{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739318401390,[[198.0,0.03827988],[196.5,14.93731404],[196.47,131.35469045],[196.08,19.21598468],[196.03,24.02991054]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.54,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318401591,[[198.0,0.03827988],[196.5,14.93731404],[196.47,131.35469045],[196.08,19.21598468],[196.03,24.02991054]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.53,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318401794,[[198.0,0.03827988],[196.51,14.93731404],[196.47,131.35469045],[196.08,19.21598468],[196.03,24.02991054]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.52,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318401989,[[196.52,32.65800156],[196.51,14.93731404],[196.47,131.35469045],[196.04,19.21598468],[196.03,24.02991054]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.51,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402186,[[196.54,1.01760455],[196.53,18.62206388],[196.52,207.03593768],[196.51,14.93731404],[196.47,131.35469045]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402187,[[196.54,1.01760455],[196.53,18.62206388],[196.52,207.03593768],[196.51,14.93731404],[196.47,131.35469045]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402386,[[196.55,78.30858434],[196.54,1.01760455],[196.52,193.0],[196.48,40.15865253],[196.47,91.19603792]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.2,12.85945412],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402589,[[196.57,1.01744925],[196.56,18.62206388],[196.55,59.68652046],[196.52,193.0],[196.48,40.15865253]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.19,12.85945412],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402786,[[196.58,32.65800156],[196.57,1.01744925],[196.56,14.93731404],[196.55,30.71326874],[196.52,193.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.18,12.85945412],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318402986,[[196.59,33.55937792],[196.58,496.03593768],[196.57,1.01744925],[196.55,30.71326874],[195.93,487.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.17,12.85945412],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403192,[[197.32,0.03229942],[196.6,32.65800156],[196.59,33.55937792],[196.58,496.03593768],[196.57,1.01744925]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403193,[[197.32,0.03229942],[196.6,32.65800156],[196.59,26.95554963],[196.58,482.0],[196.57,1.01744925]],[[197.36,6.57e-06],[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.16,3.78903336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403386,[[197.33,19.63559451],[196.72,487.0],[196.62,485.0],[196.61,14.93731404],[196.6,14.03593768]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.19,12.85945412],[199.23,5.05204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403587,[[197.34,31.65377874],[196.73,14.03593768],[196.61,14.93731404],[196.48,40.15865253],[196.01,487.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.18,12.85945412],[199.22,14.1095434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403791,[[197.35,19.63549179],[197.34,12.01823559],[196.74,501.93731404],[196.73,14.03593768],[196.64,485.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.17,12.85945412],[199.21,5.05204448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318403990,[[197.36,31.65367604],[196.75,14.03593768],[196.74,501.93731404],[196.64,485.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.16,12.85945412],[199.2,14.1095434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318404190,[[197.37,19.6353891],[197.36,12.01823559],[196.76,14.93731404],[196.75,14.03593768],[196.74,487.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.15,3.78903336],[198.2,9.07042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318404388,[[197.37,19.6353891],[196.76,14.93731404],[196.74,487.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318404389,[[197.38,30.64029947],[197.37,1.01332522],[196.77,14.03593768],[196.76,14.93731404],[196.74,487.0]],[[198.1,11.68316242],[198.11,0.5183],[198.13,1.58],[198.19,12.85945412],[199.18,14.1095434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318404588,[[197.72,0.0390084],[197.39,30.64029947],[197.37,1.01332522],[196.78,14.93731404],[196.77,14.03593768]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.18,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318404892,[[197.4,30.64029947],[197.37,1.01332522],[197.12,487.0],[197.02,485.0],[196.79,14.03593768]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.17,207.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405094,[[197.89,0.03546333],[197.41,18.62206388],[197.4,12.01823559],[197.37,1.01332522],[196.79,28.97325172]],[[198.09,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.16,207.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405393,[[197.97,4.05e-06],[197.42,30.64029947],[197.37,1.01332522],[197.29,487.0],[197.19,485.0]],[[198.08,10.59936242],[198.1,1.0838],[198.11,0.5183],[198.12,3.78903336],[198.13,1.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405593,[[197.97,4.05e-06],[197.43,18.62206388],[197.42,12.01823559],[197.37,1.01332522],[197.29,487.0]],[[198.07,1.6106],[198.08,10.59936242],[198.1,196.0838],[198.11,0.5183],[198.12,3.78903336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405797,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.78,140.26509617]],[[198.07,2.62034402],[198.08,10.59936242],[198.1,199.87283336],[198.11,150.20277485],[198.13,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405991,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.78,140.26509617]],[[198.07,2.62034402],[198.1,199.87283336],[198.11,150.20277485],[198.13,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318405992,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.78,140.26509617]],[[198.06,10.59936242],[198.07,6.40937738],[198.09,9.07042076],[198.1,1.0838],[198.11,141.13235409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318406297,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.78,140.26509617]],[[198.06,10.59936242],[198.07,2.62034402],[198.08,3.78903336],[198.09,9.07042076],[198.1,1.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318406493,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.78,140.26509617]],[[198.05,10.59936242],[198.07,6.40937738],[198.08,9.07042076],[198.1,1.0838],[199.26,5.06603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318406692,[[197.93,6.233e-05],[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577]],[[197.96,0.03559033],[198.05,11.5281677],[198.06,12.85945412],[198.07,2.62034402],[198.1,1.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318406893,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.71,473.53019234]],[[198.04,195.0],[198.05,11.5281677],[198.06,12.85945412],[198.07,2.62034402],[198.1,1.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318407097,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.71,280.53019234]],[[198.03,195.0],[198.04,11.5281677],[198.07,2.62034402],[198.09,12.85945412],[198.1,1.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318407301,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.71,280.53019234]],[[198.02,0.92880528],[198.03,195.5131],[198.04,10.59936242],[198.07,2.62034402],[198.08,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318407494,[[197.83,7.0132548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.71,280.53019234]],[[198.01,10.59936242],[198.02,2.01930528],[198.03,195.5131],[198.07,6.40937738],[198.09,9.07042076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318407700,[[197.83,4.5951548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[197.71,280.53019234]],[[198.0,0.92880528],[198.01,10.59936242],[198.02,1.0905],[198.03,195.5131],[198.07,2.62034402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318407904,[[197.9,4.52e-05],[197.83,4.5951548],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577]],[[197.94,0.03248288],[197.99,1.01015202],[198.0,0.92880528],[198.01,10.59936242],[198.02,1.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318408201,[[197.83,4.0802],[197.82,21.03976442],[197.81,56.10603846],[197.8,84.1590577],[196.32,81.15967506]],[[197.94,0.03248288],[197.98,0.92880528],[197.99,11.60951444],[198.02,1.0905],[198.1,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318408496,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[197.64,175.33137021]],[[197.94,0.03248288],[197.98,0.92880528],[197.99,11.60951444],[198.02,1.0905],[198.03,336.12715409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318408701,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[197.64,175.33137021]],[[197.98,0.92880528],[197.99,11.60951444],[198.01,195.0],[198.02,4.87953336],[198.03,141.12715409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318408901,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[197.64,175.33137021]],[[197.98,0.92880528],[197.99,1.01015202],[198.01,205.59936242],[198.02,13.94995412],[198.03,141.12715409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318409301,[[197.82,0.03648648],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.86,0.03415801],[197.98,0.92880528],[197.99,1.01015202],[198.01,205.59936242],[198.02,13.94995412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318409501,[[197.82,0.03648648],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.86,0.03415801],[197.99,1.01015202],[198.01,205.59936242],[198.02,13.94995412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318409701,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.86,0.03848519],[197.99,1.01015202],[198.01,205.59936242],[198.02,13.94995412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318409897,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[196.27,81.15967506]],[[197.99,1.01015202],[198.01,10.59936242],[198.02,13.94995412],[198.34,234.79304491],[198.47,527.16248631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318410203,[[197.76,0.03646298],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.8,0.03716802],[197.99,1.01015202],[198.02,11.68986242],[198.03,153.98660821],[198.34,234.79304491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318410395,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.99,1.01015202],[198.01,15.16],[198.02,11.68986242],[198.03,153.98660821],[198.34,234.79304491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318410595,[[197.76,0.03249815],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.8,0.03742803],[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.34,234.79304491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318410797,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.34,234.79304491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318410996,[[197.76,0.03380103],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.8,0.03647327],[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.04,190.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318411199,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[196.8,19.18660099]],[[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.04,190.92756762],[198.34,239.84508939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318411396,[[197.76,0.03833859],[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617]],[[197.8,0.03392365],[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.04,190.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318411602,[[197.7,25.11996442],[197.69,56.10603846],[197.67,84.1590577],[197.66,140.26509617],[196.25,90.35366792]],[[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.04,190.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318411803,[[197.76,0.03834547],[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,73.65127567]],[[197.99,1.01015202],[198.02,16.2505],[198.03,164.58597063],[198.04,190.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318411804,[[197.76,0.03834547],[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,73.65127567]],[[197.8,0.03606518],[197.99,1.01015202],[198.0,155.77405409],[198.01,175.76756762],[198.02,1.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318412100,[[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,73.65127567],[197.43,613.79528851]],[[197.8,0.03345213],[197.98,15.16],[197.99,196.01015202],[198.0,153.47350821],[198.01,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318412305,[[197.76,0.03849874],[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,73.65127567]],[[197.98,15.16],[197.99,208.86960614],[198.0,151.21341651],[198.01,175.76756762],[198.03,0.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318412599,[[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,58.49127567],[196.25,50.19501539]],[[197.71,0.03723031],[197.98,15.16],[197.99,208.86960614],[198.0,151.21341651],[198.01,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318412805,[[197.85,8.76e-06],[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,58.49127567]],[[197.98,15.16],[197.99,219.46896856],[198.0,140.61405409],[198.01,175.76756762],[199.77,24.45589712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318413006,[[197.59,21.03976442],[197.58,56.10603846],[197.57,84.1590577],[197.56,58.49127567]],[[197.96,15.16],[197.97,195.1173],[197.99,24.46896856],[198.0,140.61405409],[198.01,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318413205,[[197.55,36.19976442],[197.54,56.10603846],[197.53,84.1590577],[197.51,140.26509617],[197.5,385.72901446]],[[197.96,15.16],[197.97,195.1173],[197.99,24.46896856],[198.01,140.61405409],[198.03,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318413504,[[197.55,36.19976442],[197.54,56.10603846],[197.53,84.1590577],[197.51,140.26509617],[197.5,385.72901446]],[[197.95,1.01035615],[197.96,15.16],[197.97,195.1173],[197.99,10.59936242],[198.0,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318413703,[[197.55,36.19976442],[197.54,56.10603846],[197.53,84.1590577],[197.51,140.26509617],[197.5,385.72901446]],[[197.94,1.0868],[197.95,1.01035615],[197.96,15.16],[197.97,195.1173],[197.99,10.59936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318413904,[[197.55,21.03976442],[197.54,56.10603846],[197.53,84.1590577],[197.51,140.26509617],[197.5,385.72901446]],[[197.94,1.0868],[197.95,1.01035615],[197.96,15.16],[197.97,195.1173],[197.99,10.59936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318414104,[[197.73,0.03862162],[197.56,0.90582081],[197.55,21.03976442],[197.54,56.10603846],[197.53,99.3190577]],[[197.76,0.03417062],[197.93,16.17045824],[197.94,2.01610566],[197.97,195.1173],[198.0,23.45881654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318414399,[[197.56,0.90582081],[197.55,21.03976442],[197.54,56.10603846],[197.53,99.3190577],[196.22,40.15865253]],[[197.93,16.17045824],[197.94,2.01610566],[197.97,195.1173],[198.0,23.45881654],[198.34,58.95463279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318414600,[[197.73,0.03809818],[197.56,0.90582081],[197.55,21.03976442],[197.54,56.10603846],[197.53,99.3190577]],[[197.76,0.03580713],[197.93,17.0997639],[197.94,1.0868],[197.97,195.1173],[198.0,23.45881654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318414805,[[197.73,0.03809818],[197.56,0.90582081],[197.55,21.03976442],[197.54,56.10603846],[197.53,99.3190577]],[[197.76,0.03580713],[197.92,0.92930566],[197.93,16.17045824],[197.94,101.1668],[197.97,210.