36763166],[193.8,14.36763166],[193.75,58.22844627]],[[193.92,6.79945348],[193.94,1.4982],[193.96,1.6247],[193.97,208.36763166],[194.01,9.92298318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474141202,[[193.92,0.03655621],[193.9,9.19463364],[193.82,10.317],[193.78,3.2594],[193.77,46.92999935]],[[193.96,33.8806658],[193.97,12.28973364],[194.05,101.4674898],[194.06,143.312483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474193342,[[193.92,5.1559],[193.9,14.36523163],[193.89,1.5454],[193.88,40.53118754],[193.85,0.2837]],[[193.95,0.03479649],[193.96,5.155],[194.01,0.93358019],[194.02,14.36523163],[194.04,1.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474209152,[[193.81,14.36523163],[193.76,3.1534],[193.75,48.1158893],[193.74,0.3177],[192.32,100.43334738]],[[193.87,0.03574067],[193.9,14.36523163],[193.95,4.7314],[194.0,24.67333163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474261191,[[193.74,0.02126746],[193.7,5.1618],[193.65,14.37441793],[193.64,1.5987],[193.63,1.9326]],[[193.76,5.1602],[193.77,14.40772215],[193.81,1.5728],[193.82,1.6053],[193.91,5.14551384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474274201,[[193.62,14.37441793],[193.59,102.16],[193.58,0.3767],[193.57,3.1029],[193.5,14.37441793]],[[193.66,0.03568337],[193.75,0.93490781],[193.76,14.37441793],[193.8,15.93381793],[193.83,10.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474331937,[[193.55,14.41173419],[193.51,1.5509],[193.5,15.91243419],[193.4,320.3846033],[193.39,80.25372459]],[[193.62,0.93555394],[193.67,16.04593419],[193.7,97.52536759],[193.71,143.583253],[193.72,5.09718025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474381077,[[193.54,0.03801384],[193.52,5.1666],[193.49,14.42537035],[193.47,1.6305],[193.41,3.1697]],[[193.57,5.1654],[193.58,0.03952267],[193.61,0.93561112],[193.62,14.42537035],[193.66,4.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474389494,[[193.56,5.1655],[193.54,0.03801384],[193.53,1.5346],[193.52,14.42537035],[193.47,1.6305]],[[193.58,0.03952267],[193.61,5.1643],[193.65,14.42537035],[193.66,4.7991],[193.72,9.95518031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474450136,[[193.58,5.165],[193.57,0.03445086],[193.56,3.2511],[193.55,14.42537035],[193.52,14.42537035]],[[193.59,0.31127],[193.6,0.0360151],[193.61,5.1643],[193.68,14.42537035],[193.71,3.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474463945,[[193.57,0.03445086],[193.51,9.22303835],[193.49,3.246],[193.45,29.8540853],[193.44,7.02115082]],[[193.58,5.165],[193.59,9.22303835],[193.6,0.0360151],[193.7,0.93545825],[193.71,228.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474509688,[[193.54,0.03864546],[193.49,23.07519523],[193.48,1.6534],[193.47,3.0895],[193.39,102.32]],[[193.58,0.03464637],[193.63,1.5184],[193.67,23.07519523],[193.72,15.51],[193.73,207.29639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474557630,[[193.44,0.03552296],[193.41,5.1694],[193.4,2.08176],[193.37,15.91319146],[193.23,190.0]],[[193.47,5.168],[193.48,0.03710132],[193.49,14.41199146],[193.54,0.93597215],[193.57,212.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474573744,[[193.4,2.08176],[193.36,1.5962],[193.35,1.6459],[193.34,42.80185079],[193.3,141.151695]],[[193.44,14.41199146],[193.5,14.41199146],[193.52,0.93606513],[193.54,0.93597215],[193.55,32.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474629078,[[193.38,0.03563688],[193.36,5.1708],[193.32,14.44976425],[193.3,1.5413],[193.27,1.5786]],[[193.41,5.1696],[193.42,0.03262943],[193.44,17.61466425],[193.48,1.5054],[193.49,214.90596899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474679510,[[193.18,0.03467129],[193.17,5.1758],[193.14,4.8707],[193.13,14.44976425],[193.1,19.44976425]],[[193.21,5.20937236],[193.25,14.44976425],[193.27,3.1891],[193.32,221.4556],[193.34,13.79180191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474693820,[[193.15,5.1765],[193.13,14.47432194],[193.12,0.02210902],[193.1,19.47432194],[193.08,3.1702]],[[193.16,0.03667305],[193.22,5.1748],[193.24,1.4952],[193.26,16.11932194],[193.32,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474752164,[[193.38,5.1704],[193.36,0.0387394],[193.35,14.46219769],[193.32,16.05929769],[193.31,1.4943]],[[193.39,0.0375267],[193.45,3.1748],[193.46,1.6007],[193.49,14.46219769],[193.55,5.3532963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474783798,[[193.11,14.46219769],[193.1,8.1496],[193.09,1.555],[193.02,10.3598]],[[193.19,0.03754445],[193.24,1.6084],[193.25,14.46219769],[193.26,1.5638],[193.47,46.05890977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474831226,[[193.14,0.03873616],[193.13,5.1768],[193.09,14.46219769],[193.06,3.1536],[193.02,14.46219769]],[[193.17,0.03471475],[193.22,14.46219769],[193.23,17.1691],[193.25,24.28881465],[194.48,25.98563512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474876376,[[192.67,1.5659],[192.66,1.5626]],[[192.94,67.542263],[192.95,85.96511661],[192.96,142.790782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474886881,[[192.94,0.03331519],[192.87,5.184],[192.85,1.5987],[192.83,1.6352],[192.82,1.6205]],[[192.95,5.1819],[192.98,0.03323648],[192.99,23.26575556],[193.03,1.6318],[193.07,41.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474939825,[[192.68,0.03301645],[192.67,1.5505],[192.66,1.5061],[192.63,1.6176]],[[192.72,0.03473349],[192.76,14.54109925],[192.81,72.67854922],[192.83,111.72411136],[192.84,142.790782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739474955134,[[192.86,0.03697384],[192.82,1.5891],[192.81,5.1856],[192.8,1.6025],[192.76,14.54109925]],[[192.87,5.184],[192.89,0.03530525],[192.91,14.54109925],[192.97,17.1255],[192.98,57.13854922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475015372,[[192.7,0.03422539],[192.67,1.564],[192.66,1.6188],[192.65,16.04031912]],[[192.74,0.03654629],[192.78,14.53601912],[192.82,17.1053],[192.83,6.99558683],[192.86,105.85102256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475059396,[[192.54,5.22553094],[192.48,1.5763],[192.47,14.53601912],[192.42,13.4923],[192.34,15.5949]],[[192.57,1.98892096],[192.58,14.53601912],[192.66,1.5004],[192.69,5.40038683],[192.71,10.48945228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475073115,[[192.51,5.1937],[192.48,0.03763294],[192.46,3.0666],[192.44,14.53601912],[192.36,34.5051771]],[[192.52,0.03465206],[192.58,14.53601912],[192.61,17.1101],[192.66,57.13854922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475126261,[[192.29,0.03279925],[192.27,14.53601912],[192.26,3.121],[192.17,17.51180159],[192.16,21.24565728]],[[192.33,0.0334455],[192.39,1.5799],[192.4,16.13771912],[192.47,15.58],[192.48,204.58821648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475182514,[[192.1,1.6143],[192.09,14.53601912],[192.03,103.02],[192.01,62.91678563],[191.95,15.58]],[[192.17,5.203],[192.19,0.03400168],[192.22,14.53601912],[192.28,14.53601912],[192.29,10.58821648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475215551,[[192.33,14.53601912],[192.32,1.6435],[192.31,1.5113],[192.3,102.96],[192.18,218.35205887]],[[192.47,14.53601912],[192.48,0.03833065],[192.5,16.12351912],[192.51,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475242381,[[192.55,5.1926],[192.52,0.0352473],[192.51,14.53601912],[192.5,1.5481],[192.49,1.5195]],[[192.56,0.03908188],[192.61,5.1911],[192.64,14.53601912],[192.65,3.11],[193.91,40.98438728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475255289,[[192.64,0.0398564],[192.54,1.5399],[192.53,14.53601912],[192.51,1.5942],[192.5,292.88]],[[192.65,5.1899],[192.68,14.57163815],[192.76,17.103],[192.78,36.38089157],[192.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475306937,[[192.72,5.1881],[192.69,14.53601912],[192.67,4.615781],[192.6,204.53601912],[192.59,10.3831]],[[192.73,8.86e-06],[192.79,5.1862],[192.8,1.6306],[192.81,1.6076],[192.83,14.53601912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475363778,[[192.72,8.4349],[192.71,1.5822],[192.7,14.54660998],[192.67,0.035081]],[[192.73,8.86e-06],[192.83,16.16160998],[192.84,3.0092],[192.86,11.01789829],[192.87,57.5169148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475377393,[[192.71,1.5822],[192.7,14.54660998],[192.66,3.0842],[192.64,32.02867381],[192.61,141.151695]],[[192.77,5.1869],[192.83,14.54660998],[192.85,1.5171],[192.87,1.5314],[192.89,209.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475436338,[[192.82,5.1854],[192.81,0.03643908],[192.76,4.9058],[192.75,14.52765546],[192.7,14.52765546]],[[192.85,5.22168331],[192.87,14.52765546],[192.89,4.5985],[192.91,83.79008275],[192.92,280.3161297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475491705,[[192.73,9.52e-06],[192.64,14.52967586],[192.54,102.74],[192.51,263.13208927],[192.42,211.7275425]],[[192.74,5.1875],[192.75,0.03728991],[192.77,14.52967586],[192.79,1.6487],[192.8,14.52967586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475514234,[[192.52,0.03269252],[192.5,3.1579],[192.49,14.52967586],[192.43,1.6204],[192.34,5.42478566]],[[192.56,5.22679802],[192.62,14.52967586],[192.65,3.18],[192.67,10.3789],[192.71,5.80154106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475600018,[[192.38,0.03675378],[192.35,9.32360533],[192.33,4.6235],[192.32,102.86],[192.3,34.51660587]],[[192.39,5.197],[192.4,9.32360533],[192.42,0.03471533],[192.47,4.7216],[192.48,10.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475632430,[[192.37,0.0366628],[192.31,9.32360533],[192.29,4.6726],[192.24,224.52905162],[192.16,15.61]],[[192.38,5.1972],[192.39,9.32360533],[192.41,0.03709198],[192.49,27.5553],[192.5,60.64288646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475691863,[[192.51,9.32360533],[192.48,5.1944],[192.42,4.787],[192.41,9.32360533],[192.34,10.3963]],[[192.53,5.1932],[192.55,57.54408646],[192.56,112.4810972],[192.58,9.32360533],[192.59,178.4884775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475747022,[[192.01,0.03721427],[191.92,14.57747168],[191.84,4.8066],[191.83,190.0],[191.8,36.15950515]],[[192.02,14.57747168],[192.04,0.0331237],[192.09,14.57747168],[192.11,1.5271],[192.12,17.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475764634,[[191.96,0.03865577],[191.93,5.2093],[191.91,33.31034462],[191.87,141.151695],[191.85,401.03435247]],[[192.0,0.03939193],[192.03,14.57747168],[192.08,3.0169],[192.1,16.16507168],[192.14,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475813669,[[192.25,0.03739149],[192.23,5.2013],[192.19,23.40995077],[192.13,1.6265],[192.12,1.5557]],[[192.29,0.03318651],[192.33,0.92572625],[192.34,4.6854],[192.35,23.40995077],[192.36,74.19026462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475824984,[[192.25,0.03739149],[192.24,14.61269574],[192.2,3.0766],[192.17,10.4054],[192.1,30.22269574]],[[192.29,0.03318651],[192.36,17.83149574],[192.38,1.5052],[192.46,14.76633696],[192.47,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475881415,[[192.29,9.34017713],[192.28,5.23458103],[192.2,4.7364],[192.19,197.19401115],[192.18,31.98693347]],[[192.32,0.03299019],[192.33,5.1987],[192.35,9.34017713],[192.38,1.5078],[192.42,1.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475938057,[[192.41,0.03992225],[192.36,5.1976],[192.35,14.59417432],[192.34,3.1367],[192.33,102.92]],[[192.45,0.03716958],[192.46,14.59417432],[192.48,1.5263],[192.53,209.61],[192.54,1.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739475952062,[[192.29,0.03648874],[192.23,14.59417432],[192.22,3.044],[192.21,1.6353],[183.0,164.78355858]],[[192.3,5.1994],[192.33,0.03793054],[192.34,14.59417432],[192.36,1.5742],[192.38,1.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476005007,[[192.44,1.5232],[192.43,19.79010551],[192.3,14.59417432],[192.29,28.77604462],[192.28,90.06809829]],[[192.47,5.23306973],[192.55,14.59417432],[192.58,14.59417432],[192.6,73.15408646],[192.61,125.55737541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476083362,[[192.41,0.03352679],[192.38,1.5953],[192.37,14.5950931],[192.34,3.1539],[192.23,141.151695]],[[192.44,0.03649844],[192.49,14.5950931],[192.51,3.0288],[192.53,209.61],[192.54,12.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476128305,[[192.47,5.1948],[192.45,0.03668184],[192.44,14.61844477],[192.41,1.5654],[192.4,16.22164477]],[[192.48,0.03978956],[192.52,5.1935],[192.57,14.61844477],[192.59,3.1311],[192.6,1.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476165527,[[192.39,5.197],[192.37,14.61024946],[192.32,1.543],[192.31,1.5813],[192.3,14.57563088]],[[192.4,0.03910982],[192.46,5.1953],[192.48,3.1383],[192.51,1.57],[192.52,14.57563088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476187751,[[192.45,0.03472894],[192.41,9.3291654],[192.4,1.6285],[192.35,1.649],[192.27,160.43208927]],[[192.46,5.1951],[192.47,9.3291654],[192.48,0.03501858],[192.54,17.202],[192.56,12.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476249694,[[192.51,0.03927025],[192.47,9.32334893],[192.44,3.2513],[192.43,1.6365],[192.39,10.394]],[[192.55,9.35743168],[192.6,17.2081],[192.62,10.3819],[192.64,1.6179],[192.66,15.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476305431,[[192.5,14.57308787],[192.49,0.03795691],[192.41,2.7307],[192.4,14.57308787],[192.35,200.396]],[[192.52,0.03964344],[192.66,26.29127263],[192.67,57.54408646],[192.68,101.11919695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476323833,[[192.56,14.57308787],[192.54,0.03782058],[192.5,14.57308787],[192.43,10.3914],[192.42,1.6215]],[[192.58,0.03524444],[192.63,1.5192],[192.65,3.1769],[192.66,37.20719892],[192.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476391599,[[192.66,9.31130126],[192.65,0.03530565],[192.6,1.5502],[192.59,2.8309],[192.51,190.0]],[[192.68,0.03349183],[192.71,5.1884],[192.75,10.88560126],[192.78,3.098],[192.8,25.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476407723,[[192.65,0.03295287],[192.63,9.31130126],[192.61,5.191],[192.53,4.3798],[192.51,31.96933347]],[[192.66,5.1897],[192.68,0.03682693],[192.71,3.1545],[192.72,9.31130126],[192.76,17.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476487679,[[192.67,14.50070126],[192.65,0.03295287],[192.6,4.4056],[192.59,10.3831],[192.55,7.19401115]],[[192.68,0.03682693],[192.74,9.31130126],[192.76,3.1316],[192.77,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476568756,[[192.94,9.31130126],[192.93,0.03274483],[192.92,5.1825],[192.83,4.2904],[192.82,10.3707]],[[192.96,5.22150775],[193.0,1.501],[193.01,12.57130126],[193.02,10.68323962],[193.03,57.54408646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476582461,[[193.02,0.03906218],[193.01,9.31130126],[192.99,5.1807],[192.9,4.3416],[192.86,10.3684]],[[193.04,5.1795],[193.06,0.03437685],[193.07,12.55060126],[193.1,1.5491],[193.13,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476637009,[[192.92,5.1825],[192.91,9.31130126],[192.84,3.1504],[192.83,10.3701],[192.79,7.19401115]],[[192.99,9.31130126],[193.0,3.2565],[193.02,1.5921],[193.03,10.79940157],[193.06,77.15513288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476731382,[[192.92,0.03274533],[192.9,14.49450126],[192.82,1.7761],[192.79,10.3724],[192.76,28.77604462]],[[192.93,5.1824],[192.96,0.03452294],[192.97,9.31130126],[193.01,3.1727],[193.02,59.13688646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476746088,[[192.86,0.03782601],[192.82,9.31130126],[192.76,47.58844727],[192.67,57.55208927],[191.37,93.01167534]],[[192.87,5.1841],[192.89,9.34685119],[192.97,3.1819],[192.98,41.5223],[193.08,20.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476808341,[[192.76,0.03675341],[192.7,9.31130126],[192.65,1.6366],[192.61,10.382]],[[192.77,14.49800126],[192.79,0.0349902],[192.82,1.6303],[192.83,1.5021],[192.86,27.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476824147,[[192.75,5.1873],[192.74,0.03431753],[192.72,14.54869878],[192.65,3.0943],[192.64,49.68850098]],[[192.77,0.03654609],[192.78,5.1865],[192.8,3.0789],[192.81,57.10716431],[192.82,85.66074647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476895292,[[193.13,0.03509521],[193.1,14.50444634],[193.04,1.537],[193.02,14.50444634],[192.62,1.9466159]],[[193.17,0.03874843],[193.2,1.6465],[193.21,17.70784634],[193.25,144.46938131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476945046,[[193.05,0.035852],[193.01,5.1802],[193.0,14.47200891],[192.91,11.9913],[192.89,190.0]],[[193.06,5.1789],[193.08,1.5423],[193.09,0.03977832],[193.1,14.47200891],[193.12,1.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739476964960,[[193.06,14.45609757],[193.05,0.035852],[192.95,1.5792],[192.94,10.3638],[191.58,40.80564412]],[[193.09,5.21797832],[193.12,3.1263],[193.13,10.84329757],[193.15,10.69440107],[194.37,50.66740393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477021010,[[193.23,14.45159757],[193.2,0.03950825],[193.14,10.3534],[193.12,1.083],[193.11,2.113]],[[193.24,0.03671176],[193.26,5.1736],[193.3,10.85109757],[193.32,3.2157],[193.34,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477081662,[[193.52,9.27719757],[193.51,5.1666],[193.5,0.03828175],[193.36,3.2255],[193.35,200.342]],[[193.55,0.0391161],[193.6,9.27719757],[193.63,61.76996431],[193.64,85.66074647],[193.66,142.7679107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477107885,[[193.54,9.22797046],[193.53,0.03511368],[193.51,5.1667],[193.44,0.5619],[193.43,1.1207]],[[193.55,5.166],[193.58,0.03751286],[193.6,12.33697046],[193.65,1.6439],[193.67,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477158434,[[193.59,9.22797046],[193.58,0.03852491],[193.52,1.611],[193.51,1.7567],[191.08,88.28751162]],[[193.61,5.20309677],[193.64,1.5809],[193.65,3.0736],[193.66,9.22797046],[193.71,82.77631086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477175746,[[193.54,0.03960323],[193.51,14.39477046],[193.45,1.5473],[193.44,1.7956],[192.03,1661.4316844]],[[193.55,5.1658],[193.56,0.0334368],[193.58,10.78267046],[193.62,3.0927],[193.64,10.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477232573,[[193.56,5.1656],[193.55,14.42588588],[193.53,0.03505309],[193.52,14.42588588],[193.43,0.7116]],[[193.57,0.03736604],[193.61,1.604],[193.64,3.0977],[193.67,25.2070675],[193.68,57.10716431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477298428,[[193.35,9.2236278],[193.34,0.03614013],[193.28,1.6007],[193.25,10.3476],[193.14,102.18431096]],[[193.37,0.03916356],[193.43,9.2236278],[193.45,1.5203],[193.47,3.2089],[193.54,101.18074647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477314234,[[193.45,0.03606773],[193.41,9.2236278],[193.3,1.5423],[193.29,207.56712591],[191.92,40.80564412]],[[193.47,9.2236278],[193.49,0.03904313],[193.52,3.212],[193.54,1.6188],[193.56,10.78118162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477369975,[[193.56,0.03290826],[193.54,9.23240591],[193.53,5.1663],[193.44,2.025],[193.43,10.3379]],[[193.57,5.1653],[193.6,0.03445318],[193.61,10.78880591],[193.62,3.1924],[193.66,26.29118162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477390686,[[193.54,9.23240591],[193.53,0.03676983],[193.47,10.3358]],[[193.56,0.03710024],[193.61,10.78880591],[193.62,3.1924],[194.88,40.53408531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477451337,[[193.61,14.39660591],[193.6,0.00242052],[193.5,10.334],[193.49,49.7504344],[193.44,7.22202591]],[[193.63,0.03325116],[193.64,5.1636],[193.67,9.23240591],[193.69,1.5493],[193.73,25.62621839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477521099,[[193.77,14.39240591],[193.63,3.6989],[193.62,10.3276],[193.58,255.14539779],[191.97,41.00021117]],[[193.8,67.85680655],[193.81,5.1591],[193.82,100.63185315],[193.83,153.52551661],[193.84,3.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477535808,[[193.82,0.03271753],[193.81,9.23240591],[193.72,3.5888],[193.71,49.59379523],[193.38,43.76021798]],[[193.83,5.1584],[193.86,0.03555614],[193.87,9.23240591],[193.93,1.5873],[193.94,3.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477586240,[[193.84,0.0358975],[193.83,9.23240591],[193.71,2.3519],[193.67,15.4876],[193.38,340.54]],[[193.87,5.1574],[193.88,0.03742223],[193.91,9.23240591],[193.92,1.5631],[193.93,3.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477672327,[[193.95,9.23240591],[193.93,5.1557],[193.92,0.03838289],[193.81,3.75],[193.79,102.12]],[[193.96,0.03258528],[193.99,4.6853],[194.01,9.23240591],[194.05,251.45864409],[194.07,86.18796613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477685729,[[193.85,9.23240591],[193.75,1.4997],[193.74,2.1538],[193.7,102.12],[193.69,38.71186432]],[[193.87,5.1574],[193.91,9.23240591],[193.92,1.5295],[193.93,3.0255],[194.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477755693,[[193.89,9.26934064],[193.88,5.157],[193.77,2.3607],[193.76,1.3788],[193.71,28.38806432]],[[193.93,5.19468929],[193.94,9.23240591],[193.96,1.637],[193.97,1.5667],[194.0,1.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477777909,[[193.89,0.03693473],[193.87,14.38970591],[193.78,10.3189],[193.77,2.3607]],[[193.9,5.1565],[193.93,0.03888929],[193.94,9.23240591],[193.96,1.637],[193.97,1.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477842664,[[194.07,0.03522726],[194.03,9.23240591],[194.02,5.1531],[193.93,2.3097],[193.92,1.5593]],[[194.08,5.1517],[194.09,9.23240591],[194.11,0.03699108],[194.13,3.1503],[194.14,1.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477904313,[[194.15,5.1499],[194.14,9.23240591],[194.13,0.03288585],[194.08,1.3788],[194.07,1.6432]],[[194.16,0.03337524],[194.18,5.1493],[194.22,1.574],[194.23,9.23240591],[194.25,57.35968941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477916816,[[194.23,9.23240591],[194.21,5.1481],[194.2,0.03528131],[194.16,0.9301],[194.15,1.3478]],[[194.24,0.03557615],[194.25,5.1473],[194.31,9.23240591],[194.33,1.4901],[195.38,428.3037323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477970362,[[194.37,9.23240591],[194.36,0.03536833],[194.35,5.1444],[194.25,0.8908],[194.24,47.81938485]],[[194.39,5.18048762],[194.42,1.5678],[194.43,3.2143],[194.45,9.23240591],[194.48,57.35968941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739477989374,[[194.35,9.23240591],[194.34,0.03424147],[194.25,0.8908],[194.24,47.81938485],[194.13,7.09701608]],[[194.36,5.1443],[194.39,0.03688762],[194.41,13.79170591],[194.44,57.35968941],[194.45,96.41781378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478052124,[[194.15,5.1497],[194.14,0.03592053],[194.13,9.23240591],[194.05,10.3048],[194.04,1.5949]],[[194.18,5.18599887],[194.19,9.23240591],[194.21,1.5293],[194.22,1.5738],[194.27,57.35968941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478110260,[[193.96,5.18927024],[193.93,9.23240591],[193.91,1.4905],[193.87,10.3146],[193.32,121.22897759]],[[194.0,14.42300812],[194.08,1.5432],[194.09,18.5554],[194.12,31.40936663],[194.13,251.23380599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478125281,[[194.0,5.1538],[193.97,9.23240591],[193.9,1.5893],[193.85,10.3157],[193.82,191.077]],[[194.02,9.23240591],[194.04,6.721],[194.05,3.2395],[194.08,15.94936663],[194.1,85.85070899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478190731,[[193.92,0.03505591],[193.9,9.18869492],[193.84,1.5809],[193.83,49.66265405],[193.81,11.3961]],[[193.95,9.18869492],[193.96,0.03952499],[193.99,1.5193],[194.02,10.3607584],[194.03,1.