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318415007,[[197.56,0.90582081],[197.55,21.03976442],[197.54,56.10603846],[197.53,99.3190577],[194.96,121.83682804]],[[197.92,0.92930566],[197.93,16.17045824],[197.94,101.1668],[197.96,12.85945412],[197.97,210.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318415207,[[197.73,0.03636226],[197.57,1.5933],[197.56,0.90582081],[197.53,36.19976442],[197.52,56.10603846]],[[197.76,0.03680897],[197.92,0.92930566],[197.93,16.17045824],[197.94,101.1668],[197.96,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318415402,[[197.58,0.90582081],[197.57,1.5933],[197.54,15.16],[197.53,21.03976442],[197.52,56.10603846]],[[197.76,0.03680897],[197.92,0.92930566],[197.93,16.17045824],[197.94,101.1668],[197.95,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318415600,[[197.58,193.90582081],[197.57,1.5933],[197.54,304.16],[197.53,21.03976442],[197.52,56.10603846]],[[197.92,0.92930566],[197.93,16.17045824],[197.94,101.1668],[197.95,28.01945412],[198.0,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318415807,[[197.73,0.03301914],[197.59,0.90582081],[197.57,1.5933],[197.54,304.16],[197.53,21.03976442]],[[197.76,0.03277266],[197.92,0.92930566],[197.93,16.17045824],[197.94,116.3268],[197.95,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416002,[[197.73,0.03301914],[197.6,1.5423],[197.59,193.0],[197.57,1.5933],[197.54,15.16]],[[197.76,0.03277266],[197.92,0.92930566],[197.93,16.17045824],[197.94,116.3268],[197.95,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416307,[[197.73,0.03879322],[197.6,1.5423],[197.59,193.0],[197.57,1.5933],[196.2,40.15865253]],[[197.76,0.03277266],[197.92,0.92930566],[197.93,16.17045824],[197.94,116.3268],[197.95,12.85945412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416308,[[197.73,0.03879322],[197.6,1.5423],[197.59,193.0],[197.57,1.5933],[196.2,40.15865253]],[[197.76,0.03478798],[197.9,30.32],[197.91,195.0],[197.92,0.92930566],[197.93,1.01045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416507,[[197.6,1.5423],[197.59,193.0],[197.57,1.5933],[196.15,40.15865253],[195.25,32.03988072]],[[197.76,0.03478798],[197.89,1.04900566],[197.9,30.32],[197.91,195.0],[197.93,13.86991236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416707,[[197.6,1.5423],[197.57,1.5933],[197.53,21.03976442],[197.41,832.66274043],[196.15,40.15865253]],[[197.76,0.03478798],[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318416908,[[197.6,1.5423],[197.57,1.5933],[197.53,21.03976442],[197.41,832.66274043],[196.15,81.15967506]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[197.93,24.46927478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318417408,[[197.6,1.5423],[197.57,1.5933],[197.53,21.03976442],[197.47,115.24],[197.41,832.66274043]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[197.93,24.46927478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318417608,[[197.72,0.03322101],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846]],[[197.76,0.03453201],[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318418008,[[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846],[197.47,184.2390577]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[198.14,1.90547051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318418207,[[197.72,0.03731377],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846]],[[197.76,0.03789494],[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318418507,[[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846],[197.45,15.16]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[198.12,1.90547051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318418709,[[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846],[197.45,15.16]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[198.11,1.90547051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318418909,[[197.72,0.03770647],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846]],[[197.76,0.03538347],[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318419207,[[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846],[196.12,90.35366792]],[[197.88,0.92930566],[197.89,0.1197],[197.9,30.32],[197.91,195.0],[198.09,1.90547051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318419411,[[197.72,0.0338074],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442],[197.49,56.10603846]],[[197.76,0.03426317],[197.89,0.1197],[197.9,30.32],[197.91,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318419608,[[197.72,0.0338074],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442]],[[197.76,0.03426317],[197.87,30.32],[197.88,195.92961994],[197.89,0.1197],[198.14,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318419812,[[197.72,0.03574692],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442]],[[197.85,30.32],[197.86,2.01861994],[197.88,195.0],[197.89,0.1197],[197.94,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318420014,[[197.72,0.03574692],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.5,21.03976442]],[[197.76,0.03574689],[197.84,0.92961994],[197.85,30.32],[197.86,1.089],[197.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318420210,[[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,100.08],[197.43,15.16]],[[197.84,0.92961994],[197.85,30.32],[197.86,1.089],[197.88,195.0],[197.97,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318420412,[[197.72,0.03611143],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,293.08]],[[197.76,0.03409894],[197.84,0.92961994],[197.85,15.16],[197.86,1.089],[197.87,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318420804,[[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,293.08]],[[197.84,0.92961994],[197.85,15.16],[197.86,1.089],[197.87,15.16],[198.14,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318421009,[[197.72,0.03723478],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,293.08]],[[197.76,0.03842326],[197.84,0.92961994],[197.86,16.249],[198.13,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318421316,[[197.61,1.5016],[197.6,1.5423],[197.57,194.5933],[197.47,100.08]],[[197.83,0.92961994],[197.86,16.249],[197.89,15.2797],[198.12,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318421516,[[197.61,1.5016],[197.6,1.5423],[197.57,194.5933],[197.47,100.08],[194.86,60.2379788]],[[197.76,0.03650876],[197.85,0.92961994],[197.86,16.249],[197.89,15.2797],[198.11,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318421710,[[197.72,0.03832083],[197.61,1.5016],[197.6,1.5423],[197.57,194.5933],[197.47,100.08]],[[197.76,0.03650876],[197.85,0.92961994],[197.86,16.249],[197.89,15.2797],[198.1,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318421908,[[197.61,1.5016],[197.6,1.5423],[197.57,194.5933],[197.47,100.08],[197.41,21.03976442]],[[197.85,0.92961994],[197.86,16.249],[197.89,15.2797],[197.98,140.61405409],[197.99,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318422109,[[197.72,0.03350587],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,100.08]],[[197.76,0.03500716],[197.85,0.92961994],[197.86,1.089],[197.87,30.32],[197.89,0.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318422314,[[197.72,0.03350587],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,293.08]],[[197.76,0.03500716],[197.85,0.92961994],[197.86,1.089],[197.87,30.32],[197.89,0.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318422611,[[197.72,0.03295376],[197.61,1.5016],[197.6,1.5423],[197.57,1.5933],[197.47,293.08]],[[197.76,0.03653314],[197.84,195.0],[197.85,0.92961994],[197.86,1.089],[197.87,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318422817,[[197.57,1.5933],[197.47,293.08],[196.06,41.00102253],[195.71,1.85849795],[194.82,60.2379788]],[[197.76,0.03653314],[197.83,31.24961994],[197.84,195.0],[197.86,1.089],[198.11,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423014,[[197.57,1.5933],[197.48,3.0545],[197.47,100.08],[197.26,902.79528851],[196.06,81.15967506]],[[197.76,0.03653314],[197.82,0.92961994],[197.83,30.32],[197.84,195.0],[197.86,1.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423214,[[197.57,1.5933],[197.48,3.0545],[197.47,100.08],[197.35,225.55764425],[197.26,902.79528851]],[[197.82,0.92961994],[197.83,30.32],[197.84,195.0],[197.86,1.089],[198.09,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423408,[[197.57,1.5933],[197.48,3.0545],[197.35,225.55764425],[197.32,100.12],[197.26,902.79528851]],[[197.82,0.92961994],[197.86,1.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423409,[[197.57,1.5933],[197.48,3.0545],[197.35,225.55764425],[197.32,100.12],[197.26,902.79528851]],[[197.8,15.16],[197.81,210.16],[197.82,0.92961994],[197.86,1.089],[198.08,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423614,[[197.57,1.5933],[197.48,3.0545],[197.35,225.55764425],[197.32,100.12],[197.26,902.79528851]],[[197.79,0.92961994],[197.8,15.16],[197.81,210.16],[197.86,1.089],[198.07,1.9035098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318423913,[[197.57,1.5933],[197.48,3.0545],[197.35,225.55764425],[197.32,100.12],[197.26,902.79528851]],[[197.79,0.92961994],[197.8,15.16],[197.81,195.0],[197.84,15.16],[197.86,1.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318424218,[[197.66,0.03488676],[197.58,3.0395],[197.57,1.5933],[197.35,225.55764425],[197.32,100.12]],[[197.7,0.03797538],[197.78,1.0884],[197.79,0.92961994],[197.8,15.16],[197.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318424414,[[197.66,0.03488676],[197.58,3.0395],[197.57,1.5933],[197.35,225.55764425],[197.32,100.12]],[[197.7,0.03797538],[197.77,0.92961994],[197.78,1.0884],[197.8,15.16],[197.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318424616,[[197.58,3.0395],[197.57,1.5933],[197.38,15.16],[197.37,1.01332522],[197.35,21.03976442]],[[197.77,0.92961994],[197.78,1.0884],[197.8,15.16],[197.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318424617,[[197.58,3.0395],[197.57,1.5933],[197.38,15.16],[197.37,1.01332522],[197.35,21.03976442]],[[197.77,0.92961994],[197.78,1.0884],[197.8,15.16],[197.81,195.0],[197.93,165.08332887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318424816,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,15.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.77,0.92961994],[197.78,1.0884],[197.8,15.16],[197.81,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318425017,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.79,15.16],[197.85,15.16],[197.87,36.65804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318425919,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.86,15.16],[197.87,36.65804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318426323,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.87,36.65804261],[197.88,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318426623,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.87,51.81804261],[198.14,1.90421791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318426816,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.87,51.81804261],[198.13,1.90421791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318427021,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,1.01332522]],[[197.7,0.03700624],[197.78,1.0884],[197.86,15.16],[197.87,51.81804261],[198.12,1.90421791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318427223,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,22.05308964]],[[197.7,0.03700624],[197.78,1.0884],[197.86,15.16],[197.87,51.81804261],[197.93,1.01045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318427422,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,22.05308964]],[[197.7,0.03700624],[197.78,1.0884],[197.86,15.16],[197.87,51.81804261],[197.93,4.80491338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318427824,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,22.05308964]],[[197.7,0.03700624],[197.78,1.0884],[197.86,15.16],[197.87,51.81804261],[197.93,11.60982066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318428023,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,22.05308964]],[[197.7,0.03700624],[197.78,1.0884],[197.85,0.0802],[197.86,15.16],[197.87,51.81804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318428626,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.38,497.16],[197.37,22.05308964]],[[197.7,0.03700624],[197.78,1.0884],[197.85,0.0802],[197.86,30.32],[197.87,36.65804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318429430,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.39,37.47673582],[197.38,553.26603846]],[[197.7,0.03700624],[197.78,1.0884],[197.85,0.0802],[197.86,30.32],[197.87,36.65804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318430125,[[197.66,0.03438842],[197.63,5.06],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.71,5.0584],[197.78,1.0884],[197.85,10.1897],[197.86,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318430324,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263],[197.49,37.36393358]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.85,10.1897],[198.06,1.90478364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318430528,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263],[197.49,37.36393358]],[[197.7,0.03700624],[197.78,1.0884],[197.84,15.16],[197.85,10.1897],[197.9,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318431030,[[197.66,0.03438842],[197.64,5.0599],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.72,5.0579],[197.78,1.0884],[197.84,15.16],[197.85,10.