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478264188,[[194.04,5.1528],[194.02,9.22458959],[193.87,1.5555],[193.86,2.7098],[193.81,14.25071787]],[[194.05,0.03286929],[194.07,9.18869492],[194.1,1.5412],[194.11,3.0312],[194.15,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478282004,[[194.16,5.1496],[194.15,9.18869492],[194.14,0.03950912],[194.1,10.3024],[194.02,208.1143]],[[194.17,0.03782221],[194.23,9.18869492],[194.26,1.4962],[194.27,3.1186],[194.39,14.54243825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478339742,[[194.44,9.18869492],[194.43,5.1424],[194.41,0.03631282],[194.33,48.46763542],[194.32,1.5338]],[[194.45,0.0358786],[194.49,9.18869492],[194.51,1.5469],[194.52,3.0569],[194.55,57.23380599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478361174,[[194.53,9.18869492],[194.52,5.17643387],[194.42,14.507],[194.39,48.45280299],[194.14,51.4995]],[[194.55,5.1395],[194.56,0.03896929],[194.59,13.90519492],[194.62,10.2749],[194.78,101.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478418932,[[194.58,9.18869492],[194.51,1.6336],[194.42,10.2851],[194.39,208.1814]],[[194.62,6.7772],[194.63,9.18869492],[194.67,17.62078271],[194.68,142.7679107],[194.69,178.4598884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478474781,[[194.64,0.03894112],[194.62,5.1373],[194.59,14.257307],[194.52,10.2798],[194.51,7.06084455]],[[194.65,5.1366],[194.67,0.03283077],[194.71,14.257307],[194.72,4.6652],[194.9,46.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478498394,[[194.66,5.1364],[194.65,9.12201864],[194.64,0.03894112],[194.56,7.06084455],[194.55,21.18253366]],[[194.67,0.03283077],[194.72,3.0877],[194.73,9.12201864],[194.79,1.5736],[194.82,15.74115797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478539321,[[194.72,14.2939277],[194.65,7.06084455],[194.64,21.18253366],[194.63,77.37776483],[194.62,96.55513465]],[[194.75,5.16963831],[194.78,10.66651864],[194.79,1.6325],[194.8,1.5433],[194.84,10.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478584057,[[194.76,9.12201864],[194.74,0.03647162],[194.68,28.24337821],[194.65,96.65823465],[193.25,49.88791952]],[[194.77,0.03379394],[194.84,9.12201864],[194.9,3.1159],[194.91,10.2598],[194.94,1.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478637785,[[194.82,0.03789581],[194.78,5.1331],[194.77,14.23281092],[194.73,49.43476704],[194.72,1.7001]],[[194.83,5.1319],[194.86,0.03513345],[194.88,14.23281092],[194.89,3.2073],[194.9,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478694836,[[194.86,14.22768755],[194.82,0.2535],[194.81,29.80257821],[194.77,165.36077275]],[[194.96,0.03672504],[194.98,14.22768755],[195.01,2.9934],[195.02,1.6369],[195.07,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478711044,[[194.98,14.22768755],[194.97,0.03796935],[194.92,1.5649],[194.91,0.2913],[194.87,108.64084455]],[[194.99,5.1277],[195.01,0.03888616],[195.06,3.14],[195.07,14.22768755],[195.12,1.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478775901,[[195.01,9.08903592],[195.0,0.03350241],[194.92,29.82227821],[194.91,56.48675643],[194.46,21.13736726]],[[195.03,6.7275],[195.04,0.03886731],[195.07,1.4957],[195.08,9.08903592],[195.11,1.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478832935,[[195.25,0.03945824],[195.21,14.21073592],[195.16,3.172],[195.13,10.248],[193.66,99.54839256]],[[195.26,6.02745063],[195.27,9.08903592],[195.28,0.03801481],[195.3,4.74],[195.37,25.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478846847,[[195.14,5.1237],[195.13,9.08903592],[195.11,0.03511691],[195.06,47.01543678],[195.05,4.654]],[[195.15,0.03744282],[195.22,9.08903592],[195.27,1.5739],[195.28,1.4995],[195.68,18.87309943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478900492,[[195.03,14.21563592],[195.0,0.03288002],[194.94,7.06084455],[194.93,68.6917787],[193.56,39.81935703]],[[195.04,0.03916975],[195.1,9.08903592],[195.14,1.5875],[195.15,3.087],[195.21,35.61911604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478919712,[[195.0,0.03288002],[194.99,9.08903592],[194.97,5.128],[194.91,32.98717821],[193.29,717.0]],[[195.01,5.1272],[195.04,9.12820567],[195.14,1.5875],[195.15,13.3342],[195.2,35.58911604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739478976759,[[194.48,14.22411537],[194.41,3.0536],[194.4,14.22411537],[194.29,20.76981792],[194.26,49.52305997]],[[194.49,19.35351985],[194.6,17.90626729],[194.61,14.22411537],[194.63,194.0],[194.67,3.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479027197,[[194.65,28.94316021],[194.62,0.03244041],[194.61,5.1377],[194.59,14.22411537],[194.13,339.18]],[[194.66,5.17527647],[194.69,14.22411537],[194.73,4.5451],[194.75,10.80587343],[194.76,222.77241631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479046512,[[194.64,0.03671698],[194.6,1.625],[194.59,14.22411537],[194.57,1.6245],[194.46,166.8688261]],[[194.69,0.03538556],[194.72,14.22411537],[194.75,1.6181],[194.77,249.16807071],[194.78,1.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479103153,[[194.95,1.652e-05],[194.85,5.1313],[194.83,17.37230368],[194.81,8.53934644],[192.86,49.03142853]],[[194.96,19.35060368],[194.98,4.7623],[194.99,0.0392617],[195.03,25.6434],[195.06,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479157993,[[194.84,0.03571876],[194.83,5.1318],[194.82,14.22047895],[194.81,108.59684644],[194.8,20.93053932]],[[194.87,0.03659334],[194.88,5.1306],[194.94,14.22047895],[194.96,1.4829],[194.99,33.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479175605,[[194.84,0.03571876],[194.81,5.1324],[194.77,3.1812],[194.76,63.64545654],[194.73,1.5067]],[[194.85,5.1314],[194.87,0.03659334],[194.91,14.22047895],[194.92,1.5131],[194.93,20.19543191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479233344,[[194.81,5.1322],[194.79,0.0377646],[194.78,14.24918279],[194.73,3.1684],[194.72,14.24918279]],[[194.83,0.0351229],[194.88,6.6282],[194.89,1.5758],[194.9,15.81828279],[194.96,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479246262,[[194.72,51.18706572],[194.71,5.135],[194.7,29.46118576],[194.64,363.74768852],[193.2,49.93628258]],[[194.78,9.11414087],[194.85,1.5145],[194.86,1.5257],[194.87,1.482],[194.91,209.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479303297,[[194.73,9.15143362],[194.71,1.5579],[194.67,3.1527],[194.65,6.97684644],[193.25,519.43465701]],[[194.77,0.03373478],[194.79,9.11343561],[194.88,20.1208],[194.9,10.2606],[194.91,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479365053,[[194.63,9.11954954],[194.62,1.4867],[194.61,3.1439],[194.59,27.90738576],[194.54,47.89435571]],[[194.73,9.11954954],[194.75,0.03672884],[194.78,16.9772],[194.79,3.1338],[194.83,35.35523691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479386366,[[194.69,0.03472974],[194.67,14.25554954],[194.64,3.1265],[194.63,1.5513]],[[194.72,9.11954954],[194.73,0.03696443],[194.76,1.6439],[194.79,1.6398],[194.81,25.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479474634,[[194.63,5.16978087],[194.61,9.11954954],[194.52,4.6588],[194.51,10.2807],[193.12,40.00237782]],[[194.66,0.03434061],[194.67,14.25574954],[194.72,11.30213691],[194.73,58.58521967],[197.15,39.02240004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479480342,[[194.63,5.16988087],[194.59,9.11954954],[194.52,4.6588],[194.51,10.2807],[194.44,17.36266182]],[[194.66,0.03434061],[194.67,14.25574954],[194.72,11.30213691],[194.73,58.58521967],[194.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479536293,[[194.46,14.28987172],[194.45,1.6289],[194.44,1.5655],[194.4,14.28987172],[194.37,10.2877]],[[194.55,5.1393],[194.58,18.91807172],[194.62,9.63793523],[194.65,210.45748522],[194.66,5.19231917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479593731,[[194.4,0.03270977],[194.33,3.0859],[194.32,26.19817172],[194.31,32.77136785],[192.93,90.70574914]],[[194.43,1.383e-05],[194.45,5.1419],[194.47,14.28987172],[194.53,1.4914],[194.54,3.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479608741,[[194.36,0.03693952],[194.32,1.618],[194.31,32.77136785],[194.29,14.28987172],[194.21,114.70734991]],[[194.39,0.03944774],[194.41,19.43287172],[194.49,30.3757712],[194.5,265.35959139],[195.57,679.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479683900,[[194.43,0.03860853],[194.4,9.14980001],[194.37,3.0905],[194.34,67.69047154],[193.01,50.57756336]],[[194.46,9.14980001],[194.47,4.707e-05],[194.58,18.623],[194.59,1.5562],[194.61,208.98060897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479749260,[[194.51,0.03888528],[194.46,14.2726332],[194.45,6.97684644],[194.44,20.93053932],[194.42,186.97712335]],[[194.55,0.03388805],[194.57,14.2726332],[194.59,3.076],[194.67,209.43],[194.7,14.2726332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479763373,[[194.43,0.03844961],[194.37,14.2726332],[194.31,3.001],[194.3,14.2726332],[194.28,291.78]],[[194.47,0.03545911],[194.49,3.144],[194.5,15.8504332],[194.58,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479825323,[[194.44,0.0394522],[194.41,4.8635],[194.38,14.27030099],[194.33,10.2902],[194.3,14.27030099]],[[194.47,0.03274025],[194.51,14.27030099],[194.58,1.5171],[194.59,214.63637028],[194.65,177.99091241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479837228,[[194.25,6.97684644],[194.23,70.08507253],[194.22,102.69036701],[194.21,3.0658],[194.2,139.42520558]],[[194.33,14.27030099],[194.39,3.03427275],[194.4,14.27030099],[194.42,15.44],[194.43,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479896977,[[194.47,0.03872052],[194.43,5.1424],[194.37,14.27030099],[194.35,4.7621],[194.32,10.2903]],[[194.48,5.1411],[194.5,0.03553954],[194.51,14.27030099],[194.56,1.5636],[194.57,197.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479945915,[[194.12,5.1507],[194.03,4.7726],[194.02,0.0337306],[194.0,22.96245121],[193.96,10.3095]],[[194.16,22.96245121],[194.24,194.0],[194.3,38.40245121],[194.4,200.95336362],[195.59,40.87953462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739479980542,[[194.23,5.1475],[194.21,0.03746602],[194.13,14.33262835],[194.12,4.6377],[194.11,10.3018]],[[194.25,14.36991619],[194.26,5.1471],[194.33,60.54961967],[194.34,100.88918839],[194.35,204.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480042693,[[194.15,9.16643251],[194.13,0.03816402],[194.12,4.6377],[194.06,46.33466058],[194.01,205.44]],[[194.23,9.16643251],[194.26,57.41686318],[194.28,101.64344977],[194.32,10.2909],[194.35,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480060403,[[194.12,5.1507],[194.09,9.16643251],[194.07,3.0516],[193.96,20.81929435],[193.61,34.84265837]],[[194.16,5.1496],[194.19,9.16643251],[194.22,0.03547672],[194.24,10.26415896],[194.25,0.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480116044,[[194.2,5.1485],[194.13,0.03459534],[194.12,1.5087],[194.11,14.3474926],[194.1,1.6478]],[[194.23,14.3474926],[194.29,2.1333],[194.33,217.95740564],[194.39,15.44],[195.57,26.14269046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480178109,[[194.38,0.00379807],[194.31,5.1455],[194.29,14.3474926],[194.26,1.5461],[194.25,3.1499]],[[194.39,5.1435],[194.4,10.19080964],[194.41,14.3474926],[194.43,57.41686318],[196.14,1.89333585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480189119,[[194.27,0.03838366],[194.21,3.1392],[194.2,14.3474926],[194.18,1.583],[194.17,7.11598689]],[[194.28,5.1464],[194.31,0.03899876],[194.32,14.3474926],[194.37,3.7381],[194.38,14.3474926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480243258,[[194.36,5.1443],[194.35,1.5099],[194.34,14.33618501],[194.28,1.5283],[194.21,215.7564]],[[194.37,0.03433673],[194.43,57.41686318],[194.44,101.50396605],[194.45,142.67429919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480292310,[[194.56,0.03449697],[194.54,14.27984426],[194.5,1.6151],[194.49,3.087],[194.12,42.53220123]],[[194.62,5.1377],[194.66,14.27984426],[194.67,2.336],[194.69,1.4991],[194.71,262.52028049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480308720,[[194.61,0.03756298],[194.6,14.26874995],[194.57,1.5382],[194.5,3.1197],[194.48,10.2822]],[[194.65,5.1366],[194.67,9.13094995],[194.69,57.08197058],[194.71,101.05444277],[194.72,154.44289919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480361167,[[194.58,7.09778384],[194.57,21.29335153],[194.56,78.91019007],[194.54,118.3652851],[194.53,14.24153524]],[[194.65,14.24153524],[194.67,1.5041],[194.68,14.24153524],[194.76,194.0],[195.32,472.21612059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480369072,[[194.6,0.039189],[194.56,14.24153524],[194.5,14.24153524],[194.42,12.46428944],[192.65,1.87532786]],[[194.63,0.03262575],[194.67,1.5041],[194.68,14.24153524],[194.69,1.5393],[194.86,213.05121941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480421708,[[194.49,9.13599956],[194.44,34.13309717],[194.43,10.2849],[194.4,407.22261515],[194.36,5.36836828]],[[194.56,9.13599956],[194.59,1.6336],[194.6,1.5863],[194.61,1.5454],[194.64,10.22552598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480475844,[[194.26,5.1469],[194.25,0.03548504],[194.2,1.5048],[194.18,48.50201376],[194.16,1.5021]],[[194.29,0.03350886],[194.3,14.31702081],[194.37,57.12865908],[194.38,87.44999408],[194.39,17.05782726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480499061,[[194.28,14.30489279],[194.25,0.03548504],[194.16,1.5021],[194.14,34.43052786],[194.12,190.0]],[[194.29,0.03350886],[194.34,5.1449],[194.36,9.15849279],[194.37,1.4862],[194.39,1.5575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480563200,[[194.26,5.1469],[194.25,14.31735471],[194.23,3.18118403],[194.22,14.31735471],[194.15,10.2996]],[[194.27,0.03482843],[194.31,5.1456],[194.33,1.5277],[194.34,1.5262],[194.37,110.38439932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480582507,[[194.29,0.03689524],[194.27,9.15195704],[194.23,1.6073],[194.22,1.5655],[193.92,1.95899411]],[[194.32,5.17982775],[194.34,9.15195704],[194.38,58.64655908],[194.39,88.99959408],[194.4,15.47648838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480644245,[[194.6,14.26697896],[194.57,0.03630635],[194.51,13.351],[194.43,205.44],[194.3,21.30969809]],[[194.61,0.03798643],[194.67,4.7315],[194.69,9.12897896],[194.7,57.12865908],[194.72,238.01310036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480717717,[[194.9,9.12897896],[194.87,0.03750203],[194.79,3.6116],[194.78,10.2659],[194.62,46.99589809]],[[194.91,0.03371302],[194.97,70.98003804],[194.99,15.41645121],[195.16,21.53648162],[196.27,41.01865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480730228,[[194.88,9.12897896],[194.87,0.03514627],[194.79,3.6116],[194.76,44.35405954],[194.74,101.62]],[[194.9,0.03562526],[194.96,67.77253804],[194.97,85.88159408],[194.98,10.13038201],[194.99,142.03414627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480788361,[[195.0,9.12897896],[194.98,0.03286834],[194.83,200.2638],[194.79,3.5407],[194.76,54.84161053]],[[195.02,0.03838864],[195.04,1.5514],[195.06,9.12897896],[195.07,57.07458198],[195.08,3.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480822795,[[194.84,0.03843344],[194.75,3.1529],[194.73,10.8103],[194.7,204.22278956],[194.56,176.9912466]],[[194.88,0.03460772],[194.94,0.90773007],[194.95,1.5345],[194.96,74.50717154],[194.97,85.61187297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480856531,[[194.94,9.09911768],[194.93,0.03900308],[194.85,1.5172],[194.84,1.5986],[194.81,200.8439]],[[194.97,0.03434269],[195.0,9.09911768],[195.01,1.609],[195.03,58.65951153],[195.04,95.77701728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480921785,[[195.21,0.0327302],[195.17,9.09911768],[195.06,1.5054],[195.05,7.03008721],[195.04,21.23894959]],[[195.23,0.9063916],[195.24,10.60061768],[195.25,1.5339],[195.36,20.68956319],[196.5,26.09375464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480935411,[[195.29,0.03884445],[195.28,9.09911768],[195.1,191.5092],[195.09,28.8788368],[195.08,158.09719892]],[[195.34,9.09911768],[195.36,3.1947],[195.37,1.5727],[195.42,20.68956319],[196.58,41.01865425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739480987639,[[195.05,9.09911768],[195.04,5.1263],[194.96,1.5433],[194.95,10.2571],[194.82,36.63894959]],[[195.13,9.09911768],[195.14,0.039342],[195.16,1.5271],[195.19,1.526],[195.21,1.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481042684,[[195.16,0.03488319],[195.12,14.19673858],[195.06,3.0219],[195.03,28.2690368],[195.02,107.87457352]],[[195.19,0.03868563],[195.23,14.19673858],[195.25,1.5878],[195.3,14.19673858],[199.5,102.54663564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481062201,[[195.05,9.07902202],[195.04,28.2690368],[195.03,56.63719892],[195.01,103.42588561],[194.98,31.03082882]],[[195.11,9.07902202],[195.13,1.6428],[195.14,1.6314],[195.21,25.6342],[195.23,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481117148,[[194.8,5.1325],[194.77,14.21499667],[194.76,28.2690368],[194.75,56.63719892],[194.73,84.95579839]],[[194.83,0.03610894],[194.87,1.5093],[194.88,14.21499667],[194.97,210.9222],[194.99,5.25697894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481184604,[[194.94,0.03713952],[194.93,9.11258918],[194.87,1.5584],[194.86,13.3725],[192.19,138.1737011]],[[194.97,0.03868168],[195.0,9.11258918],[195.01,1.4888],[195.04,1.5139],[195.12,5.25697894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481206430,[[194.87,9.11258918],[194.81,47.36081144],[194.79,11.7963],[194.74,28.2690368],[194.73,75.3387339]],[[194.95,9.11258918],[194.96,1.4914],[194.97,1.5106],[195.01,1.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481281186,[[195.01,5.1272],[194.98,9.14581035],[194.9,10.26],[194.86,4.6316],[194.85,28.2690368]],[[195.02,0.03682334],[195.03,5.1267],[195.04,9.11258918],[195.08,1.6403],[195.1,3.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481303603,[[194.92,9.11258918],[194.9,7.03008721],[194.89,21.23894959],[194.88,58.24809892],[194.85,169.58964629]],[[194.98,9.11258918],[195.02,2.9999],[195.03,1.5456],[195.08,30.78],[195.09,204.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481378673,[[194.84,14.24418918],[194.79,1.5328],[194.78,1.6185],[194.77,1.5631],[194.75,55.99754576]],[[194.85,0.03740994],[194.88,5.1307],[194.92,9.11258918],[194.95,3.1285],[194.96,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481471764,[[194.73,16.14267639],[194.72,21.23894959],[194.67,176.9912466],[194.66,239.37192372],[194.65,111.8933]],[[194.9,9.11258918],[194.91,0.03884545],[194.94,36.06697894],[194.95,194.0],[194.96,60.09123663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481491676,[[194.79,9.11258918],[194.78,0.03923771],[194.77,5.1332],[194.7,1.4959],[194.69,1.5901]],[[194.81,5.16933973],[194.84,9.11258918],[194.88,1.5692],[194.92,1.492],[194.93,10.79839141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481578738,[[195.09,9.11258918],[195.08,5.16180798],[195.03,1.5799],[194.96,3.0917],[185.66,163.76218759]],[[195.11,5.1246],[195.12,0.0370611],[195.14,9.11258918],[195.16,3.0811],[195.18,14.99267376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481599855,[[195.09,9.11258918],[195.08,0.03650798],[195.04,1.5],[195.03,3.0963],[194.98,10.2557]],[[195.12,0.0370611],[195.15,1.5087],[195.16,9.11258918],[195.22,3.1248],[195.28,14.99267376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481682714,[[194.87,0.03952254],[194.86,14.24368918],[194.78,13.3851],[194.73,141.5929973],[194.71,202.97557494]],[[194.89,5.1303],[194.91,0.03293687],[194.94,9.11258918],[194.95,1.5837],[195.0,82.31391039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481744373,[[194.92,0.0389936],[194.87,9.11258918],[194.85,1.6166],[194.81,1.5583],[194.75,11.7888]],[[194.93,14.24188918],[194.95,0.03473227],[195.0,14.9194],[195.02,15.39],[195.03,66.92405273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481768494,[[194.85,9.11258918],[194.84,5.16557246],[194.76,1.5033],[194.68,101.6],[193.38,40.87426448]],[[194.87,5.1309],[194.88,0.03462808],[194.9,9.11258918],[194.93,3.18],[194.94,1.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481864566,[[194.91,5.1298],[194.9,9.11258918],[194.89,0.03498972],[194.84,1.5664],[194.83,43.46261776]],[[194.92,0.0330659],[194.99,9.11258918],[195.02,1.6177],[195.03,3.2511],[197.49,39.2137882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481900202,[[194.93,0.03678575],[194.91,9.11258918],[194.83,48.27004546],[194.82,1.5828],[194.78,28.52740041]],[[194.96,5.16288036],[194.97,10.64938918],[195.0,1.5103],[195.02,1.5867],[195.03,9.74435182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739481964849,[[194.85,9.11258918],[194.75,13.4158],[194.72,1.5591],[194.71,190.0],[194.68,7.13337232]],[[194.89,0.03686165],[194.91,9.11258918],[194.95,1.5205],[194.96,13.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482038521,[[194.62,9.11258918],[194.57,1.4886],[194.56,3.2651],[194.52,43.72036779],[194.5,17.41447232]],[[194.65,0.03895651],[194.69,9.11258918],[194.72,4.7125],[194.77,97.82068153],[194.78,279.65604522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482059928,[[194.81,14.24498918],[194.67,25.6718],[194.66,101.72],[194.64,190.0],[194.56,35.73361678]],[[194.82,57.10403014],[194.83,95.39837491],[194.84,142.7600753],[194.86,178.4500942],[194.87,11.0841013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482133380,[[194.93,0.03820268],[194.9,9.11258918],[194.8,54.83501602],[194.73,20.75824266],[193.32,40.76438223]],[[194.95,90.89192122],[194.96,142.29196594],[194.97,25.72333192],[194.98,178.30987989],[197.71,61.32009912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482208036,[[194.79,5.1329],[194.78,9.11258918],[194.72,10.2694],[194.68,42.13772835],[194.66,0.1725]],[[194.8,0.03257356],[194.82,57.16589043],[194.83,85.76312122],[194.84,14.88820693],[194.85,143.80486594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482232553,[[194.72,14.24728918],[194.68,42.13772835],[194.65,10.2729],[194.59,0.1753]],[[194.78,1.55685155],[194.79,66.27847961],[194.8,87.25172122],[194.81,9.74655698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482323728,[[194.88,5.1306],[194.87,9.14752883],[194.79,33.6256801],[194.77,0.2447],[194.76,10.2674]],[[194.9,57.03609609],[194.92,90.89272122],[194.93,18.84812286],[194.94,145.52866594],[194.95,176.70537989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482342035,[[194.75,5.1339],[194.73,9.11258918],[194.63,10.2742],[194.62,0.2802],[194.61,190.0]],[[194.78,5.17025989],[194.8,3.1545],[194.81,9.11258918],[194.85,57.00345215],[194.87,85.76312122]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482397878,[[195.24,19.32498488],[195.23,0.0356749],[195.2,14.20408488],[195.12,17.25209777],[195.1,247.00629622]],[[195.27,0.03778997],[195.37,17.31198488],[195.39,1.5543],[195.44,194.0],[195.66,5.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482449623,[[195.12,0.03593934],[195.05,101.4],[195.04,24.22582119],[195.0,190.0],[194.99,43.16737202]],[[195.16,0.03626096],[195.19,3.76],[195.2,22.65162119],[195.22,1.6244],[195.24,1.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482500971,[[195.0,5.1273],[194.99,14.22602701],[194.92,4.7355],[194.91,10.2592],[194.9,14.20314271]],[[195.03,0.0343616],[195.04,5.1265],[195.1,1.5374],[195.12,14.20314271],[195.13,3.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482525898,[[195.06,0.03344732],[195.05,14.20314271],[195.02,14.20314271],[195.01,1.6022],[194.95,7.08065882]],[[195.1,0.03312778],[195.12,5.1244],[195.17,14.20314271],[195.22,4.7145],[195.23,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482584241,[[194.89,9.08301028],[194.83,28.27365054],[194.82,18.59904554],[194.81,56.54730109],[194.8,89.44765164]],[[194.93,0.0356266],[194.97,9.08301028],[195.03,194.0],[195.04,1.4924],[195.06,13.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482605563,[[194.92,5.1295],[194.91,0.03423338],[194.9,9.08301028],[194.81,7.06841263],[194.8,25.83193791]],[[194.95,0.0380997],[194.96,5.1286],[194.97,9.08301028],[195.02,1.5862],[195.03,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482675628,[[195.07,5.16252823],[195.06,9.08301028],[195.01,28.27365054],[194.99,10.2551],[194.98,84.82095164]],[[195.1,0.03697907],[195.11,5.1246],[195.14,9.08301028],[195.17,1.6425],[195.18,3.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482690833,[[195.09,5.1251],[195.08,9.08301028],[195.07,0.03692823],[194.98,10.2556],[194.97,79.21588693]],[[195.1,0.03697907],[195.18,18.94081028],[195.19,194.0],[195.23,9.5965135],[195.25,95.80840222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482759869,[[195.27,14.20321028],[195.14,10.2472],[195.12,1.4888],[195.11,3.2077],[195.09,21.20523791]],[[195.3,5.1196],[195.31,3.1734],[195.32,1.5972],[195.34,9.08301028],[195.36,95.16311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482812412,[[195.39,5.117],[195.38,0.03515076],[195.37,9.08301028],[195.25,10.2415],[195.24,1.5461]],[[195.42,0.03235606],[195.43,5.1164],[195.45,10.65421028],[195.49,1.5719],[195.51,14.86497517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482830518,[[195.29,0.03733698],[195.28,5.12],[195.27,9.08301028],[195.24,1.5461],[195.23,1.5413]],[[195.32,5.1191],[195.33,9.1193798],[195.41,1.5069],[195.42,194.0],[195.43,10.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482897984,[[195.32,5.15191767],[195.31,9.08301028],[195.25,3.1858],[195.22,56.37728654],[195.21,49.9697306]],[[195.35,5.15118906],[195.37,9.08301028],[195.41,1.5069],[195.45,1.5712],[195.46,10.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482929911,[[195.39,5.1536799],[195.37,9.08301028],[195.34,1.5103],[195.33,1.5308],[195.26,22.64215173]],[[195.42,5.1531984],[195.45,10.65421028],[195.48,1.4934],[195.53,10.2276],[195.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739482996672,[[195.38,9.08301028],[195.33,1.5843],[195.26,10.2408],[195.21,311.04222066],[195.16,27.87229597]],[[195.44,14.19911028],[195.45,3.0115],[195.52,194.0],[195.53,1.5115],[195.54,25.2117501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483056226,[[195.32,9.06051314],[195.3,0.03751017],[195.25,31.43007909],[195.24,66.5887582],[195.22,154.11014897]],[[195.34,0.03857063],[195.37,9.06051314],[195.43,3.1161],[195.46,1.4918],[195.47,19.86151988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483069035,[[195.3,5.1196],[195.29,9.06051314],[195.27,0.03241125],[195.2,3.2821],[195.19,10.2448]],[[195.31,0.03527885],[195.34,6.7559],[195.35,9.06051314],[195.41,1.4969],[195.42,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483128880,[[195.23,0.03506206],[195.2,14.18230517],[195.16,1.5033],[195.15,1.5722],[195.11,7.04336977]],[[195.26,0.03921117],[195.33,14.18230517],[195.35,197.2311],[195.39,14.88799528],[195.4,14.18230517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483183622,[[195.21,0.03393024],[195.14,14.16895644],[195.12,1.487],[195.11,3.1895],[193.68,40.16657998]],[[195.22,5.1217],[195.24,0.03574823],[195.28,1.5332],[195.29,3.0597],[195.34,10.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483200139,[[195.15,9.07384765],[195.11,3.1895],[195.07,1.5772],[195.01,108.46336977],[193.61,50.20822498]],[[195.19,0.03872637],[195.22,9.07384765],[195.28,1.5332],[195.29,3.0597],[197.79,60.75905397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483257276,[[195.19,0.03771394],[195.18,5.1227],[195.15,9.07384765],[195.13,3.2591],[195.06,10.2516]],[[195.22,9.07384765],[195.23,0.03821663],[195.31,197.0861],[195.32,1.5111],[195.36,5.58893473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483278687,[[195.22,5.1217],[195.21,9.07384765],[195.2,1.6354],[195.19,0.03771394],[195.15,1.5475]],[[195.23,0.03821663],[195.29,9.07384765],[195.31,1.59],[195.32,1.5111],[195.38,72.20460746]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483339233,[[195.16,5.1232],[195.13,9.10709461],[195.06,17.29476977],[195.05,22.65580932],[195.04,57.9172582]],[[195.17,0.03747654],[195.21,14.19584765],[195.28,1.527],[195.31,15.26721145],[195.33,85.62485294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483417690,[[195.01,0.03662414],[194.98,9.07384765],[194.94,1.5269],[194.93,28.17347909],[194.86,291.5]],[[195.05,0.03629671],[195.1,1.5309],[195.14,9.67827672],[195.61,21.40168279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483462431,[[195.16,9.10652137],[195.1,1.5325],[195.09,3.0187],[195.05,10.2518],[195.0,43.56347909]],[[195.19,0.03549862],[195.24,9.07384765],[195.26,3.2418],[195.28,11.17207672],[195.29,67.17749601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483512669,[[195.14,14.19764765],[195.12,0.03734682],[195.09,1.497],[195.08,10.2506],[195.06,28.17347909]],[[195.15,0.03842559],[195.19,5.1225],[195.21,9.07384765],[195.24,1.6277],[195.26,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483578327,[[194.89,5.1303],[194.88,9.07384765],[194.85,3.1443],[194.8,17.30866977],[194.79,36.52010932]],[[194.9,0.03450107],[194.96,5.1287],[194.97,9.07384765],[195.01,1.5899],[195.02,3.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483595140,[[194.98,5.128],[194.97,9.07384765],[194.95,0.03785961],[194.88,28.38272997],[194.87,56.76545996]],[[194.99,0.03564659],[195.03,9.07384765],[195.05,1.547],[195.1,1.6366],[195.11,204.18884129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483650412,[[194.97,0.03666436],[194.93,5.1293],[194.92,9.07384765],[194.87,131.48412997],[194.86,102.90382918]],[[194.98,5.128],[195.0,9.07384765],[195.01,1.56198243],[195.06,10.18884129],[195.07,1.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483668427,[[194.88,5.1304],[194.86,9.07384765],[194.81,3.2201],[194.78,10.2665],[194.76,63.99027078]],[[194.91,0.03351271],[194.93,14.20314765],[194.96,1.5908],[194.97,1.5446],[195.08,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483728365,[[194.72,9.07384765],[194.68,1.6201],[194.67,1.5773],[194.62,38.84387988],[194.55,216.99096273]],[[194.77,0.03741491],[194.78,9.07384765],[194.84,1.4867],[194.85,1.6284],[194.88,11.67394129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483783827,[[194.86,0.00411483],[194.83,9.07384765],[194.79,1.6075],[194.78,1.6452]],[[194.89,9.11057803],[194.9,10.69050013],[194.93,5.7203738],[195.0,56.9186043],[195.01,204.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483794037,[[194.84,5.1317],[194.83,9.07384765],[194.79,1.6075],[194.78,1.6452],[194.76,28.47465062]],[[194.89,19.80107816],[194.91,5.7203738],[194.97,10.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483854081,[[194.96,5.1286],[194.95,9.07384765],[194.93,0.03311444],[194.88,1.5168],[194.87,10.2617]],[[194.97,0.03430818],[195.0,5.1278],[195.05,12.07384765],[195.07,1.6064],[195.08,10.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483886711,[[195.0,14.2394097],[194.91,3.1454],[194.9,44.32315368]],[[195.04,5.16388194],[195.05,3.0],[195.07,10.68024765],[195.11,16.33619205],[195.15,153.58398646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739483970673,[[194.99,5.1278],[194.98,9.07384765],[194.97,0.03388204],[194.93,10.2587],[194.92,1.5734]],[[195.0,0.00024181],[195.09,9.07384765],[195.1,1.5967],[195.12,1.5642],[195.15,10.69050013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484042040,[[194.96,0.03507436],[194.93,5.1293],[194.92,1.5551],[194.91,1.6081],[194.9,9.07384765]],[[194.97,14.20214765],[194.99,0.03493214],[195.07,1.6373],[195.08,204.2512],[195.09,3.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484058347,[[194.88,9.11284545],[194.79,11.7783],[194.77,37.23292473],[194.71,227.92386265],[193.36,40.69827486]],[[194.91,0.03418265],[194.93,9.07384765],[195.0,1.5511],[195.01,194.0],[195.04,10.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484121906,[[194.8,14.20654765],[194.79,1.5739],[194.78,3.2577],[194.73,34.08653119],[194.72,207.38836265]],[[194.84,5.1319],[194.87,9.1069343],[194.95,10.2581],[194.97,1.5137],[194.98,197.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484188956,[[194.85,5.1314],[194.83,9.07384765],[194.79,1.5735],[194.77,3.0584],[194.73,44.35553119]],[[194.89,5.1304],[194.9,9.10681465],[194.96,1.5198],[194.97,3.2096],[195.0,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484205677,[[194.94,5.161767],[194.93,9.07384765],[194.81,34.07742118],[194.8,10.2653],[194.79,30.04815062]],[[194.97,0.03785045],[195.0,9.07384765],[195.03,3.0894],[195.04,1.5662],[204.14,104.0271628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484284629,[[194.78,5.1335],[194.77,9.07384765],[194.68,111.8723],[194.67,34.09876358],[194.66,30.00935062]],[[194.82,5.1327],[194.84,9.07384765],[194.85,0.03877226],[194.93,13.4055],[194.94,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484311956,[[194.84,5.1321],[194.83,9.07384765],[194.74,10.2695],[194.73,28.47465062],[194.72,58.49300126]],[[194.85,0.03830457],[194.92,9.07384765],[194.93,3.1456],[194.94,11.73607232],[194.95,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484390809,[[194.73,9.07384765],[194.71,1.5413],[194.67,1.5611],[193.25,40.93567112],[192.0,76.75438336]],[[194.76,1.9888101],[194.78,5.1339],[194.8,9.07384765],[194.87,3.0498],[194.88,1.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484447057,[[194.61,5.1382],[194.58,34.93936016],[194.56,3.1048],[194.55,28.47465062],[194.54,56.94930126]],[[194.62,1.96219467],[194.64,0.03772581],[194.66,5.137],[194.75,4.8106],[194.8,209.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484479786,[[194.68,7.14963422],[194.67,21.35598797],[194.66,56.94930126],[194.63,145.94709944],[194.62,197.67301475]],[[194.72,0.03622947],[194.78,3.2507],[194.84,194.0],[194.89,10.262],[194.91,5.83443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484522321,[[194.6,5.1384],[194.56,1.5623],[194.55,3.121],[194.52,101.7],[194.5,10.2821]],[[194.64,5.1375],[194.65,0.03283224],[194.76,1.5303],[194.77,204.2684],[194.8,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484543239,[[194.64,5.1374],[194.56,1.5623],[194.55,3.121],[194.54,10.2798],[194.49,117.15]],[[194.65,0.03283224],[194.76,1.5303],[194.77,194.0],[194.83,31.51080197],[194.84,25.55861973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484609293,[[194.56,1.5623],[194.55,3.121],[194.53,10.2805],[194.52,33.13427012],[194.03,539.42193456]],[[194.65,0.03283224],[194.67,5.1366],[194.76,1.5303],[194.77,204.2685],[194.82,15.9843217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484665037,[[194.43,30.09997517],[194.4,4.7651],[194.36,5.36781624],[194.35,10.2897],[194.33,7.12094173]],[[194.5,0.03735849],[194.6,1.4974],[194.61,1.6461],[194.65,10.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484676945,[[194.29,0.03584339],[194.17,1.5942],[194.16,3.1754],[194.13,10.3014],[194.07,20.80624718]],[[194.33,0.03960426],[194.41,1.5027],[194.42,3.1002],[194.47,194.0],[194.54,15.9843217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484727073,[[194.36,5.1448],[194.33,0.03747973],[194.3,1.5449],[194.29,1.5584],[194.28,1.5028]],[[194.37,0.03319562],[194.49,1.5903],[194.5,3.1187],[194.51,10.2819],[194.55,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484773114,[[194.55,5.1396],[194.49,3.2173],[194.48,1.6391],[194.47,10.2834],[194.4,117.77968352]],[[194.59,5.1388],[194.68,1.5537],[194.69,3.0195],[194.72,10.2709],[194.75,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484786528,[[194.55,0.037814],[194.49,3.2173],[194.48,41.52459141],[194.42,38.77006692],[192.68,40.80198799]],[[194.59,0.03911664],[194.68,1.5537],[194.69,13.2921],[194.75,25.57861973],[196.31,740.968971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484847487,[[194.65,7.221e-05],[194.53,10.2803],[194.52,29.98636692],[194.51,97.96288812]],[[194.69,0.03457617],[194.74,4.7761],[194.77,10.14861973],[194.78,5.79097822],[203.81,103.87588401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484861195,[[194.65,7.221e-05],[194.53,10.2803],[194.52,55.05849377],[194.51,60.08033384],[194.44,227.0581786]],[[194.66,5.1369],[194.69,0.03457617],[194.73,10.14861973],[194.74,4.7761],[194.75,16.06037822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484912545,[[194.54,4.6819],[194.53,0.03547792],[194.46,7.12094173],[194.45,21.36282519],[194.35,30.8648]],[[194.57,0.0342121],[194.65,10.14861973],[194.67,4.687],[194.68,5.79097822],[194.72,250.8794203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484976084,[[194.71,5.1356],[194.68,0.03901004],[194.64,11.9234],[194.63,3.0945],[194.6,7.12746135]],[[194.72,0.03827541],[194.79,5.1336],[194.85,194.0],[194.86,26.68740624],[196.09,40.67315675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739484991092,[[194.81,0.03760841],[194.78,5.1337],[194.72,1.5177],[194.71,1.6006],[194.7,1.5806]],[[194.84,5.16851831],[194.94,16.42400624],[194.95,251.00790397],[194.96,10.2581],[204.0,103.7819459]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485061043,[[194.87,5.1311],[194.82,13.7787958],[194.81,0.03760841],[194.75,28.50984542],[194.74,57.01969086]],[[194.93,5.1298],[194.96,9.1012958],[194.97,4.8637],[194.98,194.0],[195.11,213.7796399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485126200,[[195.0,9.1012958],[194.92,27.60492844],[194.91,4.7051],[194.88,17.38966135],[194.87,211.38238407]],[[195.06,9.1012958],[195.07,3.2609],[195.08,1.5015],[195.14,15.42],[195.15,20.84766455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485144618,[[195.01,0.03611306],[195.0,9.1012958],[194.91,4.7051],[194.88,28.53559194]],[[195.04,5.1269],[195.05,0.03698929],[195.06,9.1012958],[195.11,10.59966455],[195.12,3.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485223007,[[195.04,14.2281958],[195.01,0.03611306],[194.97,33.32699194],[194.96,57.0711839],[194.93,142.5492271]],[[195.05,0.03698929],[195.12,5.1249],[195.13,10.59966455],[195.14,9.1012958],[195.16,7.33374169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485238513,[[195.18,9.1012958],[195.05,4.6026],[195.04,28.00712911],[195.01,7.13389798],[195.0,21.40169396]],[[195.19,5.1229],[195.23,4.5746],[195.24,9.1012958],[195.25,57.00163027],[195.27,101.9358622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485307779,[[195.06,9.1012958],[195.05,4.63567555],[195.04,28.00712911],[195.01,101.44],[194.98,28.4426749]],[[195.07,5.58616405],[195.1,5.1255],[195.11,0.03339306],[195.13,9.1012958],[195.18,6.44557391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485375437,[[194.9,0.03288801],[194.88,9.1012958],[194.87,5.1312],[194.85,30.79156319],[194.84,101.52]],[[194.91,5.35980557],[194.93,5.16474989],[194.95,9.1012958],[194.97,4.7042],[195.07,6.44557391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485399855,[[194.92,9.1012958],[194.91,0.03584867],[194.84,3.0339],[194.83,1.6086],[194.79,108.69457342]],[[194.93,0.03484989],[194.98,9.1012958],[195.02,6.44557391],[195.03,13.39510788],[195.05,87.09945596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485469816,[[194.93,0.03779665],[194.89,9.1012958],[194.84,3.1003],[194.82,1.5371],[192.22,61.31250663]],[[194.94,5.1295],[194.96,9.1012958],[194.97,0.03868886],[194.99,1.6373],[195.01,3.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485497938,[[194.93,9.665e-05],[194.85,9.1012958],[194.84,3.1003],[194.82,1.5371],[194.71,164.02997663]],[[194.94,14.2307958],[194.97,0.03868886],[194.99,11.8937],[195.0,57.00163027],[195.01,105.23203775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485561995,[[194.77,0.03560267],[194.7,9.1012958],[194.67,3.2004],[194.66,1.5895],[194.6,7.11457342]],[[194.78,5.1337],[194.79,9.1012958],[194.8,0.03440762],[194.83,3.1706],[194.87,21.87950788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485629151,[[195.03,0.03374012],[195.01,9.1012958],[194.98,5.1284],[194.87,4.7193],[194.86,10.2628]],[[195.07,9.13817381],[195.1,4.6561],[195.11,10.11930788],[195.16,5.6176438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485650664,[[194.9,9.13666972],[194.87,6.6521],[194.83,3.1204],[194.75,218.3854844]],[[194.97,9.13741698],[194.98,4.6627],[195.02,10.2552],[195.06,194.0],[195.07,15.73695168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485724524,[[194.82,0.03281889],[194.78,9.1012958],[194.75,4.5599],[194.71,25.09216445],[194.64,67.04566882]],[[194.83,5.1324],[194.85,9.14068579],[194.89,4.6184],[194.92,10.2603],[194.94,5.6203594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485798498,[[194.76,9.1012958],[194.75,5.1344],[194.74,0.0359016],[194.67,4.629],[194.65,28.3854844]],[[194.77,0.00104163],[194.79,5.1335],[194.82,4.7186],[194.83,9.1012958],[194.89,10.11930788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485813813,[[194.74,0.0359016],[194.71,5.1353],[194.7,9.1012958],[194.67,4.629],[192.8,1.88151391]],[[194.75,5.1345],[194.77,9.10233743],[194.82,4.7186],[194.85,10.11930788],[194.86,208.82770645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485887977,[[194.57,5.1392],[194.56,0.03838975],[194.54,9.1012958],[194.51,1.5693],[194.5,23.52118622]],[[194.58,2.01119826],[194.59,0.03321194],[194.61,9.1012958],[194.62,5.1379],[194.68,7.62797639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485906183,[[194.47,0.03766059],[194.46,5.1419],[194.45,28.3854844],[194.44,65.87226462],[194.41,244.2892271]],[[194.48,2.00873728],[194.5,0.03832415],[194.51,9.1012958],[194.56,1.4873],[194.6,3.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739485949613,[[194.43,0.03740408],[194.42,9.1012958],[194.38,1.5931],[194.37,3.0609],[192.94,40.92833389]],[[194.44,1.99452539],[194.47,0.0350305],[194.48,5.1417],[194.49,9.1012958],[194.56,3.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486065397,[[194.85,9.1012958],[194.83,0.03747703],[194.72,40.88030559],[194.69,33.1854844],[194.44,51.4248]],[[194.86,0.03256682],[194.9,5.1306],[194.91,70.21706568],[194.92,16.34228625],[195.08,30.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486088213,[[194.78,0.03797463],[194.77,9.1012958],[194.72,30.61000559],[194.66,10.2736],[194.64,101.64]],[[194.79,1.96722882],[194.81,0.03394576],[194.84,1.6409],[194.85,10.6689958],[196.16,40.68796561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486164490,[[194.76,0.03850747],[194.73,14.2362958],[194.68,4.8585],[194.62,58.79042464],[192.01,76.74062605]],[[194.77,1.94672671],[194.79,0.03778459],[194.81,9.1012958],[194.84,194.0],[194.85,4.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486193608,[[194.76,0.03850747],[194.73,9.1012958],[194.72,5.1352],[194.68,4.8585],[194.64,28.3854844]],[[194.77,7.08900612],[194.79,9.13908039],[194.83,10.46539368],[194.84,194.0],[194.85,4.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486263553,[[194.69,14.2373958],[194.68,0.03316324],[194.62,3.169],[194.61,40.44007716],[194.56,193.6046339]],[[194.7,1.96049426],[194.71,0.03578669],[194.76,5.1343],[194.77,9.1012958],[194.78,4.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486341513,[[194.97,9.1012958],[194.95,0.03626303],[194.94,5.1294],[194.85,4.606],[194.82,10.2652]],[[194.99,0.03787832],[195.01,62.18089734],[195.03,105.17315474],[195.04,147.2679599],[195.05,178.1496999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486361929,[[195.02,14.2641281],[194.96,4.6805],[194.91,10.2603],[194.83,7.15791929],[194.43,13.82179148]],[[195.05,5.1267],[195.06,0.03918088],[195.09,9.1012958],[195.1,4.61],[195.17,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486463425,[[195.02,0.0355323],[195.01,5.1275],[195.0,9.1012958],[194.94,3.1921],[194.91,1.5213]],[[195.04,5.127],[195.06,0.03918088],[195.07,9.1012958],[195.09,1.5636],[195.1,3.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486531568,[[195.04,14.2280958],[195.02,0.0355323],[194.94,20.58396937],[194.93,21.39860811]],[[195.06,0.03918088],[195.07,5.1262],[195.1,10.52124118],[195.13,14.81000064],[195.16,85.51185596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486544577,[[195.02,0.0355323],[195.0,9.1012958],[194.98,5.1284],[194.94,10.32496937],[194.93,21.39860811]],[[195.03,5.1271],[195.06,0.03918088],[195.07,19.62253698],[195.08,4.6269],[195.12,5.70870484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486593410,[[195.02,14.2641281],[194.94,10.32496937],[194.93,31.65770811],[194.92,57.06295496],[193.58,40.90833521]],[[195.05,5.1266],[195.06,0.03918088],[195.09,9.1012958],[195.11,10.57658537],[195.12,5.80556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486616735,[[195.02,14.2641281],[194.94,3.1921],[194.93,38.79057748],[194.92,57.06295496],[194.91,1.5213]],[[195.05,5.1266],[195.06,0.03918088],[195.09,19.67788117],[195.12,5.80556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486693000,[[195.04,5.1266],[195.02,9.1368281],[194.98,1.5024],[194.97,27.60338538],[194.96,17.39066937]],[[195.06,0.03918088],[195.07,5.1261],[195.11,9.1012958],[195.12,10.57658537],[195.14,5.80556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486752261,[[195.04,5.1268],[195.02,0.0355323],[194.99,9.1012958],[194.98,1.5024],[194.96,38.78927748]],[[195.06,0.03918088],[195.07,5.1261],[195.11,1.5499],[195.12,19.67788117],[195.14,5.80556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486763975,[[195.02,0.0355323],[195.01,9.1012958],[195.0,3.2657],[194.98,25.34365238],[193.58,40.90833521]],[[195.06,0.03918088],[195.1,9.1012958],[195.11,10.57658537],[195.13,5.80556851],[195.42,40.3191795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486865957,[[194.83,5.16508163],[194.8,1.5059],[194.79,9.1012958],[194.75,3.0064],[192.1,138.06563133]],[[194.86,14.27065839],[194.92,1.5175],[194.93,1.5873],[194.94,1.5292],[196.16,51.17139558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486903387,[[194.83,0.03278163],[194.81,5.1328],[194.77,9.1012958],[194.75,3.0064],[194.72,29.71476178]],[[194.84,14.2333958],[194.86,0.03776259],[194.87,10.57658537],[194.9,5.80556851],[194.91,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739486942206,[[194.83,0.03278163],[194.82,5.1326],[194.78,1.5879],[194.77,9.1012958],[194.75,3.0064]],[[194.85,5.1319],[194.86,9.13905839],[194.87,10.57658537],[194.89,5.80556851],[194.92,1.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487003365,[[194.83,8.163e-05],[194.76,5.1342],[194.75,9.1012958],[194.7,4.6197],[194.69,28.53147748]],[[194.84,14.2333958],[194.85,1.5061],[194.86,0.03776259],[194.87,3.1448],[194.9,210.38215388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487027484,[[194.75,5.1343],[194.73,37.83854679],[194.7,4.6197],[194.67,17.40576937]],[[194.78,5.1338],[194.79,9.1012958],[194.85,1.5061],[194.87,3.