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318431919,[[197.66,0.03438842],[197.64,5.0599],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.72,5.0579],[197.78,1.0884],[197.85,10.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318431920,[[197.66,0.03438842],[197.64,5.0599],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.72,5.0579],[197.78,1.0884],[197.85,10.1897],[201.53,7.57806672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318432128,[[197.66,0.03438842],[197.64,5.0599],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.72,5.0579],[197.78,1.0884],[197.85,10.1897],[197.87,51.81804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318432329,[[197.66,0.03438842],[197.62,5.0602],[197.58,3.0395],[197.57,1.5933],[197.51,10.1263]],[[197.7,0.03700624],[197.78,1.0884],[197.85,10.1897],[197.87,51.81804261],[198.06,1.90478364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318432628,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304],[197.32,115.3239]],[[197.7,0.03700624],[197.78,1.0884],[197.85,25.3497],[197.87,36.65804261],[198.05,1.90478364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318432931,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304],[197.4,21.03976442]],[[197.7,0.03700624],[197.71,5.0584],[197.77,0.0793],[197.78,1.0884],[197.85,25.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318433227,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304],[197.4,21.03976442]],[[197.7,0.03700624],[197.77,0.0793],[197.78,1.0884],[197.85,25.2695],[197.92,23.31499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318433423,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304],[197.4,21.03976442]],[[197.7,0.03700624],[197.77,0.0793],[197.78,1.0884],[197.85,25.2695],[197.87,51.81804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318433730,[[197.66,0.03438842],[197.59,5.0612],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304]],[[197.67,5.0592],[197.7,0.03700624],[197.76,0.92978796],[197.77,0.0793],[197.78,1.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318433930,[[197.66,0.03438842],[197.58,3.0395],[197.57,1.5933],[197.43,10.1304],[196.02,541.12285199]],[[197.67,5.0592],[197.7,0.03700624],[197.77,0.0793],[197.78,1.0884],[197.85,40.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318434229,[[197.58,3.0395],[197.57,1.5933],[196.02,541.12285199]],[[197.67,5.0592],[197.7,0.03700624],[197.77,0.0793],[197.78,1.0884],[197.85,40.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318434230,[[197.58,3.0395],[197.57,1.5933],[197.34,175.33137021],[197.14,358.9034],[197.01,471.55658851]],[[197.7,0.03700624],[197.77,0.0793],[197.78,1.0884],[197.85,40.4295],[198.02,1.90631684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318434431,[[197.58,3.0395],[197.57,1.5933],[197.38,193.0],[197.34,175.33137021],[197.33,10.1354]],[[197.63,5.0603],[197.7,0.03700624],[197.76,0.92985965],[197.77,0.0793],[197.78,1.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318434631,[[197.58,3.0395],[197.57,1.5933],[197.49,230.36393358],[197.48,3.6],[197.39,386.27219269]],[[197.7,3.6],[197.77,0.0793],[197.78,1.0884],[198.0,1.90631684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318434832,[[197.58,3.0395],[197.57,1.5933],[197.49,230.36393358],[197.39,386.27219269],[197.32,15.2039]],[[197.77,0.0793],[197.78,1.0884],[197.94,175.76756762],[199.15,45.32401627],[199.18,50.32111423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318435034,[[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,22.05308964],[197.36,56.10603846]],[[197.76,0.92998548],[197.77,0.0793],[197.78,1.0884],[197.81,15.16],[197.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318435631,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,22.05308964]],[[197.68,5.0591],[197.76,0.92998548],[197.77,0.0793],[197.78,1.0884],[197.81,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318435632,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,22.05308964]],[[197.68,5.0591],[197.69,0.03523097],[197.76,0.92998548],[197.77,0.0793],[197.78,1.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318435932,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,22.05308964]],[[197.69,0.03523097],[197.77,0.0793],[197.78,1.0884],[197.88,23.31499301],[198.02,1.90557563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318436128,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.38,100.16]],[[197.69,0.03523097],[197.76,0.92995622],[197.77,0.0793],[197.78,1.0884],[197.84,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318436430,[[197.65,0.0343194],[197.61,5.0607],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358]],[[197.69,0.03523097],[197.76,0.92995622],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318436732,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358]],[[197.69,0.03523097],[197.75,0.92995715],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318436930,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358]],[[197.69,0.03523097],[197.74,0.92995715],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318437132,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,1.01332522]],[[197.69,0.03523097],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318437133,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,1.01332522]],[[197.69,0.03523097],[197.73,0.92995715],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318437334,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,1.01332522]],[[197.69,0.03523097],[197.76,0.92995715],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318437633,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.37,1.01332522]],[[197.69,0.03523097],[197.75,0.92995996],[197.77,0.0793],[197.78,1.0884],[197.84,25.75936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318437836,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.41,10.1315]],[[197.69,0.03523097],[197.74,0.92995996],[197.77,0.0793],[197.78,1.0884],[197.84,10.59936242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318438030,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.41,10.1315]],[[197.69,0.03523097],[197.78,1.0884],[197.84,10.59936242],[197.85,100.16],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318438231,[[197.65,0.0343194],[197.58,3.0395],[197.57,1.5933],[197.49,37.36393358],[197.41,10.1315]],[[197.84,10.59936242],[197.85,100.16],[197.88,175.76756762],[197.9,195.0],[198.07,27.15103051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318438434,[[197.65,0.0343194],[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315]],[[197.83,0.92958626],[197.84,11.68656242],[197.85,100.16],[197.88,175.76756762],[197.9,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318438738,[[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315],[196.08,81.15967506]],[[197.83,0.92958626],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762],[197.9,210.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318439035,[[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315],[196.08,81.15967506]],[[197.74,5.0576],[197.83,0.92958626],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318439235,[[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315],[196.08,81.15967506]],[[197.74,5.0576],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762],[198.07,27.15103387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318439435,[[197.64,0.0335644],[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315]],[[197.68,0.03275046],[197.74,5.0576],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318439633,[[197.64,0.0335644],[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358],[197.41,10.1315]],[[197.74,5.0576],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318439837,[[197.65,5.0594],[197.64,0.0335644],[197.58,196.0395],[197.57,1.5933],[197.49,326.36393358]],[[197.73,5.0576],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762],[199.2,5.06603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318440032,[[197.66,3.0506],[197.64,0.0335644],[197.58,193.0],[197.49,326.36393358],[196.09,81.15967506]],[[197.73,5.0576],[197.84,1.0872],[197.85,100.16],[197.88,175.76756762],[198.06,1.90603387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318440237,[[197.66,3.0506],[197.58,193.0],[197.49,326.36393358],[197.44,21.03976442],[197.43,56.10603846]],[[197.84,1.0872],[197.85,100.16],[197.87,36.65804261],[197.89,15.16],[197.9,350.77405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318440433,[[197.66,3.0506],[197.58,193.0],[197.49,326.36393358],[197.44,21.03976442],[197.43,56.10603846]],[[197.83,0.92964842],[197.84,1.0872],[197.85,100.16],[197.87,36.65804261],[197.89,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318440636,[[197.66,3.0506],[197.62,5.0602],[197.58,193.0],[197.49,326.36393358],[197.44,21.03976442]],[[197.78,5.0564],[197.83,0.92964842],[197.84,1.0872],[197.85,100.16],[197.87,36.65804261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318440835,[[197.66,3.0506],[197.58,193.0],[197.49,326.36393358],[197.44,21.03976442]],[[197.84,1.0872],[197.85,100.16],[197.87,36.65804261],[197.89,29.42392053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318441138,[[197.73,0.03254547],[197.66,3.0506],[197.64,5.0598],[197.58,193.0],[197.49,326.36393358]],[[197.74,5.0574],[197.76,0.03194141],[197.83,0.92964766],[197.84,1.0872],[197.85,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318441338,[[197.73,0.03254547],[197.66,3.0506],[197.58,193.0],[197.49,326.36393358],[196.11,40.15865253]],[[197.74,5.0574],[197.76,0.03194141],[197.84,1.0872],[197.85,100.16],[197.89,10.46944015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318441531,[[197.73,0.03254547],[197.66,3.0506],[197.58,193.0],[197.49,326.36393358],[197.48,10.1276]],[[197.84,1.0872],[197.85,100.16],[197.89,10.46944015],[197.9,335.61405409],[197.93,16.17045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318441834,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,326.36393358]],[[197.76,5.0571],[197.83,0.92958238],[197.84,1.0872],[197.85,100.16],[197.89,10.46944015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318442135,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,326.36393358]],[[197.75,0.03279249],[197.76,5.0571],[197.84,1.0872],[197.85,100.16],[197.89,10.46944015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318442338,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,326.36393358]],[[197.75,5.08989249],[197.84,1.0872],[197.85,100.16],[197.89,10.46944015],[197.92,190.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318443032,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,347.403698]],[[197.75,5.08989249],[197.84,1.0872],[197.85,100.16],[197.88,140.61405409],[197.89,186.23700777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318443630,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,347.403698]],[[197.75,5.08989249],[197.84,1.0872],[197.85,100.16],[197.88,151.08349424],[197.89,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318444529,[[197.73,0.03254547],[197.67,5.0589],[197.66,3.0506],[197.58,193.0],[197.49,347.403698]],[[197.74,5.0574],[197.75,0.03279249],[197.84,1.0872],[197.85,100.16],[197.88,151.08349424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318444730,[[197.73,0.03254547],[197.68,6.6011],[197.66,3.0506],[197.58,193.0],[197.49,347.403698]],[[197.75,0.03279249],[197.84,1.0872],[197.85,100.16],[197.88,151.08349424],[198.1,1.90594566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318444930,[[197.73,0.03254547],[197.68,6.6011],[197.66,3.0506],[197.58,193.0],[197.52,21.03976442]],[[197.75,0.03279249],[197.83,0.92948079],[197.84,1.0872],[197.85,100.16],[197.88,10.46944015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318445132,[[197.73,0.03254547],[197.68,6.6011],[197.66,3.0506],[197.58,193.0],[197.52,21.03976442]],[[197.75,0.03279249],[197.76,5.0571],[197.83,0.92948079],[197.84,1.0872],[197.85,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318445327,[[197.73,0.03254547],[197.68,6.6011],[197.66,3.0506],[197.58,193.0],[197.52,21.03976442]],[[197.75,0.03279249],[197.76,5.0571],[197.84,1.0872],[197.85,100.16],[197.92,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318445534,[[197.73,0.03254547],[197.69,5.0586],[197.68,1.5422],[197.66,3.0506],[197.58,193.0]],[[197.75,0.03279249],[197.76,5.0571],[197.84,1.0872],[197.85,100.16],[197.89,151.08349424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318446640,[[197.73,0.03254547],[197.68,1.5422],[197.66,3.0506],[197.58,193.0],[197.54,10.1247]],[[197.75,0.03279249],[197.79,5.0561],[197.85,100.16],[197.89,151.08349424],[198.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318446840,[[197.73,0.03254547],[197.68,1.5422],[197.66,3.0506],[197.58,193.0],[197.54,10.1247]],[[197.79,5.0561],[197.85,100.16],[197.88,1.1543],[197.89,151.08349424],[198.