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487134784,[[194.55,0.03851985],[194.51,5.1408],[194.49,4.6634],[194.48,9.1012958],[194.44,27.08603455]],[[194.56,14.2407958],[194.58,0.03796461],[194.61,10.57658537],[194.63,10.2755],[194.65,5.80556851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487173618,[[194.49,0.03706065],[194.44,30.22683455],[194.42,9.1012958],[194.38,7.13286937],[193.0,40.90833521]],[[194.5,5.1411],[194.51,9.1012958],[194.53,0.0374146],[194.55,10.57658537],[194.59,16.08346851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487189831,[[194.37,5.1443],[194.36,9.1012958],[194.33,4.7085],[194.31,10.2918],[194.3,101.8]],[[194.41,5.1435],[194.43,9.14081683],[194.52,10.57658537],[194.53,10.2809],[194.56,15.34461182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487265897,[[194.32,5.1458],[194.3,9.1012958],[194.26,1.5401],[194.25,7.17586725],[194.24,21.52760177]],[[194.33,0.03320726],[194.37,5.1446],[194.38,9.1012958],[194.4,10.57658537],[194.42,4.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487278311,[[194.46,0.03811268],[194.44,9.1012958],[194.39,3.0977],[194.3,218.70346902],[194.13,1.96125282]],[[194.5,9.13566316],[194.53,8.3004],[194.56,11.07211988],[194.57,58.87510605],[194.59,100.80774187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487343062,[[194.41,0.03528404],[194.39,14.2452958],[194.34,3.2213],[194.32,101.8],[194.31,1.6345]],[[194.43,5.1431],[194.44,0.0337232],[194.47,9.1012958],[194.5,4.7722],[194.52,10.98573909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487415317,[[194.19,5.1492],[194.17,4.6973],[194.16,41.93927904],[194.09,28.61892861],[194.08,305.5089912]],[[194.24,5.148],[194.25,9.13989738],[194.36,194.0],[194.37,14.8359],[194.39,11.03351249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487430839,[[194.1,10.6493958],[194.07,101.92],[194.05,35.9341858],[194.04,45.64552586],[194.03,67.54495723]],[[194.17,9.14069486],[194.28,194.0],[194.29,10.2936],[194.31,4.6337],[194.33,11.03351249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487510102,[[194.36,14.28257958],[194.29,1.5376],[194.28,39.92819649],[194.27,24.6449053],[194.24,10.2956]],[[194.39,0.03253268],[194.4,5.1439],[194.43,9.1012958],[194.49,21.31641249],[194.53,62.74458281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487566053,[[193.9,5.1569],[193.88,3.0672],[193.86,9.1012958],[193.74,1.5113],[193.54,1.96631461]],[[193.94,9.1012958],[193.95,5.1557],[194.12,1.5723],[194.14,224.88],[194.19,5.61242335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487574759,[[193.89,9.1012958],[193.88,3.0672],[193.79,1.5547],[193.78,44.56681584],[193.69,279.16268082]],[[193.95,0.03282054],[193.97,5.1551],[193.98,9.1012958],[194.1,15.44],[194.11,10.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487642209,[[193.97,0.03792373],[193.95,5.1556],[193.91,1.53],[193.9,15.99592204],[193.89,1.626]],[[194.0,0.03594684],[194.03,14.35492204],[194.07,1.5031],[194.08,194.0],[194.09,22.82062978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487658115,[[193.81,9.18653783],[193.8,1.5893],[193.79,6.7485],[193.78,45.29297801],[193.77,57.16268082]],[[193.86,5.1581],[193.87,9.18653783],[193.98,194.0],[193.99,12.60110018],[194.01,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487717952,[[194.32,0.03563831],[194.25,5.147],[194.22,14.30810084],[194.19,3.0704],[194.18,8.69913804]],[[194.33,5.1451],[194.35,14.3464059],[194.39,2.9995],[194.4,14.92950084],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487772197,[[194.37,0.03304584],[194.36,14.30810084],[194.3,14.30810084],[194.28,4.746],[194.27,10.2931]],[[194.41,0.03918534],[194.5,14.30810084],[194.55,21.26630018],[194.56,194.0],[194.58,63.7333589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487785814,[[194.37,0.03304584],[194.3,1.622],[194.29,3.1212],[194.27,14.30810084],[192.85,92.23699805]],[[194.38,5.1438],[194.41,14.34728618],[194.46,10.98730018],[194.47,10.2831],[194.49,203.54436832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487848346,[[194.41,0.03673094],[194.37,5.144],[194.36,9.1491061],[194.35,1.6372],[194.33,1.6415]],[[194.42,14.2918061],[194.45,0.03461318],[194.47,3.0762],[194.5,10.99118604],[194.54,15.19912056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487861553,[[194.39,5.1434],[194.36,9.1491061],[194.32,1.5432],[194.28,3.1505],[194.27,10.2933]],[[194.43,9.1491061],[194.45,5.1421],[194.46,194.0],[194.47,3.0762],[194.48,10.99118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487914892,[[194.43,0.03884511],[194.36,9.14432799],[194.35,5.1444],[194.32,29.96188761],[194.31,59.86257523]],[[194.44,5.1422],[194.45,9.14432799],[194.53,10.99118604],[194.54,195.5617],[194.55,6.61087392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487972940,[[194.1,0.033545],[194.05,14.34181512],[194.02,14.34181512],[193.99,1.5502],[192.56,51.21111824]],[[194.13,0.03754627],[194.18,14.34181512],[194.24,4.2154],[194.3,192.49151502],[194.34,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739487988438,[[194.17,17.51171512],[194.15,1.5773],[194.09,7.11764271],[192.71,40.96889459],[192.69,51.21111824]],[[194.3,14.34181512],[194.36,198.2171],[194.38,10.288],[194.4,14.34181512],[194.44,10.99118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488049595,[[194.3,5.1458],[194.29,0.03774239],[194.24,4.6484],[194.23,14.3281974],[194.2,14.3281974]],[[194.34,5.1448],[194.36,14.3281974],[194.39,1.5714],[194.41,2.6791],[194.42,10.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488096631,[[194.34,0.0347417],[194.28,14.3281974],[194.24,1.6439],[194.2,14.3281974]],[[194.4,14.3281974],[194.45,195.5103],[194.46,1.5384],[194.47,11.4096],[194.63,216.54399911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488113246,[[194.35,0.03393966],[194.31,14.3281974],[194.25,1.5125],[194.24,1.6439],[194.22,10.2959]],[[194.43,14.3281974],[194.44,1.502],[194.45,1.5861],[194.48,16.70556218],[195.71,25.67959276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488162184,[[194.35,1.86e-06],[194.26,14.3281974],[194.24,3.1897],[194.23,7.11764271],[194.2,99.73990995]],[[194.36,5.1443],[194.37,14.3281974],[194.39,0.03510814],[194.43,10.2852],[194.45,10.99118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488177689,[[194.36,5.1441],[194.35,1.86e-06],[194.32,3.2041],[194.31,1.5359],[194.3,22.88628101]],[[194.39,0.03510814],[194.4,5.1432],[194.46,22.88628101],[194.47,194.0],[194.48,10.99118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488233039,[[194.35,1.86e-06],[194.29,5.1461],[194.26,1.633],[194.25,15.79126992],[192.84,51.21111824]],[[194.36,5.1443],[194.37,14.29666992],[194.39,0.03510814],[194.41,10.99118604],[194.42,1.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488292673,[[193.95,1.5613],[193.94,0.03532664],[193.91,6.715],[193.89,1.5713],[192.3,40.96889459]],[[193.96,8.93409464],[193.97,14.40099245],[194.06,10.3049],[194.08,195.2711],[194.11,10.99118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488313481,[[193.94,0.03532664],[193.93,5.1556],[193.89,1.5713],[193.88,9.19055493],[193.87,1.4917]],[[193.95,3.76631406],[193.96,14.34555493],[193.97,0.03805696],[194.03,10.99118604],[194.05,1.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488368023,[[193.93,0.0004483],[193.91,14.34653017],[193.8,4.692],[193.79,7.16506647]],[[193.95,5.1552],[193.96,9.19033017],[193.97,0.03446187],[193.98,1.497],[194.0,1.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488383426,[[193.95,9.19033017],[193.93,0.0004483],[193.89,4.6583],[193.88,10.3137],[193.83,43.93811787]],[[194.06,1.4911],[194.08,20.46021952],[194.15,151.23143274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488444689,[[194.03,0.03601341],[193.96,9.19033017],[193.9,4.6724],[193.89,28.48811787],[193.88,66.68905371]],[[194.04,14.34313017],[194.07,0.03775445],[194.09,4.8178],[194.1,11.01263839],[194.15,30.6389439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488488227,[[193.96,14.34513017],[193.95,0.03382062],[193.88,38.80264031],[193.85,10.3152],[193.84,28.48811787]],[[193.98,0.03785069],[194.01,9.19033017],[194.09,11.01263839],[194.1,3.0521],[194.13,81.38823375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488524949,[[194.04,9.19033017],[194.03,5.15308289],[193.92,10.3117],[193.91,4.7824],[193.9,7.16506647]],[[194.06,0.03247494],[194.07,5.152],[194.11,9.19033017],[194.13,11.01263839],[194.16,3.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488580286,[[194.25,14.37328497],[194.18,4.5288],[194.15,10.2996],[194.1,34.19047309],[193.81,34.45026966]],[[194.29,0.035358],[194.33,9.19033017],[194.34,1.5312],[194.37,3.1105],[194.42,30.59513489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488646851,[[194.32,5.1453],[194.31,9.19033017],[194.3,0.03280004],[194.23,4.7996],[194.17,10.2986]],[[194.33,0.03919659],[194.38,14.33413017],[194.39,3.076],[194.43,194.0],[194.45,10.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488664466,[[194.35,6.547e-05],[194.32,9.19033017],[194.24,3.1724],[194.23,1.5072]],[[194.36,5.1443],[194.38,9.19033017],[194.39,0.03832859],[194.44,3.0389],[194.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488730015,[[194.39,0.03273315],[194.38,5.1436],[194.37,9.19033017],[194.36,4.8345],[194.29,10.292]],[[194.42,5.17950108],[194.44,9.19033017],[194.49,3.1494],[194.5,10.2812],[194.51,10.98516106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488747923,[[194.4,5.1432],[194.39,9.22306332],[194.36,4.8345],[194.29,10.292],[194.27,28.71336682]],[[194.42,0.03680108],[194.43,5.1425],[194.46,9.19033017],[194.49,3.1494],[194.5,21.26636106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488814581,[[194.15,5.18627346],[194.14,9.19033017],[194.07,4.5332],[194.03,10.3058],[194.01,5.37839369]],[[194.19,5.18162222],[194.2,9.19033017],[194.27,194.0],[194.28,1.6234],[194.32,78.33554903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488878025,[[194.15,14.34013017],[194.13,0.0377886],[194.07,1.5171],[194.06,3.1614],[194.04,7.1783417]],[[194.16,0.03655636],[194.19,5.149],[194.2,9.19033017],[194.25,10.98516106],[194.26,3.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488895432,[[194.15,5.1498],[194.13,9.22811877],[194.07,11.8209],[194.06,3.1614],[194.05,28.71336682]],[[194.16,0.03655636],[194.22,9.19033017],[194.23,10.98516106],[194.26,3.1767],[194.44,18.18235883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739488948783,[[194.18,0.03350166],[194.14,9.19033017],[194.13,5.1501],[194.09,4.7639],[194.03,10.306]],[[194.19,5.1488],[194.2,9.19033017],[194.22,0.03899049],[194.24,1.614],[194.25,12.56426106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489010147,[[194.01,0.03947595],[193.99,9.19033017],[193.91,4.6974],[193.83,15.4751],[193.74,273.29833201]],[[194.04,0.03458258],[194.05,9.19033017],[194.13,10.98516106],[194.14,87.69025331],[195.35,25.62336037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489024456,[[194.04,5.1528],[194.03,9.19033017],[194.02,0.03717017],[193.94,10.3108],[193.91,4.6974]],[[194.05,0.0347268],[194.1,9.19033017],[194.14,15.71896106],[194.17,5.72982222],[194.18,57.05948797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489093110,[[194.25,0.03279834],[194.21,9.19033017],[194.11,4.876],[194.09,39.01586682],[194.08,85.26363821]],[[194.26,5.1469],[194.28,20.1090591],[194.29,0.03423806],[194.31,1.5527],[194.33,212.29364953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489109516,[[194.27,9.19033017],[194.25,5.14846414],[194.13,10.3003],[194.11,12.0543417],[194.1,21.53502512]],[[194.29,5.18043806],[194.32,9.19033017],[194.33,197.1484],[194.34,10.91872893],[194.36,7.22880406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489179757,[[194.43,0.03518905],[194.41,14.33323017],[194.37,3.2312],[194.36,1.5512]],[[194.44,5.1422],[194.47,0.03694333],[194.48,9.19033017],[194.49,3.1334],[194.53,1.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489241923,[[194.19,9.22418313],[194.18,4.5625],[194.15,101.88],[193.95,179.90464381],[189.72,128.06028425]],[[194.23,0.03808783],[194.24,5.1476],[194.26,9.19033017],[194.3,3.0843],[194.36,1.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489262635,[[194.25,0.03791891],[194.24,9.19033017],[194.23,5.1476],[194.21,1.5671],[194.16,3.0321]],[[194.28,0.03475312],[194.29,9.19033017],[194.39,10.2876],[194.4,20.0419],[194.42,10.97373513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489331896,[[194.28,0.03576523],[194.22,9.19033017],[194.19,28.52792412],[194.18,57.05584826],[194.16,103.58909805]],[[194.29,5.1461],[194.3,9.19033017],[194.31,0.0390345],[194.34,10.97373513],[194.35,1.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489353907,[[194.19,5.1488],[194.18,9.19033017],[194.17,0.03590821],[194.15,25.8023566],[194.12,4.7142]],[[194.2,0.03513808],[194.25,9.19033017],[194.28,1.633],[194.31,10.2918],[194.38,21.15169083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489420869,[[194.24,9.22288281],[194.14,1.644],[194.13,193.1363],[194.11,17.43378103],[194.1,21.39594309]],[[194.28,0.03715376],[194.3,9.19033017],[194.34,10.97373513],[194.35,1.6451],[194.4,209.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489455502,[[194.25,5.1472],[194.24,9.16111038],[194.23,0.03581999],[194.17,10.2983],[194.14,1.644]],[[194.26,0.03421546],[194.31,5.1457],[194.32,9.16111038],[194.38,13.535],[194.39,12.50773513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489502933,[[194.15,5.1875476],[194.14,10.80511038],[194.13,3.1363],[194.06,28.52792412],[194.05,57.05584826]],[[194.19,14.34951543],[194.25,4.6649],[194.27,10.97250002],[194.31,30.61933476],[194.32,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489561283,[[194.1,5.1512],[194.08,9.16111038],[194.07,0.03446736],[194.03,3.1723],[194.0,103.4725]],[[194.11,0.03949252],[194.14,14.31131038],[194.17,3.2216],[194.19,10.97250002],[194.42,5.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489611035,[[194.11,9.16111038],[194.1,5.1511],[194.09,0.03732342],[194.04,1.6193],[194.03,3.0533]],[[194.12,0.03268956],[194.17,9.16111038],[194.2,11.00877692],[194.22,63.95658918],[194.41,18.13732622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489628350,[[194.09,0.03732342],[194.05,14.31351038],[193.99,4.6575],[193.93,130.52792412],[193.91,16.42586594]],[[194.1,5.1512],[194.11,9.16111038],[194.12,0.03268956],[194.14,11.00877692],[194.16,3.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489692797,[[194.14,9.19597751],[194.1,4.7416],[194.05,23.96541961],[193.99,233.98792412],[193.98,57.05584826]],[[194.16,0.03377832],[194.23,9.16111038],[194.26,11.00877692],[194.28,3.2249],[194.29,63.99018918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489706313,[[194.22,9.16111038],[194.19,0.03708278],[194.1,4.7416],[194.05,229.42541961],[194.03,10.306]],[[194.23,0.03545938],[194.28,56.6311806],[194.29,84.94677091],[194.3,26.19735263],[194.31,150.73906188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489766549,[[194.25,9.16111038],[194.23,0.03711368],[194.19,3.09],[194.18,1.6464],[194.13,7.13198103]],[[194.27,0.03884605],[194.3,9.16111038],[194.34,11.00877692],[194.35,58.1624806],[194.36,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489846506,[[194.47,9.19555648],[194.31,197.13198103],[194.3,21.39594309],[194.29,57.05584826],[194.26,147.3565206]],[[194.51,5.17440128],[194.52,1.5243],[194.54,9.16111038],[194.56,1.5456],[194.57,67.63995752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489862620,[[194.39,14.30461038],[194.37,4.7927],[194.36,0.0342634],[194.25,44.91822195],[194.24,364.58288399]],[[194.4,0.03345096],[194.44,5.1422],[194.47,9.16111038],[194.51,11.00877692],[194.53,7.27313115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489918055,[[194.37,0.03527894],[194.36,5.1442],[194.35,9.16111038],[194.32,4.9188],[194.27,10.2931]],[[194.39,5.1435],[194.4,9.19982136],[194.47,11.00877692],[194.48,3.1607],[194.51,21.18593115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739489939270,[[194.38,5.1437],[194.37,9.19638932],[194.32,4.9188],[194.3,23.25586303],[194.28,7.13198103]],[[194.4,0.03871098],[194.42,5.1428],[194.43,9.16111038],[194.44,11.00877692],[194.48,3.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490004935,[[194.39,9.16111038],[194.37,0.03527894],[194.33,3.0596],[194.32,1.6362]],[[194.4,0.03871098],[194.42,5.1429],[194.45,9.16111038],[194.47,11.00877692],[194.49,1.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490064183,[[194.45,9.16111038],[194.44,5.1419],[194.43,0.03666007],[194.35,4.7637],[194.34,20.49590182]],[[194.46,0.02815083],[194.49,5.141],[194.52,20.1698873],[194.53,4.6556],[194.56,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490085801,[[194.52,9.16111038],[194.49,0.03532061],[194.36,17.42048103],[194.35,26.15964309],[194.34,267.55175008]],[[194.57,11.00877692],[194.58,9.16111038],[194.66,176.9724394],[194.69,227.8069272],[194.76,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490149144,[[194.6,5.242e-05],[194.57,9.16111038],[194.55,5.1391],[194.5,4.8035],[194.48,28.52792412]],[[194.61,5.1377],[194.62,0.03486994],[194.64,9.16111038],[194.69,15.85797692],[194.98,40.92793897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490211591,[[194.5,5.253e-05],[194.44,9.16111038],[194.42,5.1425],[194.38,28.50366128],[194.29,26.76631346]],[[194.51,14.30141038],[194.52,1.5708],[194.53,3.0218],[194.54,0.0345873],[194.6,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490237109,[[194.39,0.03443953],[194.38,14.30481038],[194.35,1.64],[194.34,3.1736],[194.3,130.34792412]],[[194.42,5.1427],[194.43,0.03679007],[194.44,9.16111038],[194.52,10.64737025],[194.53,198.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490299659,[[194.39,0.03443953],[194.37,5.1439],[194.34,10.68241038],[194.33,3.1456],[194.26,7.13198103]],[[194.42,24.95128063],[194.43,0.03679007],[194.46,4.832],[194.47,5.75833747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490316070,[[194.52,0.03943689],[194.49,5.1406],[194.48,9.16111038],[194.46,1.5375],[194.41,3.051]],[[194.55,5.17712879],[194.56,9.16111038],[194.59,4.7099],[194.61,101.35247863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490406549,[[194.19,0.03922326],[194.15,9.16111038],[194.14,4.6267],[194.1,28.52792412],[194.0,57.70245196]],[[194.2,5.1485],[194.21,9.16111038],[194.23,0.03760584],[194.3,18.5574],[194.31,1.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490440671,[[194.26,5.1469],[194.25,9.16111038],[194.24,0.03385146],[194.2,4.7222],[194.15,29.79871736]],[[194.28,0.03339516],[194.3,5.1461],[194.31,9.16111038],[194.36,15.18057025],[194.39,215.20833747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490494014,[[194.11,0.03658647],[194.1,5.1511],[194.09,9.16111038],[194.0,4.7575],[193.99,31.94421222]],[[194.14,5.18307002],[194.16,9.16111038],[194.25,1.5847],[194.26,1.5188],[194.27,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490559155,[[194.13,9.16111038],[194.11,0.03658647],[194.1,1.5368],[194.01,207.43858103],[194.0,24.51344309]],[[194.22,9.16111038],[194.23,10.64737025],[194.24,5.75833747],[194.29,176.9724394],[194.31,216.48461441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490572572,[[194.2,5.1485],[194.18,9.16111038],[194.17,0.03774029],[194.13,1.5714],[194.12,1.6403]],[[194.21,0.03314293],[194.23,5.1478],[194.24,9.16111038],[194.31,1.5027],[194.32,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490652234,[[194.32,0.03929508],[194.29,14.30721038],[194.27,3.0949],[194.24,1.498]],[[194.35,9.19659606],[194.4,1.5283],[194.41,1.5259],[194.47,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490720501,[[194.32,9.16111038],[194.29,0.03348587],[194.21,10.2964],[194.19,4.5964],[194.15,238.3713317]],[[194.4,9.16111038],[194.5,16.39970091],[194.54,141.5779515],[194.57,15.45],[195.73,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490734504,[[194.42,9.19466472],[194.31,1.6145],[194.3,3.1432],[194.29,101.86],[194.26,7.13198103]],[[194.48,9.16111038],[194.52,195.5029],[194.54,3.0871],[194.55,20.92647025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490810961,[[194.41,0.03263338],[194.37,9.15378016],[194.34,4.8344],[194.27,10.2929]],[[194.44,9.15378016],[194.51,4.7055],[194.54,194.0],[194.55,26.67840091],[195.77,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490885817,[[194.13,0.03478222],[194.1,5.1511],[194.08,4.7205],[194.07,9.15378016],[193.99,10.308]],[[194.14,5.1501],[194.15,9.15378016],[194.16,0.03944275],[194.22,194.0],[194.23,3.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490906728,[[194.16,5.1495],[194.13,9.15378016],[194.08,3.0979],[194.0,28.52792412]],[[194.19,9.15378016],[194.21,5.1483],[194.22,194.0],[194.23,10.64737025],[194.24,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490958093,[[194.29,9.18992731],[194.19,4.7276],[194.18,28.52792412],[194.17,158.97584826],[194.15,85.58377239]],[[194.37,9.15378016],[194.39,4.7094],[194.42,10.64737025],[194.43,5.76222604],[194.49,22.45822889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490988593,[[194.4,5.143],[194.39,9.15378016],[194.38,0.03277635],[194.28,101.86],[194.26,4.7171]],[[194.44,5.1422],[194.47,9.15378016],[194.48,1.6191],[194.5,1.6242],[194.51,195.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490989891,[[194.4,5.143],[194.39,9.15378016],[194.38,0.03277635],[194.28,101.86],[194.26,33.24502412]],[[194.44,5.1422],[194.47,9.15378016],[194.48,1.6191],[194.5,1.6242],[194.51,195.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490990391,[[194.39,9.15378016],[194.38,0.03277635],[194.28,101.86],[194.26,33.24502412],[194.25,272.79974826]],[[194.47,9.15378016],[194.5,1.6242],[194.51,195.6091],[194.55,16.40959629],[194.62,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490990588,[[194.42,5.1425],[194.41,9.15378016],[194.38,0.03277635],[194.28,101.86],[194.26,33.24502412]],[[194.46,5.1418],[194.47,9.15378016],[194.5,1.6242],[194.51,1.6091],[194.53,1.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490990786,[[194.43,9.15378016],[194.3,10.2916],[194.28,117.31],[194.26,33.24502412],[194.25,247.05584826]],[[194.51,9.15378016],[194.53,1.6292],[194.55,10.64737025],[194.56,56.6311806],[194.57,90.70899695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490990981,[[194.46,5.1416],[194.45,9.15378016],[194.42,0.03360184],[194.39,1.6249],[194.3,10.2916]],[[194.5,5.1406],[194.51,9.15378016],[194.53,1.6292],[194.55,10.64737025],[194.56,59.8189806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490991187,[[194.46,5.1416],[194.45,9.15378016],[194.39,1.6249],[194.3,200.2916],[194.25,57.05584826]],[[194.5,5.1406],[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490991391,[[194.46,5.17910427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,200.2916]],[[194.5,5.1406],[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490991995,[[194.47,5.1413],[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249]],[[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672],[194.69,49.08149913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490992291,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[185.09,366.64457545]],[[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672],[194.69,49.08149913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490992493,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[193.39,744.60151673]],[[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672],[194.69,49.08149913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490992992,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[193.39,744.60151673]],[[194.5,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,59.8189806],[194.57,101.3563672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490993496,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.5,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490994094,[[194.46,0.03750427],[194.45,14.29558016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.5,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490994293,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.5,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490994500,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490994795,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.49,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490995099,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,222.87358103]],[[194.49,5.1408],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490995897,[[194.46,0.03750427],[194.45,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,16.40959629],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490996102,[[194.46,0.03750427],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103],[194.3,221.68754309]],[[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490996296,[[194.46,0.03750427],[194.41,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.47,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0],[194.59,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490996790,[[194.46,0.03750427],[194.41,14.29648016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0],[194.59,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490997192,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490997898,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490998497,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0],[195.79,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490998697,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,228.81952412]],[[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0],[195.79,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739490998898,[[194.46,0.03750427],[194.44,5.1421],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491000200,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491000398,[[194.46,0.03750427],[194.43,14.29618016],[194.4,3.1521],[194.39,1.6249],[191.7,76.54473452]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491000600,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[191.7,76.54473452]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491001002,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[191.71,61.23578761]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491001398,[[194.46,0.03750427],[194.43,9.15378016],[194.41,5.1427],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491001600,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.24,210.25817294]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491001899,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.3,207.42358103]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491002099,[[194.46,0.03750427],[194.43,9.15378016],[194.42,5.1425],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491002501,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491003906,[[194.46,0.03750427],[194.43,9.15378016],[194.4,3.1521],[194.39,1.6249],[194.09,1.95132291]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491004103,[[194.46,0.03750427],[194.43,14.29618016],[194.4,3.1521],[194.39,1.6249],[194.09,1.95132291]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491004503,[[194.46,0.03750427],[194.43,14.29618016],[194.4,3.1521],[194.39,1.6249],[194.26,5.37113018]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491007010,[[194.46,0.03750427],[194.43,14.29618016],[194.4,3.1521],[194.39,1.6249],[194.31,7.13198103]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491009712,[[194.46,0.03750427],[194.43,9.15378016],[194.42,5.1426],[194.4,3.1521],[194.39,1.6249]],[[194.47,5.1414],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878],[194.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491009911,[[194.46,4.27e-06],[194.39,10.77868016],[194.24,47.40864714]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.58,204.2773],[195.78,450.41510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491010211,[[194.46,4.27e-06],[194.4,5.1431],[194.39,9.15378016],[194.32,3.2715],[194.24,47.40864714]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025],[194.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491010413,[[194.46,4.27e-06],[194.39,9.15378016],[194.32,4.87],[194.24,47.40864714]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025],[194.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491010709,[[194.46,4.27e-06],[194.41,9.15378016],[194.32,4.87],[194.24,47.40864714],[192.93,40.82385841]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025],[194.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491010908,[[194.46,4.27e-06],[194.42,5.1426],[194.41,9.15378016],[194.32,4.87],[194.24,47.40864714]],[[194.47,14.29518016],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025],[194.58,204.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491011111,[[194.46,4.27e-06],[194.42,5.1426],[194.41,9.15378016],[194.32,4.87],[194.24,47.40864714]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491011307,[[194.46,4.27e-06],[194.41,9.15378016],[194.32,4.87],[194.24,47.40864714],[192.94,40.82385841]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491011514,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.24,47.40864714]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491011909,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.26,142.6396206]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491012110,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.27,5.37126834]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491012310,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.3,200.2916]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,67.27855085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491012510,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.3,200.2916]],[[194.47,14.29518016],[194.48,0.03499025],[194.53,1.6292],[194.56,3.1878],[194.57,73.04077689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491012914,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.32,4.87],[194.3,200.2916]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.53,1.6292],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491013413,[[194.46,4.27e-06],[194.45,14.29558016],[194.32,4.87],[194.3,200.2916],[191.71,76.54473452]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491013614,[[194.46,4.27e-06],[194.45,9.15378016],[194.32,4.87],[194.3,200.2916],[191.71,76.54473452]],[[194.48,0.03499025],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491013813,[[194.46,4.27e-06],[194.45,9.15378016],[194.32,4.87],[194.3,200.2916],[191.73,61.23578761]],[[194.48,0.03499025],[194.51,9.15378016],[194.53,1.6292],[194.56,3.1878],[195.78,424.7338545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491014014,[[194.47,14.29518016],[194.46,4.27e-06],[194.32,4.87],[194.3,215.7416],[194.24,174.59826774]],[[194.48,0.03499025],[194.51,5.1403],[194.53,10.78298016],[194.56,3.1878],[194.58,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491014212,[[194.47,14.29518016],[194.46,4.27e-06],[194.32,4.87],[194.3,215.7416],[194.24,174.59826774]],[[194.48,0.03499025],[194.51,5.1403],[194.53,9.15378016],[194.56,3.1878],[194.58,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491014512,[[194.47,14.29518016],[194.46,4.27e-06],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.51,5.1403],[194.53,9.15378016],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491014711,[[194.47,14.29518016],[194.46,4.27e-06],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.51,5.1403],[194.53,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491014909,[[194.47,14.29518016],[194.46,4.27e-06],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.51,5.1403],[194.53,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491015414,[[194.46,5.14160427],[194.45,9.15378016],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.5,5.1406],[194.53,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491015614,[[194.46,5.14160427],[194.45,9.15378016],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.5,5.1406],[194.53,9.15378016],[194.56,3.1878],[194.58,211.95919629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491015814,[[194.46,5.14160427],[194.45,9.15378016],[194.32,12.00198103],[194.31,21.39594309],[194.3,272.79744826]],[[194.48,0.03499025],[194.53,9.15378016],[194.56,3.1878],[194.58,211.95919629],[195.78,424.7338545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491016113,[[194.46,4.27e-06],[194.43,9.15378016],[194.32,12.00198103],[194.31,21.39594309],[194.3,257.34744826]],[[194.48,0.03499025],[194.49,9.15378016],[194.56,3.1878],[194.58,211.95919629],[194.77,353.9448788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491016512,[[194.46,4.27e-06],[194.43,14.29618016],[194.32,12.00198103],[194.31,21.39594309],[194.3,257.34744826]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.56,3.1878],[194.58,211.95919629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491016717,[[194.46,4.27e-06],[194.43,14.29618016],[194.32,12.00198103],[194.31,21.39594309],[194.3,257.34744826]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491017219,[[194.46,4.27e-06],[194.43,14.29618016],[194.32,33.39792412],[194.3,257.34744826],[194.29,101.89412359]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491017718,[[194.46,4.27e-06],[194.43,14.29618016],[194.32,33.39792412],[194.3,257.34744826],[194.29,101.89412359]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.56,13.83517025],[195.79,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491017921,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.49,9.15378016],[194.56,13.83517025],[195.79,40.77940895],[196.46,15.35556658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491018121,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.49,9.15378016],[194.56,3.1878],[194.57,10.64737025],[195.79,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491018321,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.49,9.15378016],[194.56,3.1878],[194.57,10.64737025],[195.8,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491018618,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.51,9.15378016],[194.56,13.83517025],[195.8,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491018919,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.51,9.15378016],[194.56,13.83517025],[195.8,40.77940895],[197.03,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491019419,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.32,33.39792412],[194.3,257.34744826]],[[194.48,5.17609025],[194.51,9.15378016],[194.56,13.83517025],[195.8,40.77940895],[196.31,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491019720,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.48,5.17609025],[194.51,9.15378016],[194.56,13.83517025],[194.71,283.155903],[194.76,18.22399913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491019923,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.48,5.17609025],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025],[194.71,283.155903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491020422,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.47,5.1414],[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491020722,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491020920,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025],[195.78,424.7338545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491021220,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309]],[[194.48,0.03499025],[194.49,5.1411],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491021416,[[194.46,4.27e-06],[194.43,9.15378016],[194.33,7.13198103],[194.32,26.26594309],[192.98,40.82385841]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025],[197.03,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491021814,[[194.46,5.14160427],[194.45,9.15378016],[194.33,7.13198103],[194.32,26.26594309],[192.98,40.82385841]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491022016,[[194.46,5.14160427],[194.45,9.15378016],[194.33,28.52792412],[194.32,4.87],[194.29,158.9499718]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491022213,[[194.46,4.27e-06],[194.45,9.15378016],[194.33,28.52792412],[194.32,4.87],[194.29,158.9499718]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629],[194.58,252.1807806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491022413,[[194.46,4.27e-06],[194.45,9.15378016],[194.33,28.52792412],[194.32,4.87],[194.29,164.32041123]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629],[194.58,252.1807806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491022611,[[194.46,4.27e-06],[194.45,9.15378016],[194.33,28.52792412],[194.32,4.87],[194.29,164.32041123]],[[194.48,0.03499025],[194.49,5.1411],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491023924,[[194.46,4.27e-06],[194.45,14.29558016],[194.33,28.52792412],[194.32,4.87],[194.29,164.32041123]],[[194.48,0.03499025],[194.49,5.1411],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491024624,[[194.46,4.27e-06],[194.45,14.29558016],[194.34,7.13198103],[194.33,21.39594309],[194.32,61.92584826]],[[194.48,0.03499025],[194.49,5.1411],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491024923,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,21.39594309],[194.32,61.92584826]],[[194.48,0.03499025],[194.51,14.29438016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491025424,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,21.39594309],[194.32,61.92584826]],[[194.48,0.03499025],[194.51,14.29438016],[194.56,3.1878],[194.57,16.40959629],[195.78,450.41510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491025727,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,21.39594309]],[[194.48,0.03499025],[194.51,14.29438016],[194.56,3.1878],[194.57,16.40959629],[195.78,450.41510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491026118,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,123.21594309],[194.28,178.2995258]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,16.40959629],[195.78,450.41510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491026523,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,123.21594309],[194.28,178.2995258]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025],[194.57,5.76222604],[195.78,450.41510895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491026725,[[194.46,5.14140427],[194.45,9.15378016],[194.34,7.13198103],[194.33,123.21594309],[194.28,178.2995258]],[[194.48,0.03499025],[194.5,5.1406],[194.51,9.15378016],[194.56,13.83517025],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491027030,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,123.21594309],[194.28,178.2995258]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491027221,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,7.13198103],[194.33,123.21594309],[194.28,178.2995258]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025],[194.57,5.76222604],[197.0,43.52188167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491027421,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025],[194.57,62.39340664],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491027622,[[194.46,4.27e-06],[194.45,14.29548016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.56,13.83517025],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491028127,[[194.46,5.14160427],[194.45,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.56,13.83517025],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491028922,[[194.46,4.27e-06],[194.45,14.29558016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.56,13.83517025],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491029526,[[194.46,4.27e-06],[194.45,14.29558016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491029728,[[194.46,4.27e-06],[194.45,9.15378016],[194.34,28.52792412],[194.33,158.87584826],[194.32,4.87]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491029923,[[194.46,5.14160427],[194.45,9.15378016],[194.34,28.52792412],[194.33,158.87584826],[194.32,4.87]],[[194.48,0.03499025],[194.49,5.141],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491031631,[[194.46,4.27e-06],[194.43,9.15378016],[194.34,28.52792412],[194.33,158.87584826],[194.32,4.87]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.6,151.8541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491031832,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.56,3.1878],[194.6,151.8541515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491031833,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491032329,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.33,158.87584826]],[[194.48,0.03499025],[194.49,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491032631,[[194.46,4.27e-06],[194.45,5.1419],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,5.17609025],[194.49,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491032833,[[194.46,4.27e-06],[194.41,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,0.03499025],[194.49,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491033125,[[194.46,4.27e-06],[194.44,5.1419],[194.41,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,5.17619025],[194.49,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491033327,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,5.17619025],[194.49,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491033528,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,5.17619025],[194.49,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491033926,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309]],[[194.48,5.17619025],[194.49,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.58,195.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491034225,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.2,1.95074474]],[[194.48,0.03499025],[194.5,5.1406],[194.51,9.15378016],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491034530,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,7.13198103],[194.34,21.39594309],[194.2,1.95074474]],[[194.48,0.03499025],[194.51,9.15378016],[194.53,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491034831,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87]],[[194.48,5.17629025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,280.49637091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491035031,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,280.49637091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491035331,[[194.46,4.27e-06],[194.44,5.1421],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.51,9.15378016],[194.54,10.64737025],[194.56,8.95002604],[194.57,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491035525,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.51,9.15378016],[194.54,10.64737025],[194.56,8.95002604],[194.57,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491035526,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87]],[[194.48,5.17609025],[194.51,9.15378016],[194.54,10.64737025],[194.56,8.95002604],[194.57,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491035926,[[194.46,4.27e-06],[194.43,9.15378016],[194.34,28.52792412],[194.32,4.87],[190.02,101.86924876]],[[194.48,0.03499025],[194.51,9.15378016],[194.54,10.64737025],[194.56,8.95002604],[194.57,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491036232,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,5.1399],[194.55,19.80115041],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491036524,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491036730,[[194.46,4.27e-06],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491036731,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037029,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,9.15378016],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037030,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.53,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037223,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,28.52792412],[194.32,4.87]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037425,[[194.46,4.27e-06],[194.45,5.1417],[194.43,9.15378016],[194.35,10.2888],[194.34,28.52792412]],[[194.48,5.17619025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037622,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,10.2888],[194.34,28.52792412]],[[194.48,5.17619025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491037932,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,10.2888],[194.34,28.52792412]],[[194.48,5.17619025],[194.51,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491038127,[[194.46,4.27e-06],[194.45,5.1416],[194.43,9.15378016],[194.35,10.2888],[194.34,28.52792412]],[[194.48,0.03499025],[194.51,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.57,62.39340664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491038328,[[194.46,4.27e-06],[194.45,5.1416],[194.43,9.15378016],[194.36,7.13198103],[194.35,31.68474309]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491038529,[[194.46,4.27e-06],[194.45,5.1416],[194.43,9.15378016],[194.36,7.13198103],[194.35,31.68474309]],[[194.48,0.03499025],[194.49,5.1411],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491039224,[[194.46,4.27e-06],[194.45,9.15378016],[194.36,7.13198103],[194.35,31.68474309]],[[194.48,0.03499025],[194.51,14.29438016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491039429,[[194.46,4.27e-06],[194.45,9.15378016],[194.36,7.13198103],[194.35,31.68474309],[193.0,51.02982301]],[[194.48,0.03499025],[194.51,14.29438016],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491039639,[[194.46,5.14160427],[194.45,9.15378016],[194.36,7.13198103],[194.35,31.68474309],[193.0,51.02982301]],[[194.48,0.03499025],[194.51,9.15378016],[194.54,10.64737025],[194.56,3.1878],[196.33,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491039830,[[194.46,4.27e-06],[194.45,9.15378016],[194.36,7.13198103],[194.35,31.68474309],[193.0,51.02982301]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[196.33,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491040034,[[194.47,9.15378016],[194.46,4.27e-06],[194.36,7.13198103],[194.35,31.68474309],[194.22,1.95008216]],[[194.48,0.03499025],[194.55,19.80115041],[194.56,3.1878],[195.81,40.77940895],[196.33,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491040235,[[194