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318447040,[[197.73,0.03254547],[197.68,1.5422],[197.66,3.0506],[197.58,193.0],[197.54,10.1247]],[[197.79,5.0561],[197.85,100.16],[197.88,1.1543],[197.89,151.08349424],[197.9,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318447740,[[197.73,0.03254547],[197.72,5.0577],[197.68,1.5422],[197.66,3.0506],[197.58,193.0]],[[197.79,5.0561],[197.85,100.16],[197.88,1.1543],[197.89,151.08349424],[197.9,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318448040,[[197.73,1.50034547],[197.72,5.0577],[197.68,1.5422],[197.66,1.4932],[197.58,193.0]],[[197.78,0.03675457],[197.79,5.0561],[197.85,100.16],[197.88,1.1543],[197.89,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318448542,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0577],[197.68,1.5422],[197.58,193.0]],[[197.78,0.03675457],[197.79,5.0561],[197.85,100.16],[197.88,1.1543],[197.89,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318448941,[[197.74,1.5589],[197.73,1.50034547],[197.71,5.0581],[197.68,1.5422],[197.58,193.0]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.89,140.61405409],[198.14,1.90556721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318449244,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.92,140.61405409],[197.94,185.87256762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318449445,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.54771991],[197.92,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318449644,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.54771991],[197.92,153.43331841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318450046,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.92,163.98103832],[198.14,1.90556721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318450247,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.92,163.98103832],[198.15,1.90556721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318450746,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.57,56.10603846]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.92,163.98103832],[197.93,1.01045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318451047,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,0.03675457],[197.79,5.0563],[197.85,100.16],[197.88,1.1543],[197.92,151.161774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318451449,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,0.03675457],[197.79,5.0563],[197.85,100.16],[197.88,1.1543],[197.92,10.54771991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318451746,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,0.03675457],[197.79,5.0563],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318452150,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318452450,[[197.74,1.5589],[197.73,1.50034547],[197.71,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[198.15,1.90541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318452650,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[198.15,1.90541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318452942,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[195.01,60.2379788]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[198.15,1.90541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318453349,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[195.81,1.85849795]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[198.17,1.90541971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318453546,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[195.81,1.85849795]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[198.16,212.82650085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318453751,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0579],[197.68,1.5422],[197.58,214.03976442]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[197.94,10.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318453951,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442]],[[197.78,5.09315457],[197.85,100.16],[197.88,1.1543],[197.93,164.99149656],[197.94,10.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318454251,[[197.74,1.5589],[197.73,1.50034547],[197.68,6.6009],[197.58,214.03976442],[195.01,121.83682804]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076],[197.93,164.99149656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318454450,[[197.74,1.5589],[197.73,1.50034547],[197.68,6.6009],[197.58,214.03976442],[195.01,121.83682804]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076],[197.92,12.81926432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318454651,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[195.01,121.83682804]],[[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076],[197.92,12.81926432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318454852,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[195.01,121.83682804]],[[197.77,5.0566],[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318455051,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[196.25,81.15967506]],[[197.77,5.0566],[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318455544,[[197.74,1.5589],[197.73,1.50034547],[197.68,1.5422],[197.58,214.03976442],[197.55,56.10603846]],[[197.77,5.0566],[197.78,0.03675457],[197.85,100.16],[197.88,1.1543],[197.89,10.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318455751,[[197.74,1.5589],[197.73,1.50034547],[197.72,5.0577],[197.68,1.5422],[197.59,10.1222]],[[197.78,0.03675457],[197.79,5.0563],[197.85,100.16],[197.88,1.1543],[197.89,10.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318455950,[[197.75,1.5743],[197.74,1.5589],[197.73,1.50034547],[197.59,10.1222]],[[197.85,100.16],[197.89,10.1076],[197.91,3.79324172],[197.92,160.1877966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318456147,[[197.75,1.5743],[197.74,1.5589],[197.73,1.50034547],[197.59,203.1222],[197.57,310.03976442]],[[197.85,100.16],[197.89,10.1076],[197.91,10.54771991],[197.92,141.79945409],[197.93,13.82972256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318456350,[[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.59,203.1222],[197.57,310.03976442]],[[197.85,100.16],[197.89,10.1076],[197.91,10.54771991],[197.92,141.79945409],[197.93,13.82972256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318456351,[[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.59,203.1222],[197.57,310.03976442]],[[197.85,100.16],[197.89,10.1076],[197.91,10.54771991],[197.92,145.59269581],[197.93,10.03648084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318456552,[[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.72,5.0579],[197.59,203.1222]],[[197.82,5.0553],[197.85,100.16],[197.89,10.1076],[197.92,145.59269581],[197.93,20.58420075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318456852,[[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.72,5.0579],[197.59,203.1222]],[[197.85,100.16],[197.89,10.1076],[197.92,154.61871841],[197.93,11.55817815],[200.44,67.98602442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318457053,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.7,5.0581]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,145.59269581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318457245,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,154.61871841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318457448,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[196.27,40.15865253]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,154.61871841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318457643,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[196.25,81.15967506]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,154.61871841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318457855,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[196.25,81.15967506]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.91,10.54771991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318458054,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.59,224.16196442]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.91,14.34096163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318458353,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678],[197.69,5.0584]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318458553,[[197.77,0.0362006],[197.75,1.5743],[197.74,1.5589],[197.73,1.4678]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318458753,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318459056,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.71,5.0581],[197.6,1.4979]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318459255,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.71,5.0581]],[[197.78,5.0563],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318459551,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[196.27,40.15865253]],[[197.79,5.0562],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318459756,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.59,203.1222]],[[197.79,5.0562],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318460254,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,6.5557],[197.59,203.1222]],[[197.79,5.0562],[197.8,0.03777837],[197.85,100.16],[197.89,10.1076],[197.92,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318460457,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,6.5557],[197.59,203.1222]],[[197.79,5.0562],[197.8,0.03777837],[197.89,10.1076],[197.92,1.1854],[197.93,24.37744247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318460754,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,10.1198]],[[197.92,1.1854],[197.93,11.55817815],[197.95,22.92366432],[199.19,55.38714423],[199.2,40.25798627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318461057,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,203.1198]],[[197.92,1.1854],[197.93,1.01045824],[197.95,33.47138423],[198.17,1.90500976],[199.19,55.38714423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318461247,[[197.77,0.0362006],[197.74,6.6162],[197.73,1.4678],[197.72,1.4979],[197.64,203.1198]],[[197.81,5.0558],[197.92,1.1854],[197.93,1.01045824],[197.95,33.55228423],[198.17,1.90500976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318461452,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,193.0]],[[197.9,10.1068],[197.92,1.1854],[197.93,1.01045824],[197.95,23.44788423],[198.17,1.90500976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318462049,[[197.77,0.0362006],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,193.0]],[[197.84,0.03745718],[197.92,1.1854],[197.93,1.01045824],[197.95,23.44788423],[197.96,411.95244876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318462252,[[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,193.0],[197.59,21.03976442]],[[197.84,0.03745718],[197.92,1.1854],[197.93,1.01045824],[197.95,23.44788423],[197.96,376.79893523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318462456,[[197.79,0.03312905],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,233.26685283]],[[197.84,0.03745718],[197.92,1.1854],[197.93,1.01045824],[197.95,23.44788423],[197.96,393.42906581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318462660,[[197.79,0.03312905],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,233.26685283]],[[197.84,0.03745718],[197.93,1.01045824],[197.95,23.44788423],[197.96,393.42906581],[197.97,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318462957,[[197.79,5.08912905],[197.74,1.5589],[197.73,1.4678],[197.72,1.4979],[197.64,233.26685283]],[[197.84,0.03745718],[197.86,5.0545],[197.93,1.01045824],[197.95,10.62861991],[197.96,393.42906581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318463159,[[197.8,3.1632],[197.79,5.08912905],[197.74,1.5589],[197.64,233.26685283],[197.03,98.30774616]],[[197.84,0.03745718],[197.93,1.01045824],[197.95,10.62861991],[197.96,393.42906581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318463358,[[197.8,3.1632],[197.79,0.03312905],[197.74,1.5589],[197.64,233.26685283],[197.03,98.30774616]],[[197.84,0.03745718],[197.93,1.01045824],[197.95,10.62861991],[197.96,393.42906581],[198.28,21.54366186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318463663,[[197.8,3.1632],[197.79,0.03312905],[197.74,194.5589],[197.69,10.1171],[197.64,329.26685283]],[[197.93,1.01045824],[197.95,10.54771991],[197.96,383.32526581],[197.99,100.12],[198.03,25.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318463860,[[197.8,3.1632],[197.79,0.03312905],[197.74,194.5589],[197.69,10.1171],[197.64,329.26685283]],[[197.95,10.54771991],[197.96,383.32526581],[197.99,100.12],[198.0,0.0809],[198.03,25.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318464063,[[197.8,3.1632],[197.76,5.0568],[197.74,194.5589],[197.64,329.26685283],[196.33,81.15967506]],[[197.96,383.32526581],[197.99,100.12],[198.0,0.0809],[198.03,25.2604],[198.34,75.40309203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318464260,[[197.8,3.1632],[197.76,5.0568],[197.74,194.5589],[197.64,329.26685283],[197.61,10.121]],[[197.96,383.32526581],[197.99,100.12],[198.0,0.0809],[198.03,25.2604],[198.23,50.