.47,9.15378016],[194.46,4.27e-06],[194.36,7.13198103],[194.35,31.68474309],[194.22,1.95008216]],[[194.48,0.03499025],[194.55,19.80115041],[194.56,3.1878],[195.78,424.7338545],[195.79,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491041032,[[194.47,14.29518016],[194.46,4.27e-06],[194.36,7.13198103],[194.35,31.68474309],[194.22,1.9500984]],[[194.48,0.03499025],[194.53,5.14],[194.55,19.80115041],[194.56,3.1878],[195.78,424.7338545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491041236,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.53,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.58,257.94300664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491041437,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.53,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491041736,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.53,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491041936,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.53,9.15378016],[194.56,3.1878],[194.57,16.40959629],[197.04,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491042235,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.51,5.1404],[194.53,9.15378016],[194.56,3.1878],[194.57,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491042533,[[194.47,14.29518016],[194.46,4.27e-06],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.51,5.1404],[194.53,9.15378016],[194.56,13.83517025],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491043239,[[194.46,5.14160427],[194.45,9.15378016],[194.35,38.81672412],[194.33,101.82],[194.32,90.45377239]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.56,13.83517025],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491044335,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.35,38.81672412],[194.33,101.82]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491045034,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491045735,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491046227,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491046430,[[194.46,4.27e-06],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491046632,[[194.46,5.14160427],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,13.83517025],[194.85,66.2207662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491046827,[[194.46,5.14160427],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.51,9.15378016],[194.56,3.1878],[194.57,10.64737025],[194.85,66.2207662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491047137,[[194.46,5.14160427],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826],[194.19,40.86425204]],[[194.48,0.03499025],[194.5,5.1406],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491047638,[[194.46,5.14160427],[194.45,9.15378016],[194.36,28.52792412],[194.35,67.34464826],[194.19,40.86425204]],[[194.48,0.03499025],[194.49,5.1408],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491048733,[[194.46,4.27e-06],[194.43,9.15378016],[194.36,28.52792412],[194.35,67.34464826],[194.19,40.86425204]],[[194.48,0.03499025],[194.51,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.66,227.8169272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491049038,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.49,9.15378016],[194.55,10.64737025],[194.56,3.1878],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491049237,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.49,9.15378016],[194.54,10.64737025],[194.56,8.95002604],[195.76,76.66341541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491049438,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.36,28.52792412],[194.35,67.34464826]],[[194.48,0.03499025],[194.49,9.15378016],[194.54,10.64737025],[194.56,3.1878],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491049839,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.35,38.81672412],[194.34,57.05584826]],[[194.48,0.03499025],[194.49,9.15378016],[194.53,10.64737025],[194.56,3.1878],[194.57,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491050040,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.35,38.81672412],[194.34,57.05584826]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.53,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491050241,[[194.46,4.27e-06],[194.43,5.1424],[194.39,9.15378016],[194.35,38.81672412],[194.34,57.05584826]],[[194.47,14.29518016],[194.48,0.03499025],[194.55,10.64737025],[194.56,3.1878],[194.73,303.694303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491050442,[[194.46,4.27e-06],[194.39,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[194.27,15.4398]],[[194.47,14.29518016],[194.48,0.03499025],[194.52,1.5289],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491050642,[[194.46,4.27e-06],[194.39,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[194.31,158.9499718]],[[194.47,14.29518016],[194.48,0.03499025],[194.52,1.5289],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491050838,[[194.46,4.27e-06],[194.41,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[194.31,158.9499718]],[[194.47,14.29518016],[194.48,0.03499025],[194.52,1.5289],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491051047,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[194.31,158.9499718]],[[194.48,0.03499025],[194.49,9.15378016],[194.52,1.5289],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491051443,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[194.31,158.9499718]],[[194.48,0.03499025],[194.49,9.15378016],[194.52,1.5289],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491051938,[[194.46,4.27e-06],[194.45,5.1418],[194.43,9.15378016],[194.35,38.81672412],[194.34,57.05584826]],[[194.48,0.03499025],[194.49,14.29478016],[194.52,1.5289],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491052240,[[194.46,4.27e-06],[194.41,9.15378016],[194.35,38.81672412],[194.34,57.05584826],[192.52,1.8832041]],[[194.47,9.15378016],[194.48,0.03499025],[194.52,1.5289],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491052846,[[194.46,4.27e-06],[194.41,9.15378016],[194.35,10.2888],[194.33,130.34792412],[194.32,61.92584826]],[[194.47,9.15378016],[194.48,0.03499025],[194.52,1.5289],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491053046,[[194.46,4.27e-06],[194.43,5.1424],[194.41,9.15378016],[194.35,10.2888],[194.33,130.34792412]],[[194.47,14.29518016],[194.48,0.03499025],[194.52,1.5289],[194.55,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491053547,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.35,10.2888],[194.33,130.34792412]],[[194.47,14.29518016],[194.48,0.03499025],[194.52,1.5289],[194.54,10.64737025],[194.56,3.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491053846,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.35,10.2888],[194.33,130.34792412]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.52,1.5289],[194.54,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491054249,[[194.46,4.27e-06],[194.44,5.1421],[194.41,9.15378016],[194.35,10.2888],[194.33,130.34792412]],[[194.47,5.1414],[194.48,0.03499025],[194.49,9.15378016],[194.52,1.5289],[194.55,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491054547,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,10.2888],[194.33,130.34792412]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.52,1.5289],[194.55,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491054738,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,10.2888],[194.33,130.34792412],[193.0,91.75824556]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.52,1.5289],[194.55,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491054938,[[194.46,4.27e-06],[194.43,9.15378016],[194.35,10.2888],[194.33,130.34792412],[193.0,91.75824556]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.52,1.5289],[194.54,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491055441,[[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,7.13198103],[194.33,123.21594309]],[[194.48,0.03499025],[194.5,5.1408],[194.51,9.15378016],[194.52,1.5289],[194.55,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491055848,[[194.47,5.1414],[194.46,4.27e-06],[194.45,9.15378016],[194.35,10.2888],[194.34,7.13198103]],[[194.48,0.03499025],[194.51,14.29418016],[194.52,1.5289],[194.55,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491056048,[[194.47,9.15378016],[194.46,4.27e-06],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206]],[[194.56,1.6219],[194.57,83.80425705],[194.65,194.0],[194.66,212.3669272],[194.68,250.26545609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491056349,[[194.5,9.15378016],[194.46,4.27e-06],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206]],[[194.57,67.39466076],[194.58,10.64737025],[194.59,90.70899695],[194.61,1.5445],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491056548,[[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206]],[[194.57,67.39466076],[194.58,10.64737025],[194.59,90.70899695],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491056742,[[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206],[193.04,40.82385841]],[[194.57,67.39466076],[194.58,10.64737025],[194.59,90.70899695],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491056939,[[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206],[193.04,40.82385841]],[[194.57,67.39466076],[194.59,101.3563672],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491057149,[[194.51,5.1402],[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103],[194.3,142.6396206]],[[194.55,5.1393],[194.57,67.39466076],[194.59,101.3563672],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491057349,[[194.52,0.03697845],[194.51,5.1402],[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103]],[[194.55,5.1393],[194.57,67.39466076],[194.59,101.3563672],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491057648,[[194.52,0.03697845],[194.51,5.1402],[194.5,9.15378016],[194.35,10.2888],[194.34,197.13198103]],[[194.56,5.139],[194.57,67.39466076],[194.59,101.3563672],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491059148,[[194.54,5.1395],[194.52,9.19075861],[194.35,25.7388],[194.34,197.13198103],[194.26,213.9594309]],[[194.57,65.78496076],[194.58,5.1385],[194.59,101.3563672],[194.61,3.0646],[194.66,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491059349,[[194.52,9.19075861],[194.35,25.7388],[194.34,197.13198103],[194.26,213.9594309],[191.81,137.78052213]],[[194.57,56.6311806],[194.58,5.1385],[194.59,110.51014736],[194.61,3.0646],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491059652,[[194.52,9.19075861],[194.35,25.7388],[194.34,197.13198103],[194.26,213.9594309],[194.24,63.95864714]],[[194.57,56.6311806],[194.59,110.51014736],[194.61,3.0646],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491059950,[[194.52,9.19075861],[194.39,7.13198103],[194.38,21.39594309],[194.37,57.05584826],[194.36,85.58377239]],[[194.59,25.56337645],[194.61,3.0646],[194.63,56.6311806],[194.65,86.57287091],[194.66,141.5779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491060248,[[194.52,9.19075861],[194.39,7.13198103],[194.38,21.39594309],[194.37,57.05584826],[194.36,85.58377239]],[[194.59,19.80115041],[194.61,3.0646],[194.63,56.6311806],[194.65,92.33509695],[194.66,141.5779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491060449,[[194.52,9.19075861],[194.4,4.6184],[194.39,7.13198103],[194.38,21.39594309],[194.37,57.05584826]],[[194.59,9.15378016],[194.61,3.0646],[194.63,56.6311806],[194.64,10.64737025],[194.65,92.33509695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491061050,[[194.53,5.1397],[194.52,9.19075861],[194.4,4.6184],[194.39,7.13198103],[194.38,21.39594309]],[[194.57,5.1388],[194.59,9.15378016],[194.61,3.0646],[194.63,56.6311806],[194.65,102.9824672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491063351,[[194.52,14.33075861],[194.4,4.6184],[194.39,7.13198103],[194.38,21.39594309]],[[194.56,5.1391],[194.59,9.15378016],[194.61,3.0646],[194.63,56.6311806],[194.65,102.9824672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491063551,[[194.52,14.33075861],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826],[194.38,85.58377239]],[[194.56,5.1391],[194.59,9.15378016],[194.61,3.0646],[194.63,56.6311806],[194.65,18.03569629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491063845,[[194.52,14.33075861],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826],[194.38,85.58377239]],[[194.56,5.1391],[194.59,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.67,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491064261,[[194.52,14.33075861],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826],[194.38,85.58377239]],[[194.56,5.1391],[194.59,9.15378016],[194.61,3.0646],[194.65,1.6261],[194.66,10.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491064951,[[194.52,14.33075861],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826],[194.38,85.58377239]],[[194.56,5.1391],[194.59,9.15378016],[194.61,3.0646],[194.65,1.6261],[194.66,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491065151,[[194.52,14.33075861],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826],[194.38,85.58377239]],[[194.55,5.1393],[194.57,9.15378016],[194.61,3.0646],[194.65,1.6261],[194.66,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491065452,[[194.52,0.03697845],[194.5,9.15378016],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826]],[[194.55,9.15378016],[194.61,3.0646],[194.65,1.6261],[194.66,16.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491065648,[[194.52,0.03697845],[194.5,9.15378016],[194.41,28.52792412],[194.4,4.6184],[194.39,57.05584826]],[[194.55,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.66,5.76222604],[195.86,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491067152,[[194.52,0.03697845],[194.5,9.15378016],[194.4,4.6184],[194.38,7.13198103],[194.37,21.39594309]],[[194.55,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.66,5.76222604],[194.71,176.9724394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491067448,[[194.52,0.03697845],[194.48,9.15378016],[194.4,4.6184],[194.38,7.13198103],[194.37,21.39594309]],[[194.55,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.66,5.76222604],[194.67,266.0811806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491067649,[[194.52,0.03697845],[194.5,5.1405],[194.48,9.15378016],[194.4,4.6184],[194.38,7.13198103]],[[194.54,5.1395],[194.55,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.66,5.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491067852,[[194.52,0.03697845],[194.5,5.1405],[194.48,9.15378016],[194.4,4.6184],[194.38,7.13198103]],[[194.54,5.1395],[194.55,9.15378016],[194.61,3.0646],[194.64,10.64737025],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491069452,[[194.52,0.03697845],[194.5,5.1405],[194.48,9.15378016],[194.4,4.6184],[194.37,7.13198103]],[[194.54,5.1395],[194.55,9.15378016],[194.61,3.0646],[194.64,10.64737025],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491072551,[[194.52,0.03697845],[194.51,5.1402],[194.5,9.15378016],[194.4,4.6184],[194.37,7.13198103]],[[194.54,5.1395],[194.55,9.15378016],[194.61,3.0646],[194.64,10.64737025],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491072855,[[194.52,0.03697845],[194.5,9.15378016],[194.4,4.6184],[194.37,7.13198103]],[[194.56,5.139],[194.57,9.15378016],[194.61,3.0646],[194.64,10.64737025],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491073251,[[194.52,0.03697845],[194.5,9.15378016],[194.4,4.6184],[194.37,7.13198103],[194.34,227.12968582]],[[194.57,9.15378016],[194.61,3.0646],[194.65,1.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491073252,[[194.52,0.03697845],[194.5,9.15378016],[194.4,4.6184],[194.37,7.13198103],[194.34,227.12968582]],[[194.57,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.68,10.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491073557,[[194.52,9.19075861],[194.4,14.9046],[194.37,7.13198103],[194.35,72.50584826],[194.34,211.67968582]],[[194.57,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.68,10.2722],[195.86,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491073823,[[194.52,9.19075861],[194.4,14.9046],[194.37,7.13198103],[194.35,72.50584826],[194.34,211.67968582]],[[194.57,9.15378016],[194.61,3.0646],[194.65,12.27347025],[194.68,10.2722],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491073962,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.37,7.13198103],[194.35,72.50584826]],[[194.57,14.29268016],[194.61,3.0646],[194.65,12.27347025],[194.68,10.2722],[194.71,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491074658,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.37,28.52792412],[194.36,57.05584826]],[[194.57,14.29268016],[194.61,3.0646],[194.65,12.27347025],[194.66,5.76222604],[194.67,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491075361,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.37,28.52792412],[194.36,57.05584826]],[[194.57,14.29268016],[194.61,3.0646],[194.65,1.6261],[194.66,16.40959629],[194.67,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491075665,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.37,28.52792412],[194.36,57.05584826]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,16.40959629],[194.67,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491075865,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.37,28.52792412],[194.36,57.05584826]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,19.48799629],[194.67,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491076867,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,7.13198103],[194.38,21.39594309]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,19.48799629],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491077162,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,7.13198103],[194.38,21.39594309]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,13.72577025],[194.67,199.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491077463,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,7.13198103],[194.38,21.39594309]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491079563,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491079768,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.57,5.1389],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491080568,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491080769,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.56,5.139],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491081462,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.56,5.139],[194.59,9.15378016],[194.65,1.6261],[194.66,13.72577025],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491082770,[[194.53,5.1396],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.56,5.139],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491082971,[[194.54,5.1393],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.58,5.1385],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491084167,[[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826],[194.27,15.4398]],[[194.58,5.1385],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491084373,[[194.55,5.1391],[194.52,9.19075861],[194.4,14.9046],[194.39,28.52792412],[194.38,57.05584826]],[[194.58,5.1385],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491084572,[[194.55,5.1391],[194.52,9.19075861],[194.44,32.00481553],[194.4,14.9046],[194.39,28.52792412]],[[194.58,5.1385],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491085573,[[194.55,5.1391],[194.52,9.19075861],[194.44,32.00481553],[194.4,22.03658103],[194.39,21.39594309]],[[194.58,5.1385],[194.59,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491087072,[[194.54,9.15378016],[194.52,0.03697845],[194.44,32.00481553],[194.4,212.03658103],[194.39,21.39594309]],[[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025],[194.75,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491087272,[[194.54,9.15378016],[194.44,32.00481553],[194.4,212.03658103],[194.39,21.39594309]],[[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,204.64737025],[194.75,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491087576,[[194.56,5.17720171],[194.54,9.15378016],[194.44,32.00481553],[194.4,212.03658103],[194.39,21.39594309]],[[194.6,5.1381],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491088172,[[194.56,5.17720171],[194.54,9.15378016],[194.44,32.00481553],[194.4,233.43252412],[194.39,57.05584826]],[[194.6,5.1381],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491088370,[[194.56,5.17720171],[194.54,9.15378016],[194.44,32.00481553],[194.4,233.43252412],[194.39,57.05584826]],[[194.6,5.1381],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,199.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491088668,[[194.56,5.17720171],[194.54,9.15378016],[194.44,32.00481553],[194.43,101.78],[194.4,233.43252412]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,199.76222604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491088868,[[194.56,5.17720171],[194.54,9.15378016],[194.44,32.00481553],[194.43,101.78],[194.4,233.43252412]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491089068,[[194.56,0.03850171],[194.54,9.15378016],[194.44,32.00481553],[194.43,101.78],[194.4,233.43252412]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491089271,[[194.56,0.03850171],[194.55,5.1392],[194.54,9.15378016],[194.44,32.00481553],[194.43,101.78]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491091080,[[194.56,0.03850171],[194.54,9.15378016],[194.44,32.00481553],[194.43,101.78],[194.42,7.13198103]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491091379,[[194.56,0.03850171],[194.54,14.29318016],[194.44,32.00481553],[194.43,101.78],[194.42,7.13198103]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491091580,[[194.56,0.03850171],[194.54,14.29318016],[194.43,101.78],[194.42,7.13198103],[194.02,70.97471748]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491091781,[[194.56,0.03850171],[194.54,14.29318016],[194.43,101.78],[194.42,7.13198103],[194.36,178.2995258]],[[194.59,5.1382],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491092176,[[194.56,0.03850171],[194.54,14.29318016],[194.43,101.78],[194.42,7.13198103],[194.38,20.81774724]],[[194.58,5.1386],[194.61,9.15378016],[194.65,1.6261],[194.66,3.0784],[194.67,210.40959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491092980,[[194.57,9.15378016],[194.56,0.03850171],[194.54,190.0],[194.47,10.2824],[194.43,132.94]],[[194.67,16.40959629],[194.68,56.6311806],[194.73,224.54325609],[194.79,194.0],[194.91,10.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491093179,[[194.66,9.15378016],[194.56,31.97946522],[194.54,190.0],[194.47,10.2824],[194.43,132.94]],[[194.68,56.6311806],[194.7,10.64737025],[194.73,224.54325609],[194.77,292.30968316],[194.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491093376,[[194.66,9.15378016],[194.6,0.03290804],[194.56,31.97946522],[194.54,190.0],[194.47,10.2824]],[[194.67,56.6311806],[194.7,152.22532175],[194.73,224.54325609],[194.77,292.30968316],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491093575,[[194.66,9.15378016],[194.56,31.97946522],[194.54,190.0],[194.47,10.2824],[194.44,8.82825641]],[[194.67,56.6311806],[194.7,152.22532175],[194.73,224.54325609],[194.77,292.30968316],[194.84,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491093778,[[194.66,9.15378016],[194.65,0.03543927],[194.56,31.97946522],[194.54,190.0],[194.47,10.2824]],[[194.67,56.6311806],[194.7,141.5779515],[194.73,224.54325609],[194.75,221.52070736],[194.77,283.155903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491094180,[[194.66,14.29008016],[194.65,0.03543927],[194.56,31.97946522],[194.54,190.0],[194.47,10.2824]],[[194.67,56.6311806],[194.7,141.5779515],[194.73,224.54325609],[194.75,221.52070736],[194.76,5.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491095084,[[194.66,14.29008016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[192.74,1.8832041]],[[194.67,56.6311806],[194.7,141.5779515],[194.73,224.54325609],[194.75,226.65480736],[196.53,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491095279,[[194.66,14.29008016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[192.74,1.8832041]],[[194.67,56.6311806],[194.7,141.5779515],[194.73,224.54325609],[194.75,221.52070736],[196.53,1.89071639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491095481,[[194.66,9.15378016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[193.15,91.85368142]],[[194.67,56.6311806],[194.7,141.5779515],[194.73,224.54325609],[194.75,221.52070736],[194.87,55.08310163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491095679,[[194.66,9.15378016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[194.27,15.4398]],[[194.67,56.6311806],[194.7,141.5779515],[194.72,182.1072394],[194.73,233.69703625],[194.75,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491096986,[[194.66,14.29008016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[194.27,15.4398]],[[194.67,56.6311806],[194.7,141.5779515],[194.72,176.9724394],[194.73,233.69703625],[194.75,217.5010272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491097184,[[194.66,14.29008016],[194.65,0.03543927],[194.54,190.0],[194.47,10.2824],[194.27,15.4398]],[[194.67,56.6311806],[194.7,141.5779515],[194.72,176.9724394],[194.73,224.54325609],[194.75,226.65480736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491097387,[[194.66,9.15378016],[194.65,0.03543927],[194.54,190.0],[194.53,7.13198103],[194.52,21.39594309]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.84,278.94677091],[194.85,141.5779515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491097581,[[194.68,9.15378016],[194.65,0.03543927],[194.54,190.0],[194.53,7.13198103],[194.52,21.39594309]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.83,5.76686201],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491097878,[[194.68,9.15378016],[194.57,30.62145601],[194.54,190.0],[194.53,7.13198103],[194.52,21.39594309]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.83,5.76686201],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491098083,[[194.7,0.03514144],[194.68,9.15378016],[194.57,30.62145601],[194.54,190.0],[194.53,7.13198103]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.83,5.76686201],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491098283,[[194.7,0.03514144],[194.68,14.28938016],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491098687,[[194.7,0.03514144],[194.68,9.15378016],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0]],[[194.75,14.28788016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491098984,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0],[192.73,1.8832041]],[[194.75,9.15378016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491099181,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0],[194.16,49.03710245]],[[194.77,14.28748016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491099384,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0],[194.33,27.67118534]],[[194.77,14.28748016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964],[194.84,278.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491099582,[[194.71,5.135],[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0]],[[194.76,5.1338],[194.77,9.15378016],[194.8,3.1003],[194.82,58.1970806],[194.83,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491099983,[[194.71,5.135],[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,190.0]],[[194.76,5.1338],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.83,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491100386,[[194.71,5.135],[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.76,5.1338],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.83,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491102283,[[194.71,5.135],[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.76,5.1338],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.83,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491102485,[[194.71,5.135],[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.75,5.134],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491104491,[[194.7,14.3242216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.75,5.134],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491104991,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[190.17,101.86924876]],[[194.73,5.1345],[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491105289,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[193.14,91.75824556]],[[194.73,5.1345],[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491105490,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[193.14,91.75824556]],[[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964],[196.06,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491105691,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[193.14,91.75824556]],[[194.72,5.1348],[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491105890,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[193.14,50.93438715]],[[194.72,5.1348],[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491106090,[[194.7,14.3242216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[194.24,675.8532413]],[[194.74,5.1343],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491106694,[[194.7,9.1889216],[194.69,5.1355],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.73,5.1345],[194.77,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491107092,[[194.7,9.1889216],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491107393,[[194.7,9.1889216],[194.67,5.1359],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.72,5.1349],[194.75,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491107790,[[194.7,9.1889216],[194.67,5.1359],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.72,5.1349],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491107791,[[194.7,0.03514144],[194.67,14.28968016],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.72,5.1349],[194.73,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.87,31.86156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491108185,[[194.7,0.03514144],[194.67,14.28968016],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279]],[[194.72,5.1349],[194.73,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.86,10.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491108389,[[194.61,9.15378016],[194.58,4.5334],[194.57,30.62145601],[194.54,200.279],[194.43,259.8696206]],[[194.71,9.15378016],[194.8,3.1003],[194.82,1.5659],[194.84,209.45],[194.86,10.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491108592,[[194.59,9.15378016],[194.58,4.5334],[194.57,30.62145601],[194.46,263.36619946],[194.43,259.8696206]],[[194.66,9.15378016],[194.71,1.5953],[194.79,209.45],[194.82,1.5659],[194.84,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491108794,[[194.59,9.15378016],[194.58,4.5334],[194.57,30.62145601],[194.47,31.67854309],[194.46,263.36619946]],[[194.64,9.15378016],[194.71,1.5953],[194.79,209.45],[194.82,1.5659],[194.84,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491108989,[[194.58,1.4986],[194.57,9.15378016],[194.47,31.67854309],[194.46,263.36619946],[194.45,304.90681397]],[[194.62,9.15378016],[194.71,1.5953],[194.79,209.45],[194.82,1.5659],[194.84,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491109294,[[194.57,9.15378016],[194.49,4.8012],[194.47,31.67854309],[194.46,263.36619946],[194.45,304.90681397]],[[194.62,9.15378016],[194.7,1.6141],[194.71,1.5953],[194.79,209.45],[194.8,10.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491109694,[[194.58,0.03621879],[194.57,9.15378016],[194.49,4.8012],[194.47,31.67854309],[194.46,263.36619946]],[[194.61,0.0339929],[194.62,9.15378016],[194.7,1.6141],[194.71,1.5953],[194.79,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491110688,[[194.58,0.03621879],[194.55,9.15378016],[194.49,4.8012],[194.47,21.39594309],[194.46,263.36619946]],[[194.6,9.15378016],[194.61,0.0339929],[194.7,1.6141],[194.71,1.5953],[194.79,224.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491111005,[[194.58,0.03621879],[194.53,9.15378016],[194.49,4.8012],[194.43,108.91198103],[194.42,21.39594309]],[[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953],[194.77,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491111196,[[194.58,0.03621879],[194.52,5.1398],[194.51,9.15378016],[194.49,4.8012],[194.43,108.91198103]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491111499,[[194.58,0.03621879],[194.51,9.15378016],[194.49,4.8012],[194.43,108.91198103],[194.39,5.36788524]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491112096,[[194.58,0.03621879],[194.53,5.1395],[194.51,9.15378016],[194.49,4.8012],[194.43,108.91198103]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491112492,[[194.58,0.03621879],[194.53,9.15378016],[194.49,4.8012],[194.43,108.91198103],[194.42,52.03499986]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491113191,[[194.58,0.03621879],[194.53,14.29358016],[194.49,4.8012],[194.43,108.91198103],[194.42,52.03499986]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.7,195.6141],[194.71,1.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491113688,[[194.58,0.03621879],[194.53,14.29358016],[194.49,4.8012],[194.43,108.91198103],[194.42,52.03499986]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.69,1.5832],[194.7,195.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491114494,[[194.58,0.03621879],[194.53,14.29358016],[194.49,4.8012],[194.43,101.78],[194.42,30.63905677]],[[194.59,5.1382],[194.6,9.15378016],[194.61,0.0339929],[194.69,1.5832],[194.7,195.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491115097,[[194.49,10.80498016],[194.43,101.78],[194.42,30.63905677],[194.35,57.05584826],[194.24,639.8210413]],[[194.6,9.15378016],[194.61,0.0339929],[194.69,1.5832],[194.7,195.6141],[194.73,10.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491115400,[[194.49,10.80498016],[194.43,101.78],[194.42,30.63905677],[194.35,57.05584826],[194.24,639.8210413]],[[194.6,9.15378016],[194.69,1.5832],[194.7,195.6141],[194.73,10.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491115401,[[194.49,10.80498016],[194.44,3.029],[194.43,101.78],[194.42,30.63905677],[194.4,190.0]],[[194.56,9.15378016],[194.6,3.1012],[194.7,211.0641],[194.73,10.2692],[194.77,100.39677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491115695,[[194.5,5.1406],[194.49,10.80498016],[194.44,3.029],[194.43,101.78],[194.42,30.63905677]],[[194.56,9.15378016],[194.6,3.1012],[194.7,211.0641],[194.73,10.2692],[194.77,100.39677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491116197,[[194.51,0.03328767],[194.5,5.1406],[194.49,10.80498016],[194.44,3.029],[194.43,101.78]],[[194.55,0.03501083],[194.56,9.15378016],[194.6,3.1012],[194.7,211.0641],[194.73,10.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491116397,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,101.78]],[[194.55,0.03501083],[194.56,9.15378016],[194.6,3.1012],[194.7,211.0641],[194.73,10.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491116599,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.55,0.03501083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012],[194.7,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491117091,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.54,5.1396],[194.55,0.03501083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491117288,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.55,0.03501083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491117495,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.55,0.03501083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012],[197.15,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491117697,[[194.51,0.03328767],[194.5,5.1406],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.55,5.17431083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012],[194.72,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491118097,[[194.51,0.03328767],[194.49,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.55,0.03501083],[194.56,9.15378016],[194.59,1.57],[194.6,3.1012],[194.72,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491118298,[[194.51,9.18706783],[194.44,3.029],[194.43,103.3931],[194.26,15.45]],[[194.55,0.03501083],[194.57,5.1387],[194.58,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491118494,[[194.51,9.18706783],[194.44,3.029],[194.43,103.3931],[194.26,15.45],[193.49,17.76336417]],[[194.55,0.03501083],[194.57,5.1387],[194.58,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491118900,[[194.53,5.1398],[194.51,9.18706783],[194.44,3.029],[194.43,103.3931],[194.26,15.45]],[[194.55,0.03501083],[194.57,5.1387],[194.58,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491119096,[[194.53,5.1398],[194.51,9.18706783],[194.44,3.029],[194.43,103.3931],[194.33,38.81812412]],[[194.55,0.03501083],[194.57,5.1387],[194.58,9.15378016],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491119296,[[194.53,5.1398],[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.54,9.15378016],[194.55,0.03501083],[194.57,5.1387],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491121116,[[194.52,5.14],[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.54,9.15378016],[194.55,0.03501083],[194.57,5.1387],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491121698,[[194.51,0.03328767],[194.45,9.15378016],[194.44,3.029],[194.43,103.3931],[190.0,127.28361089]],[[194.54,9.15378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012],[194.88,212.3669272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491121900,[[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[190.0,127.28361089]],[[194.54,9.15378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012],[194.72,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491122097,[[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[193.49,17.76336417]],[[194.54,9.15378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012],[194.72,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491122496,[[194.52,5.1398],[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.54,9.15378016],[194.55,0.03501083],[194.57,5.1388],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491123300,[[194.53,5.1398],[194.51,0.03328767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.54,9.15378016],[194.55,0.03501083],[194.57,5.1388],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491124999,[[194.51,5.17338767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[191.77,61.23578761]],[[194.54,9.15378016],[194.55,0.03501083],[194.56,5.139],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491125400,[[194.51,5.17338767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[192.97,101.96421016]],[[194.54,9.15378016],[194.55,0.03501083],[194.56,5.139],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491125701,[[194.51,5.17338767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[192.99,40.82385841]],[[194.54,9.15378016],[194.55,0.03501083],[194.56,5.139],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491125902,[[194.51,5.17338767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[192.99,40.82385841]],[[194.54,9.15378016],[194.55,5.17431083],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491126202,[[194.51,5.17338767],[194.47,9.15378016],[194.44,3.029],[194.43,103.3931],[194.34,28.52792412]],[[194.54,9.15378016],[194.55,5.17431083],[194.59,1.57],[194.6,3.1012],[194.75,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491126401,[[194.51,5.17338767],[194.45,9.15378016],[194.44,3.029],[194.43,103.3931],[194.34,28.52792412]],[[194.52,9.15378016],[194.54,5.1395],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491126899,[[194.51,0.03328767],[194.5,5.1405],[194.45,9.15378016],[194.44,3.029],[194.43,103.3931]],[[194.52,9.15378016],[194.54,5.1395],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491127708,[[194.51,0.03328767],[194.44,3.029],[194.43,112.54688016],[194.33,67.34604826],[191.75,61.23578761]],[[194.52,14.29378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012],[194.66,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128004,[[194.51,0.03328767],[194.43,103.3931],[194.41,9.15378016],[194.35,5.36961078],[194.33,67.34604826]],[[194.52,14.29378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012],[194.66,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128206,[[194.43,103.3931],[194.41,9.15378016],[194.35,8.61671078],[194.33,257.34604826],[194.3,158.0896206]],[[194.51,5.1405],[194.52,14.29378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128207,[[194.43,103.3931],[194.41,9.15378016],[194.35,8.61671078],[194.33,257.34604826],[194.3,158.0896206]],[[194.51,5.1405],[194.52,9.15378016],[194.55,0.03501083],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128405,[[194.43,103.3931],[194.41,9.15378016],[194.35,8.61671078],[194.33,257.34604826],[194.3,158.0896206]],[[194.47,9.15378016],[194.51,5.1405],[194.59,1.57],[194.6,3.1012],[194.69,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128606,[[194.43,103.3931],[194.41,9.15378016],[194.35,8.61671078],[194.33,200.2902],[194.32,28.52792412]],[[194.47,9.15378016],[194.51,5.1405],[194.59,1.57],[194.6,3.1012],[194.69,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491128905,[[194.45,5.1418],[194.43,103.3931],[194.41,9.15378016],[194.35,8.61671078],[194.33,200.2902]],[[194.47,9.15378016],[194.59,1.57],[194.6,3.1012],[194.65,209.45],[194.69,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491129106,[[194.45,5.1418],[194.43,1.6131],[194.41,9.15378016],[194.35,8.61671078],[194.33,200.2902]],[[194.47,9.15378016],[194.59,1.57],[194.6,3.1012],[194.65,209.45],[194.69,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491129307,[[194.45,5.1418],[194.44,0.03360945],[194.43,1.6131],[194.39,9.15378016],[194.35,8.61671078]],[[194.47,9.15378016],[194.48,0.03440693],[194.59,1.57],[194.6,3.1012],[194.65,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491129506,[[194.44,0.03360945],[194.43,1.6131],[194.39,9.15378016],[194.35,8.61671078],[192.96,717.0]],[[194.47,9.15378016],[194.48,0.03440693],[194.59,1.57],[194.6,3.1012],[194.65,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491129706,[[194.44,0.03360945],[194.43,6.7553],[194.39,9.15378016],[194.35,3.2471],[193.43,529.14028383]],[[194.45,9.15378016],[194.48,0.03440693],[194.59,1.57],[194.6,3.1012],[194.65,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491130005,[[194.44,0.03360945],[194.35,12.40088016],[194.33,5.37057757],[194.28,332.6396206],[194.25,224.2533309]],[[194.45,9.15378016],[194.46,5.1418],[194.48,0.03440693],[194.58,194.0],[194.59,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491130210,[[194.35,3.2471],[194.34,1.5285],[194.33,9.15378016],[194.28,332.6396206],[194.25,224.2533309]],[[194.4,9.15378016],[194.48,0.03440693],[194.58,209.45],[194.59,1.57],[194.6,3.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491130413,[[194.35,3.2471],[194.34,1.5285],[194.33,9.15378016],[194.28,332.6396206],[194.27,5.3716829]],[[194.4,9.15378016],[194.58,209.45],[194.59,1.57],[194.6,3.1012],[194.67,16.03936201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491130605,[[194.35,3.2471],[194.34,1.5285],[194.33,9.15378016],[194.28,332.6396206],[194.27,5.3716829]],[[194.4,9.15378016],[194.47,3.1764],[194.58,209.45],[194.59,1.57],[194.67,16.03936201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491130805,[[194.39,5.1435],[194.35,3.2471],[194.34,1.5285],[194.33,9.15378016],[194.28,332.6396206]],[[194.4,9.15378016],[194.44,5.1422],[194.47,3.1764],[194.58,209.45],[194.59,1.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491131304,[[194.39,5.1435],[194.38,0.0363881],[194.35,12.40088016],[194.34,1.5285],[194.28,332.6396206]],[[194.4,9.15378016],[194.41,0.03370196],[194.46,5.1417],[194.47,3.1764],[194.58,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491132106,[[194.38,0.0363881],[194.35,12.40088016],[194.34,1.5285],[194.28,332.6396206]],[[194.41,0.03370196],[194.42,9.15378016],[194.47,3.1764],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491132303,[[194.4,5.1432],[194.38,0.0363881],[194.35,12.40088016],[194.34,1.5285],[194.29,101.78]],[[194.41,0.03370196],[194.42,9.15378016],[194.47,3.1764],[194.48,5.1411],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491132812,[[194.4,5.1432],[194.38,0.0363881],[194.35,12.40088016],[194.34,1.5285],[194.29,101.78]],[[194.41,0.03370196],[194.42,9.15378016],[194.47,3.1764],[194.58,194.0],[197.07,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491133111,[[194.4,5.1432],[194.38,0.0363881],[194.35,12.40088016],[194.34,1.5285],[194.29,101.78]],[[194.41,0.03370196],[194.42,9.15378016],[194.47,3.1764],[194.58,194.0],[194.64,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491133830,[[194.4,5.1432],[194.38,0.0363881],[194.35,3.2471],[194.34,1.5285],[194.32,14.2906591]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.5,14.2906591],[194.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491134006,[[194.4,5.1432],[194.38,0.0363881],[194.35,3.2471],[194.34,1.5285],[194.32,14.2906591]],[[194.41,0.03370196],[194.45,14.2906591],[194.46,5.1416],[194.47,3.1764],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491137113,[[194.38,5.1799881],[194.34,1.5285],[194.32,14.2906591],[194.22,190.0],[194.2,86.79650736]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.5,14.2906591],[194.57,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491137415,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[194.26,5.3720284]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491138012,[[194.39,5.1435],[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491138213,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[184.99,162.99079803]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491138412,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[192.82,40.82385841]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491138914,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[192.82,40.82385841]],[[194.41,0.03370196],[194.42,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491139910,[[194.38,5.1798881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[194.2,29.7406591]],[[194.41,0.03370196],[194.42,19.4333591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491140109,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[194.2,29.7406591]],[[194.41,0.03370196],[194.42,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.5,14.2906591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491140814,[[194.39,5.1432],[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118]],[[194.41,0.03370196],[194.42,14.2906591],[194.44,5.1422],[194.47,3.1764],[194.49,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491141007,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[189.83,127.28361089]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[198.79,64.30792421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491141321,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118],[192.83,40.82385841]],[[194.41,0.03370196],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075],[194.68,5.