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318464463,[[197.8,3.1632],[197.76,5.0568],[197.74,194.5589],[197.64,329.26685283],[197.63,56.10603846]],[[197.96,31.79013058],[197.99,100.12],[198.0,0.0809],[198.01,226.08108114],[198.02,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318464662,[[197.86,0.03886498],[197.8,3.1632],[197.76,5.0568],[197.74,194.5589],[197.64,350.30661725]],[[197.9,0.03292562],[197.93,5.0527],[197.95,0.92898079],[197.96,31.79013058],[197.99,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318464862,[[197.86,0.03886498],[197.8,3.1632],[197.74,194.5589],[197.64,350.30661725],[196.31,81.15967506]],[[197.9,0.03292562],[197.96,31.79013058],[197.99,100.12],[198.0,10.64222573],[198.01,27.98949634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318465161,[[197.86,0.03886498],[197.8,3.1632],[197.74,194.5589],[197.64,350.30661725],[196.31,81.15967506]],[[197.87,5.054],[197.9,0.03292562],[197.95,0.92900986],[197.96,31.79013058],[197.99,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318465357,[[197.86,0.03886498],[197.8,3.1632],[197.74,194.5589],[197.64,350.30661725],[197.61,84.1590577]],[[197.9,0.03292562],[197.96,31.79013058],[197.99,100.12],[198.01,12.82949634],[198.02,151.17537982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318465658,[[197.86,0.03886498],[197.8,3.1632],[197.74,193.0],[197.67,10.1182],[197.64,350.30661725]],[[197.9,0.03292562],[197.96,31.79013058],[197.99,100.12],[198.02,164.00487616],[200.51,143.46769577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318465859,[[197.86,0.03886498],[197.8,3.1632],[197.74,193.0],[197.67,10.1182],[197.64,310.03976442]],[[197.9,0.03292562],[197.99,100.12],[198.02,164.00487616],[198.33,5.05494332],[198.34,70.34814871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318466055,[[197.86,0.03886498],[197.83,5.0548],[197.81,1.5282],[197.8,3.1632],[197.74,193.0]],[[197.9,5.08622562],[197.99,131.90483791],[198.02,10.56132573],[198.03,178.70395043],[198.17,34.1083242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318466256,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0]],[[197.9,5.08622562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409],[198.17,34.1083242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318466761,[[197.86,0.03886498],[197.81,6.5836],[197.8,3.1632],[197.74,193.0],[196.33,81.15967506]],[[197.89,5.0536],[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318467063,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[196.33,81.15967506]],[[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409],[198.3,49.66380923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318467655,[[197.86,0.03886498],[197.81,6.5837],[197.8,3.1632],[197.74,193.0],[196.33,81.15967506]],[[197.89,5.0536],[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318467959,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[196.33,81.15967506]],[[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409],[198.18,1.90449559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318468265,[[197.86,0.03886498],[197.81,6.5835],[197.8,3.1632],[197.74,193.0],[196.33,81.15967506]],[[197.89,5.0537],[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318468455,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[196.33,40.15865253]],[[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409],[199.3,5.06603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318468655,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[196.33,40.15865253]],[[197.9,0.03292562],[197.99,131.90483791],[198.02,23.46342207],[198.03,165.87445409],[198.33,5.05494332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318468864,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[197.55,20.2483]],[[197.9,0.03292562],[197.91,5.0533],[197.99,131.90483791],[198.02,23.46342207],[198.03,150.71445409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318469060,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[197.66,21.03976442]],[[197.9,0.03292562],[197.99,131.90483791],[198.02,10.63392573],[198.03,11.2848],[198.06,225.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318469260,[[197.86,0.03886498],[197.81,1.5282],[197.8,3.1632],[197.74,193.0],[197.66,21.03976442]],[[197.99,131.90483791],[198.02,10.63392573],[198.03,11.2848],[198.04,0.0787],[198.05,12.81091967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318469559,[[197.81,1.5282],[197.8,196.1632],[197.66,21.03976442]],[[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787],[198.05,23.3722454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318469763,[[197.81,1.5282],[197.8,196.1632],[197.66,21.03976442],[196.35,81.15967506],[195.1,121.83682804]],[[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787],[198.05,23.3722454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318470363,[[197.88,0.03464988],[197.84,5.0546],[197.81,1.5282],[197.8,196.1632],[197.66,21.03976442]],[[197.92,5.053],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318470564,[[197.88,0.03464988],[197.84,5.0546],[197.81,1.5282],[197.8,196.1632],[197.68,68.2657072]],[[197.92,5.053],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318470766,[[197.88,0.03464988],[197.81,1.5282],[197.8,196.1632],[197.68,68.2657072]],[[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787],[198.05,10.56132573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318471063,[[197.88,0.03464988],[197.81,1.5282],[197.8,201.219],[197.68,68.2657072],[196.33,41.00102253]],[[197.89,5.0535],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318471264,[[197.88,0.03464988],[197.81,1.5282],[197.8,201.219],[197.68,68.2657072],[196.34,40.15865253]],[[197.89,5.0535],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318471765,[[197.88,0.03464988],[197.81,1.5282],[197.8,201.219],[197.68,68.2657072],[196.33,40.15865253]],[[197.89,5.0535],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318472065,[[197.88,0.03464988],[197.81,1.5282],[197.8,196.1632],[197.68,68.2657072],[196.33,40.15865253]],[[197.89,5.0535],[197.99,131.90483791],[198.02,0.0726],[198.03,11.2848],[198.04,0.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318472267,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,47.22594278],[197.67,31.15796442]],[[197.89,5.0535],[197.98,10.1028],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318472465,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,47.22594278],[197.67,31.15796442]],[[197.89,5.0535],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318472964,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.76,5.0567],[197.68,47.22594278]],[[197.89,5.0535],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318473163,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,47.22594278],[197.56,15.1859]],[[197.89,5.0535],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318473362,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,47.22594278]],[[197.89,5.0535],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318473667,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.77,5.0564],[197.68,47.22594278]],[[197.89,5.0535],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726],[198.03,1.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318473668,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.77,5.0564],[197.68,47.22594278]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318473867,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,47.22594278],[197.55,20.2483]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318474367,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,40.26014889],[197.67,10.1182]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318474767,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,40.26014889],[197.67,10.1182]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,14.42465149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318474967,[[197.88,4.988e-05],[197.81,1.5282],[197.8,196.1632],[197.68,40.26014889],[197.67,10.1182]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318475367,[[197.88,4.988e-05],[197.68,233.26014889],[195.87,1.85849795]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318475670,[[197.88,4.988e-05],[197.69,4.6207],[197.68,233.26014889],[197.59,10.1224],[196.26,81.15967506]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318475968,[[197.88,4.988e-05],[197.73,5.0576],[197.69,4.6207],[197.68,233.26014889],[197.59,10.1224]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318476364,[[197.88,4.988e-05],[197.69,4.6207],[197.68,233.26014889],[197.59,10.1224],[195.11,867.48]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318476573,[[197.88,4.988e-05],[197.69,4.6207],[197.68,233.26014889],[197.65,10.1193],[196.25,91.19603792]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,38.6048454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318477068,[[197.88,4.988e-05],[197.69,4.6207],[197.68,233.26014889],[197.65,10.1193],[197.51,225.55764425]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318477269,[[197.88,4.988e-05],[197.78,5.0561],[197.69,4.6207],[197.68,233.26014889],[197.65,10.1193]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318477468,[[197.88,4.988e-05],[197.79,4.5898],[197.68,233.26014889],[197.65,10.1193],[195.04,121.83682804]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318477674,[[197.88,4.988e-05],[197.79,4.5898],[197.68,233.26014889],[197.65,10.1193],[196.83,497.8128417]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318477970,[[197.88,4.988e-05],[197.79,4.5898],[197.68,233.26014889],[197.65,10.1193],[197.51,210.39764425]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318478371,[[197.88,4.988e-05],[197.79,4.5898],[197.75,5.0571],[197.68,233.26014889],[197.65,38.12485831]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318478670,[[197.88,4.988e-05],[197.79,2.9797],[197.68,233.26014889],[197.65,38.12485831],[197.62,84.1590577]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318478869,[[197.88,4.988e-05],[197.79,2.9797],[197.69,1.6075],[197.68,233.26014889],[197.65,38.12485831]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318479068,[[197.88,4.988e-05],[197.79,2.9797],[197.75,5.0569],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318479568,[[197.88,4.988e-05],[197.79,2.9797],[197.69,1.6075],[197.68,233.26014889],[195.86,1.85849795]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318479872,[[197.88,4.988e-05],[197.79,1.4586],[197.69,1.6075],[197.68,233.26014889],[195.86,1.85849795]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318480073,[[197.88,4.988e-05],[197.79,1.4586],[197.7,1.4713],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,131.90483791],[198.02,23.4448454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318480571,[[197.88,4.988e-05],[197.79,1.4586],[197.7,1.4713],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,40.4228],[197.99,272.518892],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318480870,[[197.88,4.988e-05],[197.79,1.4586],[197.7,1.4713],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,38.07371967],[197.99,272.518892],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318481065,[[197.88,4.988e-05],[197.79,1.4586],[197.7,1.4713],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,29.05352576],[197.99,281.53908591],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318481263,[[197.88,4.988e-05],[197.79,1.4586],[197.7,1.4713],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,39.61485149],[197.99,281.53908591],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318481463,[[197.88,4.988e-05],[197.8,1.5563],[197.79,1.4586],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,48.6350454],[197.99,272.518892],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318481665,[[197.88,4.988e-05],[197.8,1.5563],[197.79,1.4586],[197.69,1.6075],[197.68,233.26014889]],[[197.89,5.0535],[197.9,0.03291778],[197.98,39.61485149],[197.99,272.518892],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318481961,[[197.88,4.988e-05],[197.8,1.5563],[197.79,1.4586],[197.69,1.6075],[197.68,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.98,39.61485149],[197.99,240.73405409],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318482163,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.68,193.0],[196.31,81.15967506]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,264.11382647],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318482369,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.68,193.0],[197.56,20.2478]],[[197.89,5.0535],[197.9,0.03291778],[197.98,25.2628],[197.99,264.11382647],[198.0,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318482565,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,10.1162],[197.68,193.0]],[[197.9,0.03291778],[197.92,5.0528],[197.99,251.29537982],[198.0,175.76756762],[198.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318482976,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,10.1162],[197.68,193.0]],[[197.9,0.03291778],[197.92,5.0528],[197.99,100.12],[198.01,155.77405409],[198.03,206.40933088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318483171,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,10.1162],[197.68,193.0]],[[197.9,0.03291778],[197.92,5.0528],[197.99,100.12],[198.01,155.77405409],[198.02,12.895001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318483375,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,10.1162],[197.68,193.0]],[[197.9,0.03291778],[197.92,5.0528],[197.99,100.12],[198.01,155.77405409],[198.02,23.4504364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318483569,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,10.1162],[197.68,193.0]],[[197.9,0.03291778],[197.92,5.0528],[197.99,100.12],[198.01,155.77405409],[198.02,14.41890408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318483871,[[197.88,4.988e-05],[197.85,5.0545],[197.8,3.0102],[197.79,1.4586],[197.72,37.31206162]],[[197.9,0.03291778],[197.92,5.0528],[197.99,100.12],[198.01,155.77405409],[198.02,14.41890408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318484073,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.72,37.31206162],[195.92,1.85849795]],[[197.9,0.03291778],[197.99,100.12],[198.01,155.77405409],[198.02,23.45174988],[198.12,20.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318484572,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.72,37.31206162],[195.92,1.85849795]],[[197.9,0.03291778],[197.98,0.92883221],[197.99,100.12],[198.01,155.77405409],[198.02,23.45174988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318484774,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.72,37.31206162],[197.71,38.12175831]],[[197.9,0.03291778],[197.99,100.12],[198.01,15.16],[198.02,23.45174988],[198.03,30.64176326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318485075,[[197.88,4.988e-05],[197.82,5.0551],[197.8,3.0102],[197.79,1.4586],[197.72,37.31206162]],[[197.9,0.03291778],[197.98,0.92883153],[197.99,100.12],[198.01,15.16],[198.02,10.6280354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318485672,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586]],[[197.9,0.03291778],[197.99,115.28],[198.02,0.0726],[198.03,1.1844],[198.06,23.37914988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318485873,[[197.88,4.988e-05],[197.8,3.0102],[197.79,6.5146],[197.71,28.00555831],[197.65,285.15639131]],[[197.89,5.0535],[197.9,0.03291778],[197.98,0.92881942],[197.99,125.3821],[198.02,0.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318486064,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,221.00555831],[197.68,84.1590577]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.06,38.53914988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318486773,[[197.88,4.988e-05],[197.8,8.066],[197.79,1.4586],[197.71,193.0],[197.7,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.05,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318486973,[[197.88,4.988e-05],[197.8,8.066],[197.79,1.4586],[197.71,193.0],[197.7,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.05,153.43776857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318487174,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,193.0],[197.7,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.04,14.42500408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318487473,[[197.88,4.988e-05],[197.8,3.0102],[197.79,1.4586],[197.71,193.0],[197.7,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.04,23.45784988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318488374,[[197.88,4.988e-05],[197.8,1.5563],[197.79,1.4586],[197.71,193.0],[197.7,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.03,45.80176326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318488667,[[197.88,4.988e-05],[197.79,1.4586],[197.72,1.555],[197.71,193.0],[197.68,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,0.0726],[198.03,186.41581735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318488872,[[197.88,4.988e-05],[197.79,1.4586],[197.72,3.0986],[197.71,193.0],[197.68,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,14.41890408],[198.03,195.44866315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318489066,[[197.88,4.988e-05],[197.79,1.4586],[197.72,3.0986],[197.71,193.0],[197.68,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.02,23.45174988],[198.03,186.41581735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318490173,[[197.88,4.988e-05],[197.79,1.4586],[197.72,3.0986],[197.71,193.0],[197.68,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,125.3821],[198.01,10.5554354],[198.02,12.89631448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318490473,[[197.88,4.988e-05],[197.79,1.4586],[197.72,3.0986],[197.71,193.0],[197.65,38.12475831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,265.99615409],[198.01,186.32300302],[198.02,12.89631448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318490674,[[197.88,4.988e-05],[197.72,3.0986],[197.71,193.0],[197.65,28.00555831],[197.58,220.52024425]],[[197.89,5.0535],[197.9,0.03291778],[197.99,265.99615409],[198.0,12.82371448],[198.01,186.32300302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318490865,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.65,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.99,265.99615409],[198.0,23.37914988],[198.01,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318491475,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.65,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.97,15.16],[197.98,10.5554354],[197.99,250.83615409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318491977,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.65,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.96,0.0807],[197.97,15.16],[197.98,10.5554354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318492172,[[197.88,4.988e-05],[197.75,5.0569],[197.73,1.4675],[197.72,3.0986],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.96,0.0807],[197.97,15.16],[197.98,10.5554354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318492382,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.58,210.39764425]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318492676,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.64,392.55094903]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.98,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318492877,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.64,336.44491057]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318493077,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.64,336.44491057]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,153.43776857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318493480,[[197.88,4.988e-05],[197.73,1.4675],[197.72,3.0986],[197.71,193.0],[197.64,336.44491057]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,163.99320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318493977,[[197.88,4.988e-05],[197.8,5.0558],[197.73,1.4675],[197.72,3.0986],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,163.99320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318494176,[[197.88,4.988e-05],[197.81,4.7197],[197.8,5.0558],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,163.99320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318494380,[[197.88,4.988e-05],[197.81,4.7197],[197.71,193.0],[195.1,60.2379788],[195.09,136.89137233]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,179.15320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318495078,[[197.88,4.988e-05],[197.81,4.7197],[197.71,193.0],[196.34,40.15865253],[196.33,41.00102253]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,179.15320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318495278,[[197.88,4.988e-05],[197.81,4.7197],[197.77,5.0566],[197.71,193.0],[196.33,81.15967506]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,179.15320397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318495480,[[197.88,4.988e-05],[197.81,3.1189],[197.71,193.0],[197.69,28.00555831],[197.67,56.10603846]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.97,38.53914988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318495680,[[197.88,4.988e-05],[197.81,3.1189],[197.72,1.6008],[197.71,193.0],[197.69,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318496281,[[197.88,4.988e-05],[197.73,5.0574],[197.72,1.6008],[197.71,193.0],[197.69,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318496475,[[197.88,4.988e-05],[197.73,8.1587],[197.72,1.6008],[197.71,193.0],[197.69,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318496981,[[197.88,4.988e-05],[197.74,5.0573],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318497575,[[197.88,4.988e-05],[197.75,5.0571],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,16.3463],[197.96,140.69475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318497981,[[197.88,4.988e-05],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,16.3463],[197.96,140.69475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318498279,[[197.88,4.988e-05],[197.73,3.1013],[197.72,1.6008],[197.71,193.0],[196.32,91.19603792]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,16.3463],[197.96,140.69475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318498482,[[197.88,4.988e-05],[197.73,3.1013],[197.72,1.6008],[197.71,193.0],[196.33,40.15865253]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,16.3463],[197.96,140.69475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318498885,[[197.88,4.988e-05],[197.78,5.0563],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,16.3463],[197.96,140.69475409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318499383,[[197.88,4.988e-05],[197.78,5.0563],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.2677],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318499585,[[197.88,4.988e-05],[197.79,5.0559],[197.73,3.1013],[197.72,1.6008],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.2677],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318499785,[[197.88,4.988e-05],[197.8,1.5453],[197.73,3.1013],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.2677],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318500086,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[196.83,479.86135376]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.2677],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318500278,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[196.83,479.86135376]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318500483,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.22,29.04859217]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318500685,[[197.88,4.988e-05],[197.81,3.1811],[197.8,6.6011],[197.71,193.0],[197.22,29.04859217]],[[197.89,5.0535],[197.9,0.03291778],[197.94,0.1077],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318500884,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.22,29.04859217]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318501085,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.22,29.04859217]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.99,23.06626197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318501287,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.69,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.99,23.06626197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318501288,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.69,6.96579389]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.99,33.66017825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318501486,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.77,5.0564],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.99,20.80291628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318501982,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[196.34,50.29444585]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.99,20.80291628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318502190,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.78,5.0563],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.99,20.80291628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318502390,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.98,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318502889,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.77,5.0564],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.98,25.75391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318504093,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.67,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,0.0807],[197.98,166.36797037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318504390,[[197.88,4.988e-05],[197.81,3.1811],[197.8,1.5453],[197.71,193.0],[197.67,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.97,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318504590,[[197.88,4.988e-05],[197.81,1.6085],[197.8,1.5453],[197.71,193.0],[197.67,28.00555831]],[[197.89,5.0535],[197.9,0.03291778],[197.95,1.1863],[197.96,15.2407],[197.97,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318504786,[[197.88,4.988e-05],[197.81,1.6085],[197.8,1.5453],[197.72,1.6046],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.16],[197.95,11.78021628],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318505190,[[197.88,4.988e-05],[197.81,1.6085],[197.8,1.5453],[197.72,1.6046],[197.71,193.0]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.16],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318505488,[[197.88,4.988e-05],[197.81,1.6085],[197.8,1.5453],[197.76,5.0568],[197.72,1.6046]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.16],[197.95,1.1863],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318505688,[[197.88,4.988e-05],[197.81,1.6085],[197.8,1.5453],[197.76,5.0568],[197.72,1.6046]],[[197.89,5.0535],[197.9,0.03291778],[197.94,15.16],[197.95,1.1863],[197.96,10.67461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318505901,[[197.88,4.988e-05],[197.72,6.6622],[197.66,6.96579389],[197.65,21.03976442],[197.64,355.22563846]],[[197.89,5.0535],[197.9,0.03291778],[197.93,15.16],[197.95,1.1863],[197.96,10.67461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318506191,[[197.88,4.988e-05],[197.73,2.9447],[197.72,6.6622],[197.66,6.96579389],[197.65,21.03976442]],[[197.89,5.0535],[197.9,0.03291778],[197.93,15.16],[197.95,1.1863],[197.96,10.67461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318506587,[[197.88,4.988e-05],[197.73,2.9447],[197.72,6.6622],[197.66,6.96579389],[197.65,21.03976442]],[[197.89,5.0535],[197.9,0.03291778],[197.93,15.16],[197.94,10.59391628],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318507094,[[197.88,4.988e-05],[197.73,2.9447],[197.72,6.6622],[197.66,6.96579389],[197.65,21.03976442]],[[197.89,5.9827261],[197.9,0.03291778],[197.93,25.75391628],[197.95,1.1863],[197.96,12.93796197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318507594,[[197.88,4.988e-05],[197.73,8.0021],[197.72,1.6046],[197.66,6.96579389],[197.65,21.03976442]],[[197.89,5.9827261],[197.9,0.03291778],[197.91,15.16],[197.92,10.59391628],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318507794,[[197.73,2.9447],[197.72,1.6046],[197.66,6.96579389],[197.65,21.03976442],[196.83,493.26666225]],[[197.9,0.03291778],[197.94,10.59391628],[197.95,1.1863],[198.15,236.15658114],[199.16,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318507993,[[197.78,5.0563],[197.73,2.9447],[197.72,1.6046],[197.66,6.96579389],[197.65,21.03976442]],[[197.93,0.92909242],[197.94,10.59391628],[197.95,1.1863],[197.96,28.09796197],[198.15,236.15658114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318508191,[[197.78,5.0563],[197.73,2.9447],[197.72,1.6046],[197.66,6.96579389],[197.65,21.03976442]],[[197.93,0.92909242],[197.94,10.59391628],[197.95,1.1863],[197.96,28.09796197],[197.97,365.19049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318508397,[[197.78,5.0563],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196],[197.63,28.00555831]],[[197.93,141.54314651],[197.95,192.11386762],[197.96,23.53187825],[197.97,224.57643838],[199.21,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318508693,[[197.78,5.0563],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196],[197.63,28.00555831]],[[197.93,140.61405409],[197.94,12.85726197],[197.95,192.11386762],[197.96,10.67461628],[197.97,224.57643838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318508896,[[197.84,0.03476208],[197.78,5.0563],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196]],[[197.87,0.03255687],[197.93,140.61405409],[197.94,12.85726197],[197.95,192.11386762],[197.96,10.67461628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318509098,[[197.84,0.03476208],[197.77,5.0565],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196]],[[197.87,0.03255687],[197.93,140.61405409],[197.94,23.45117825],[197.95,192.11386762],[197.96,0.