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491141615,[[194.39,5.1435],[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118]],[[194.41,0.03370196],[194.44,5.1423],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491142015,[[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118]],[[194.41,0.03370196],[194.44,5.1423],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491142217,[[194.4,5.1432],[194.38,0.0363881],[194.34,1.5285],[194.32,14.2906591],[194.3,3.118]],[[194.41,0.03370196],[194.44,5.1423],[194.45,14.2906591],[194.47,3.1764],[194.49,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491142711,[[194.38,0.0363881],[194.25,24.5845591],[194.2,14.2906591],[194.17,285.2792413]],[[194.41,0.03370196],[194.47,3.1764],[194.49,1.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491142712,[[194.38,0.0363881],[194.25,24.5845591],[194.2,14.2906591],[194.17,285.2792413],[194.16,202.85377239]],[[194.41,0.03370196],[194.42,14.2906591],[194.47,3.1764],[194.49,195.6075],[194.55,25.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491142917,[[194.26,1.5584],[194.25,1.6183],[194.23,1.5918],[194.2,14.2906591],[194.18,67.35354826]],[[194.39,14.2906591],[194.4,14.2906591],[194.41,0.03370196],[194.47,3.1764],[194.49,195.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491143118,[[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.19,33.90098931],[194.18,67.35354826]],[[194.35,14.2906591],[194.4,15.7882591],[194.47,1.6348],[194.49,195.6075],[194.54,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491143316,[[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.19,33.90098931],[194.18,67.35354826]],[[194.35,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.49,195.6075],[194.54,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491143518,[[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.19,33.90098931],[194.18,67.35354826]],[[194.35,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.49,195.6075],[194.54,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491143713,[[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.19,33.90098931],[194.18,67.35354826]],[[194.35,14.2906591],[194.38,5.1438],[194.4,1.4976],[194.47,1.6348],[194.49,195.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491144209,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.19,33.90098931]],[[194.32,0.03416911],[194.35,14.2906591],[194.38,5.1438],[194.4,1.4976],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491144809,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.2,14.2906591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[198.73,64.30792421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491145008,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[198.73,64.30792421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491145208,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[194.94,339.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491145718,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[194.54,85.18015123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491145915,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[194.53,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491146115,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,19.4344591],[194.4,1.4976],[194.47,1.6348],[194.53,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491147019,[[194.31,5.1456],[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.53,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491147419,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.53,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491147815,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.4,1.4976],[194.41,14.2906591],[194.47,1.6348],[194.53,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491148017,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.4,1.4976],[194.41,14.2906591],[194.47,1.6348],[194.54,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491148625,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.39,5.1437],[194.4,1.4976],[194.41,14.2906591],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491148924,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.4,1.4976],[194.41,14.2906591],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491149322,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.37,5.1441],[194.4,1.4976],[194.41,14.2906591],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491149513,[[194.31,5.1456],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.55,72.0811806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491149720,[[194.3,5.1458],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348],[194.49,205.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491150222,[[194.3,5.1458],[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918]],[[194.32,0.03416911],[194.35,5.1448],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491150819,[[194.29,5.1809097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918],[194.15,21.39594309]],[[194.32,0.03416911],[194.34,5.145],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491151029,[[194.29,0.0348097],[194.26,15.8490591],[194.25,1.6183],[194.23,1.5918],[194.15,21.39594309]],[[194.32,0.03416911],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491151030,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.15,21.39594309]],[[194.32,0.03416911],[194.35,14.2906591],[194.38,14.2906591],[194.4,1.4976],[194.47,1.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491151217,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.15,21.39594309]],[[194.32,0.03416911],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212],[194.4,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491151825,[[194.29,0.0348097],[194.28,5.1463],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,0.03416911],[194.33,5.1451],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491152026,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.12,15.45]],[[194.32,0.03416911],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212],[196.96,61.16911343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491152325,[[194.29,5.1809097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.12,15.45]],[[194.32,0.03416911],[194.33,5.1452],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491152527,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[189.77,101.86924876]],[[194.32,0.03416911],[194.33,5.1452],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491152930,[[194.29,0.0348097],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591],[194.16,101.82]],[[194.32,0.03416911],[194.33,5.1452],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491153330,[[194.29,0.0348097],[194.28,5.1464],[194.26,1.5584],[194.25,1.6183],[194.23,15.8824591]],[[194.32,5.17956911],[194.35,14.2906591],[194.38,14.2906591],[194.39,3.1212],[195.73,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491153631,[[194.29,0.0348097],[194.28,5.1464],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[195.7,25.68125445],[195.73,40.77940895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491153833,[[194.29,0.0348097],[194.28,5.1464],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.46,209.45],[194.48,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491154231,[[194.29,0.0348097],[194.28,5.1464],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.46,209.45],[194.52,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491154731,[[194.29,0.0348097],[194.28,5.1464],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491155130,[[194.29,0.0348097],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491155332,[[194.29,5.1809097],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491155631,[[194.29,5.1809097],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918],[194.12,7.13198103]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491159537,[[194.29,0.0348097],[194.28,5.1463],[194.25,1.6183],[194.24,38.87731166],[194.23,1.5918]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,209.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491159737,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.11,211.39594309]],[[194.31,14.30258855],[194.32,0.03416911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491159938,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.11,211.39594309]],[[194.31,14.30258855],[194.32,0.03416911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491160142,[[194.29,0.0348097],[194.27,5.1466],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,14.30258855],[194.32,0.03416911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491161437,[[194.29,0.0348097],[194.27,5.1466],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491161638,[[194.29,0.0348097],[194.28,5.1463],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491161842,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491162034,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[191.49,76.40158073]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491162237,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[192.73,40.82385841]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491163039,[[194.29,0.0348097],[194.27,5.1465],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,14.30268855],[194.32,0.03416911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491164245,[[194.29,0.0348097],[194.27,5.1465],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491164941,[[194.29,0.0348097],[194.28,5.1464],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,25.7346],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491165444,[[194.3,5.1459],[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,10.2846],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491166544,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,10.2846],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491166744,[[194.29,5.1809097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,10.2846],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491166947,[[194.29,5.1809097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.01,1.95742885]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,10.2846],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491167145,[[194.29,5.1809097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.15,7.13198103]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,10.2846],[194.45,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491167348,[[194.3,5.1459],[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.145],[194.39,3.1212],[194.44,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491171149,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[191.55,61.23578761]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.145],[194.39,3.1212],[194.44,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491171442,[[194.29,5.1809097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.01,1.95711772]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.145],[194.39,3.1212],[194.44,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491171651,[[194.29,5.1809097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.16,108.95198103]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.145],[194.39,3.1212],[194.44,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491174954,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,1.6331],[194.17,7.13198103]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.145],[194.39,3.1212],[194.44,10.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491175158,[[194.3,5.1459],[194.29,0.0348097],[194.26,9.15698855],[194.24,29.72032311],[194.23,1.5918]],[[194.31,9.15698855],[194.32,0.03416911],[194.35,5.1446],[194.39,3.1212],[194.44,16.05146201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491175854,[[194.31,5.1456],[194.3,9.15698855],[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.37,9.15698855],[194.38,5.1438],[194.39,3.1212],[194.44,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491176756,[[194.31,5.1456],[194.3,9.15698855],[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.37,14.30098855],[194.39,3.1212],[194.44,16.41156964],[203.54,163.1429151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491177054,[[194.31,5.1456],[194.3,9.15698855],[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.35,9.15698855],[194.37,5.144],[194.39,3.1212],[194.44,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491177453,[[194.31,5.1456],[194.3,9.15698855],[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.35,9.15698855],[194.37,5.144],[194.39,3.1212],[194.44,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491177651,[[194.31,5.1456],[194.29,0.0348097],[194.28,9.15698855],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.35,9.15698855],[194.36,5.1443],[194.39,3.1212],[194.44,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491178053,[[194.31,5.1456],[194.29,0.0348097],[194.28,9.15698855],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.35,9.15698855],[194.36,5.1443],[194.39,3.1212],[194.47,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491178957,[[194.29,5.1807097],[194.26,9.15698855],[194.24,29.72032311],[194.23,1.5918]],[[194.32,0.03416911],[194.33,9.15698855],[194.39,3.1212],[194.47,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491179254,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[192.8,51.02982301]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.47,16.41156964],[195.66,25.68125445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491179451,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.06,32.69140163],[192.8,51.02982301]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.46,10.64470763],[194.47,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491179648,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.16,142.6396206],[194.11,101.9]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.46,10.64470763],[194.47,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491180055,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.16,142.6396206],[194.11,101.9]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.46,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491180253,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.45,250.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491180452,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.44,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491180654,[[194.29,5.1807097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309]],[[194.31,9.15698855],[194.32,0.03416911],[194.33,5.1451],[194.39,3.1212],[194.44,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491181958,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309]],[[194.31,9.15698855],[194.32,0.03416911],[194.39,3.1212],[194.44,16.41156964],[194.45,266.0811806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491182157,[[194.29,0.0348097],[194.28,5.1463],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103]],[[194.31,9.15698855],[194.32,5.17956911],[194.39,3.1212],[194.44,16.41156964],[194.45,266.0811806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491183256,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[189.84,127.28361089]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.1451],[194.39,3.1212],[194.44,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491183458,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.17,85.58377239]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.1451],[194.39,3.1212],[194.44,16.41156964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491184065,[[194.29,0.0348097],[194.24,38.87731166],[194.23,1.5918],[194.2,8.76508103],[194.17,85.58377239]],[[194.31,9.15698855],[194.32,0.03416911],[194.34,5.1451],[194.39,3.1212],[194.43,10.64470763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491185163,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.43,10.64470763],[194.44,62.39804261],[194.48,176.9724394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491185351,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.43,10.64470763],[194.44,56.6311806],[194.46,90.71363292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491187158,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.42,10.64470763],[194.44,56.6311806],[194.46,90.71363292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491187362,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.42,10.64470763],[194.44,56.6311806],[194.45,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491187658,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.41,10.64470763],[194.44,62.39804261],[195.07,25.44556081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491187958,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.41,10.64470763],[194.44,56.6311806],[194.45,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491188158,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.41,10.64470763],[194.44,62.39804261],[195.13,14.70645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491188351,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,8.76508103],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.41,10.64470763],[194.43,5.76686201],[194.44,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491188557,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.44,56.6311806],[194.45,90.71363292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491188756,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.44,62.39804261],[194.45,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491188960,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.43,10.64470763],[194.44,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491189359,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.43,16.41156964],[194.44,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491189559,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491190161,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491190559,[[194.29,0.0348097],[194.24,29.72032311],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491190760,[[194.29,0.0348097],[194.23,1.5918],[194.2,30.16102412],[194.19,58.64414826],[193.98,1.95582807]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491191061,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491191263,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491191456,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491191763,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491191963,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491192166,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491192365,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491192562,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.43,56.6311806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491192759,[[194.29,0.0348097],[194.23,1.5918],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.42,10.64470763],[194.43,62.39804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491193064,[[194.29,0.0348097],[194.2,8.76508103],[194.19,22.98424309],[194.18,57.05584826],[190.66,54.68970147]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.42,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491193264,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[192.82,101.96421016]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.42,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491193965,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[192.82,101.96421016]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.42,5.76686201],[195.05,8.94000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491194166,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.42,5.76686201],[194.67,30.34256204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491194465,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.42,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491194665,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.42,5.76686201],[195.05,8.94000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491194965,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,12.14230763],[194.42,5.76686201],[195.06,8.94000158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491195264,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,16.41156964],[195.05,16.50555923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491195458,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,3.1212],[194.4,1.4976],[194.41,10.64470763],[194.42,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491195664,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491195860,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[195.09,14.70645595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491196367,[[194.29,0.0348097],[194.2,8.76508103],[194.19,24.59514309],[194.18,57.05584826],[194.1,40.73993647]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.41,5.76686201],[195.08,439.44031045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491196567,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[194.47,176.9724394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491196866,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.41,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491197065,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491197264,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.41,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491197569,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491197864,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.41,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491198059,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491198263,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.41,5.76686201],[194.44,84.94677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739491198463,[[194.29,0.0348097],[194.2,1.6331],[194.19,10.33118103],[194.18,21.39594309],[194.17,57.05584826]],[[194.32,0.03416911],[194.39,13.76590763],[194.4,1.4976],[194.42,5.76686201],[194.44,84.94677091]]]