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318509394,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196]],[[197.85,5.0546],[197.87,0.03255687],[197.93,140.61405409],[197.94,23.45117825],[197.95,192.11386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318509591,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196],[195.09,137.16303262]],[[197.85,5.0546],[197.87,0.03255687],[197.93,140.61405409],[197.94,23.45117825],[197.95,192.11386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318509793,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196],[195.09,197.51636694]],[[197.85,5.0546],[197.87,0.03255687],[197.93,140.61405409],[197.94,23.45117825],[197.95,192.11386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318510094,[[197.84,0.03476208],[197.77,5.0566],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196]],[[197.85,5.0546],[197.87,0.03255687],[197.93,140.61405409],[197.94,23.45117825],[197.95,192.11386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318510296,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.64,299.1196],[196.34,50.29444585]],[[197.85,5.0546],[197.87,0.03255687],[197.93,155.77405409],[197.94,23.45117825],[197.95,176.95386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318511093,[[197.84,0.03476208],[197.76,5.0566],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,23.45117825],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318511395,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[196.33,41.08257277]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.59391628],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318511595,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[196.33,81.31812898]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.59391628],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318511792,[[197.84,0.03476208],[197.77,5.0565],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.95,1.1863],[197.96,15.2407],[197.97,40.17035466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318511992,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[196.33,40.23555621]],[[197.85,5.0546],[197.87,0.03255687],[197.95,1.1863],[197.96,15.2407],[197.97,40.17035466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318512195,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[196.32,81.31812898]],[[197.85,5.0546],[197.87,0.03255687],[197.95,1.1863],[197.96,15.2407],[197.97,40.17035466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318512897,[[197.84,0.03476208],[197.76,5.0568],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.95,1.1863],[197.96,15.2407],[197.97,40.17035466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318513197,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[188.34,165.89036634]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318513397,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.68,6.96579389],[196.31,81.31812898]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,11.78021628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318513697,[[197.84,0.03476208],[197.73,2.9447],[197.72,1.6046],[197.66,28.00555831],[197.65,81.14071562]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,11.78021628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318514094,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.66,28.00555831],[197.65,81.14071562]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,11.78021628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318514297,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.71,5.0581],[197.66,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.92,0.1093],[197.93,15.16],[197.94,10.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318514496,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.71,5.0581],[197.66,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,10.70321628],[197.94,10.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318515197,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.71,5.0581],[197.66,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,0.1093],[197.93,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318515397,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.66,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,10.70321628],[198.05,140.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318515597,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.66,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,10.70321628],[198.05,140.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318516092,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.62,44.4354099],[197.61,21.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.92,155.88335409],[197.93,10.59391628],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318516297,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.62,44.4354099],[197.61,21.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.92,155.88335409],[197.93,23.45117825],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318516598,[[197.84,6.208e-05],[197.73,2.9447],[197.72,6.6623],[197.62,44.4354099],[197.61,21.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.92,155.88335409],[197.93,23.45117825],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318516798,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,44.4354099],[197.61,21.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.92,155.88335409],[197.93,23.45117825],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318516999,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,44.4354099],[197.61,21.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.92,166.47727037],[197.93,12.85726197],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318517196,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.71,5.0579],[197.62,44.4354099]],[[197.85,5.0546],[197.87,0.03255687],[197.92,166.47727037],[197.93,12.85726197],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318517498,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,44.4354099],[196.83,499.26488662]],[[197.85,5.0546],[197.87,0.03255687],[197.92,166.47727037],[197.93,12.85726197],[197.94,185.87216762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318517799,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,6.96579389],[197.62,58.50938043]],[[197.85,5.0546],[197.87,0.03255687],[197.9,15.16],[197.91,10.59391628],[197.92,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318518296,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.7,5.0582],[197.63,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.9,25.75391628],[197.92,0.1093],[197.94,150.71865409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318518893,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.9,15.16],[197.91,10.59391628],[197.92,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318519090,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.71,5.058],[197.63,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.9,15.16],[197.91,10.59391628],[197.92,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318519294,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,6.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.9,15.16],[197.91,10.59391628],[197.92,0.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318519790,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.89,15.16],[197.92,140.72335409],[197.93,186.3614839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318519994,[[197.84,6.208e-05],[197.73,8.0021],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.89,15.16],[197.92,153.58061606],[197.93,186.3614839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318520197,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.89,15.16],[197.92,153.58061606],[197.93,186.3614839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318520402,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.89,15.16],[197.92,164.17453234],[197.93,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318520603,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.89,15.16],[197.92,164.17453234],[197.93,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318520994,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.62,37.46961601],[197.6,28.00555831]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,164.17453234],[197.93,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318521194,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203],[197.62,37.46961601]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,164.17453234],[197.93,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318521902,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203],[197.62,44.4354099]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,23.56047825],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318522098,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203],[197.62,44.4354099]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,10.70321628],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318522298,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203],[197.62,44.4354099]],[[197.85,5.0546],[197.87,0.03255687],[197.92,15.2693],[197.93,140.61405409],[197.94,33.55577825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318522604,[[197.84,6.208e-05],[197.75,5.057],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203]],[[197.85,5.0546],[197.87,0.03255687],[197.92,15.16],[197.93,140.61405409],[197.94,33.55577825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318523504,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.63,10.1203]],[[197.85,5.0546],[197.87,0.03255687],[197.92,15.16],[197.93,140.61405409],[197.94,33.55577825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318523706,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.63,10.1203],[195.84,1.85849795]],[[197.85,5.0546],[197.87,0.03255687],[197.92,15.16],[197.93,140.61405409],[197.94,33.55577825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318524005,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.65,6.96579389],[197.64,214.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,33.55577825],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318524306,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,6.96579389],[197.64,214.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,20.69851628],[197.95,1.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318524507,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,6.96579389],[197.64,214.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,11.78021628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318525111,[[197.84,6.208e-05],[197.73,8.0022],[197.72,1.6046],[197.65,6.96579389],[197.64,214.03976442]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,11.78021628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318525900,[[197.84,6.208e-05],[197.73,8.0022],[197.72,1.6046],[197.64,193.0],[197.63,38.12585831]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,150.71865409],[197.95,187.5477839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318526105,[[197.84,6.208e-05],[197.75,5.057],[197.73,2.9447],[197.72,1.6046],[197.64,193.0]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,163.57591606],[197.95,187.5477839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318526608,[[197.84,6.208e-05],[197.75,5.057],[197.73,2.9447],[197.72,1.6046],[197.64,193.0]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,174.16983234],[197.95,176.95386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318526811,[[197.84,6.208e-05],[197.74,5.0573],[197.73,2.9447],[197.72,1.6046],[197.64,193.0]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,174.16983234],[197.95,176.95386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318527612,[[197.84,6.208e-05],[197.74,5.0573],[197.73,2.9447],[197.72,1.6046],[197.65,193.0]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,174.16983234],[197.95,176.95386762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318528010,[[197.84,6.208e-05],[197.74,5.0573],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,33.55577825],[197.95,141.80035409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318528309,[[197.84,6.208e-05],[197.74,5.0573],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,20.69851628],[197.95,141.80035409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318528612,[[197.84,6.208e-05],[197.74,5.0573],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,141.80035409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318529212,[[197.84,6.208e-05],[197.73,8.0023],[197.72,1.6046],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,152.39427037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318529413,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,152.39427037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318529604,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389],[196.3,50.29444585]],[[197.85,5.0546],[197.87,0.03255687],[197.93,15.16],[197.94,10.1046],[197.95,152.39427037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318529807,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389],[196.3,50.29444585]],[[197.85,5.0546],[197.87,0.03255687],[197.93,25.75391628],[197.94,10.1046],[197.95,141.80035409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318530110,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.68,5.0587],[197.65,199.96579389]],[[197.85,5.0546],[197.87,0.03255687],[197.91,15.16],[197.92,10.59391628],[197.94,10.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318530306,[[197.84,6.208e-05],[197.73,2.9447],[197.72,1.6046],[197.65,199.96579389],[197.56,289.0]],[[197.85,20.2146],[197.87,0.03255687],[197.92,25.75391628],[197.94,10.1046],[197.95,145.59191315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318530503,[[197.84,6.208e-05],[197.62,37.46961601],[197.61,6.96579389],[197.6,21.03976442],[197.59,249.10603846]],[[197.85,21.14399203],[197.86,1.3838],[197.87,0.03255687],[197.91,361.36797037],[197.93,188.62482959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318530708,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,249.10603846]],[[197.85,21.14399203],[197.86,196.3838],[197.87,0.03255687],[197.89,15.16],[197.9,12.85726197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318530910,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,249.10603846]],[[197.67,5.0592],[197.83,15.16],[197.84,11.03929203],[197.85,15.16],[197.86,196.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318531111,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,56.10603846]],[[197.67,5.0592],[197.83,15.16],[197.84,10.1099],[197.85,15.16],[197.86,196.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318531311,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,56.10603846]],[[197.83,15.16],[197.84,20.70381628],[197.85,15.16],[197.86,196.3838],[197.89,3.79155906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318531611,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,56.10603846]],[[197.82,0.92974725],[197.83,16.17096901],[197.84,20.70381628],[197.86,196.3838],[197.87,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318531807,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,26.10046442],[197.59,56.10603846]],[[197.82,0.92974725],[197.83,16.17096901],[197.84,20.70381628],[197.86,196.3838],[197.87,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318532008,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,56.10603846]],[[197.72,5.058],[197.82,0.92974725],[197.83,16.17096901],[197.84,10.1099],[197.85,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318532311,[[197.66,1.5993],[197.64,3.0636],[197.61,6.96579389],[197.6,21.03976442],[197.59,56.10603846]],[[197.72,5.058],[197.76,0.03613992],[197.83,1.01096901],[197.84,10.1099],[197.85,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318532612,[[197.67,0.03465053],[197.66,1.5993],[197.64,3.0636]],[[197.72,5.058],[197.83,1.01096901],[197.84,10.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318532613,[[197.67,0.03465053],[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[197.52,6.96579389]],[[197.72,5.058],[197.82,140.61405409],[197.83,1.01096901],[197.84,185.87746762],[197.86,222.13771628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318532911,[[197.67,0.03465053],[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[197.52,6.96579389]],[[197.71,0.0338047],[197.82,140.61405409],[197.83,13.86823098],[197.84,175.76756762],[197.86,222.13771628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318533111,[[197.67,0.03465053],[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[197.52,6.96579389]],[[197.81,0.92959294],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[197.86,211.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318533304,[[197.66,1.5993],[197.64,3.0636],[197.61,5.0606],[197.54,193.0],[197.52,6.96579389]],[[197.81,0.92959294],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[197.86,211.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318533510,[[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[197.52,6.96579389]],[[197.81,0.92959294],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[197.86,211.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318533705,[[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0],[197.52,6.96579389]],[[197.74,5.0576],[197.81,0.92959294],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318533909,[[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0],[197.52,6.96579389]],[[197.74,5.0576],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318534107,[[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0],[197.52,6.96579389]],[[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318534311,[[197.68,0.03747679],[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0]],[[197.72,0.03427001],[197.81,0.92966677],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318534610,[[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0]],[[197.81,0.92966677],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318534811,[[197.68,0.03711623],[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0]],[[197.8,0.92966675],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[198.02,1.90553465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318535004,[[197.68,0.03711623],[197.66,1.5993],[197.64,3.0636],[197.62,5.0603],[197.54,193.0]],[[197.72,0.03251061],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[198.02,1.90553465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318535205,[[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[195.0,867.94]],[[197.81,0.92963322],[197.82,140.61405409],[197.83,24.46214726],[197.84,175.76756762],[197.86,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318535408,[[197.68,0.03493967],[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[196.21,40.23555621]],[[197.72,0.03347317],[197.82,140.61405409],[197.83,11.60488529],[197.84,175.76756762],[197.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318535607,[[197.68,0.03493967],[197.66,1.5993],[197.64,3.0636],[197.54,193.0],[197.48,84.1590577]],[[197.83,11.60488529],[197.86,140.61405409],[197.88,175.76756762],[197.9,210.92108114],[197.91,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318535812,[[197.68,5.0589],[197.66,1.5993],[197.64,196.0636],[197.54,289.0],[197.48,84.1590577]],[[197.78,5.0564],[197.83,11.60488529],[197.86,140.61405409],[197.87,12.84615988],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318536013,[[197.68,5.0589],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.54,289.0]],[[197.78,5.0564],[197.83,11.60488529],[197.86,140.61405409],[197.87,12.84615988],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318536211,[[197.66,6.6585],[197.64,196.0636],[197.58,36.06135974],[197.54,289.0],[196.23,40.23555621]],[[197.77,5.0567],[197.83,11.60488529],[197.86,140.61405409],[197.87,12.84615988],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318536412,[[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.54,289.0],[196.23,40.23555621]],[[197.77,5.0567],[197.83,11.60488529],[197.86,140.61405409],[197.87,12.84615988],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318536612,[[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.54,289.0],[197.2,47.72184009]],[[197.77,5.0567],[197.83,1.01096901],[197.86,140.61405409],[197.87,23.44007616],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318536912,[[197.7,0.03193878],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.54,289.0]],[[197.77,5.0567],[197.83,1.01096901],[197.86,140.61405409],[197.87,23.44007616],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318537213,[[197.7,0.03193878],[197.67,5.059],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.77,5.0567],[197.83,1.01096901],[197.85,15.16],[197.86,140.61405409],[197.87,23.44007616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318538110,[[197.7,0.03193878],[197.67,5.059],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.83,1.01096901],[197.85,15.16],[197.87,23.44007616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318538111,[[197.7,0.03193878],[197.67,5.059],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.83,1.01096901],[197.85,15.16],[197.87,23.44007616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318538414,[[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.51,10.1265],[197.44,267.30927411]],[[197.83,1.01096901],[197.86,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318538708,[[197.75,0.0377347],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974],[197.51,10.1265]],[[197.83,1.01096901],[197.86,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318538913,[[197.75,0.0377347],[197.69,5.0586],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.83,1.01096901],[197.86,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318539214,[[197.75,0.0377347],[197.69,5.0586],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318539407,[[197.75,0.0377347],[197.7,5.0584],[197.66,1.5993],[197.64,196.0636],[197.58,36.06135974]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318539614,[[197.75,0.0377347],[197.71,1.5265],[197.7,5.0584],[197.66,1.5993],[197.64,193.0]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318540016,[[197.75,0.0377347],[197.71,1.5265],[197.69,5.0586],[197.66,1.5993],[197.64,193.0]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,185.87306762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318540314,[[197.75,0.0377347],[197.71,1.5265],[197.69,5.0586],[197.66,1.5993],[197.64,193.0]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[197.93,10.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318540616,[[197.75,0.0377347],[197.71,1.5265],[197.69,5.0586],[197.66,1.5993],[197.64,193.0]],[[197.79,5.0563],[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318540816,[[197.75,0.0377347],[197.72,1.5244],[197.71,1.5265],[197.66,1.5993],[197.64,193.0]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[199.16,40.23793385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318541013,[[197.75,0.0377347],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.83,1.01096901],[197.9,15.16],[197.91,24.82437616],[197.92,335.61405409],[199.16,40.23793385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318541314,[[197.75,0.0377347],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.9,15.16],[197.91,24.82437616],[197.92,140.61405409],[197.98,195.0],[199.19,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318541508,[[197.75,0.0377347],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.9,15.16],[197.91,11.97821628],[197.92,140.61405409],[197.93,22.95165988],[197.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318541715,[[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.91,16.5443],[197.92,140.61405409],[197.93,33.54557616],[197.98,195.0],[199.18,50.29741732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318541909,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.9,0.92920038],[197.91,16.5443],[197.92,140.61405409],[197.93,33.54557616],[197.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318542314,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.64,193.0]],[[197.91,16.5443],[197.92,140.61405409],[197.93,33.54557616],[197.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318542514,[[197.81,0.03183959],[197.74,5.0573],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265]],[[197.83,5.0553],[197.91,16.5443],[197.93,33.54557616],[197.95,140.61405409],[197.97,275.86756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318542818,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.29,81.31812898]],[[197.91,1.3843],[197.92,15.16],[197.93,20.69941628],[197.95,140.61405409],[197.96,12.84615988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318543017,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.29,81.31812898]],[[197.9,0.9292034],[197.91,1.3843],[197.92,15.16],[197.93,20.69941628],[197.95,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318543317,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.28,40.23555621]],[[197.9,0.9292034],[197.91,1.3843],[197.92,15.16],[197.93,10.1055],[197.95,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318543817,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.28,81.31812898]],[[197.82,5.0553],[197.9,0.9292034],[197.91,1.3843],[197.92,15.16],[197.93,10.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318544011,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.28,81.31812898]],[[197.82,5.0553],[197.91,1.3843],[197.92,15.16],[197.93,10.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318544518,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.27,81.31812898]],[[197.82,5.0553],[197.91,1.3843],[197.92,15.16],[197.93,10.1055],[199.18,55.35433807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318544718,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.61,6.96579389]],[[197.82,5.0553],[197.91,1.3843],[197.92,15.16],[197.93,10.1055],[197.96,164.05413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318544919,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.61,6.96579389]],[[197.82,5.0553],[197.92,15.16],[197.93,10.1055],[197.96,164.05413025],[198.05,55.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318545123,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.61,6.96579389]],[[197.82,5.0553],[197.92,15.16],[197.93,10.1055],[197.95,1.4523],[197.96,164.05413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318545621,[[197.81,0.03183959],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.69,5.0586]],[[197.82,5.0553],[197.92,15.16],[197.93,10.1055],[197.95,1.4523],[197.96,164.05413025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318545920,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.69,5.0586]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,10.1055],[197.95,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318546117,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,10.1055],[197.95,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318546319,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.24,50.29444585]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,10.1055],[197.94,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318546521,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[196.25,41.08257277]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,10.1055],[197.94,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318546825,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.69,5.0584]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,20.69941628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318547123,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.69,5.0584]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,20.69941628],[197.94,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318547425,[[197.81,3.959e-05],[197.73,1.4644],[197.72,1.5244],[197.71,1.5265],[197.68,5.0589]],[[197.82,5.0553],[197.83,0.03849182],[197.92,15.16],[197.93,20.69941628],[197.94,153.46021397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318547620,[[197.81,3.959e-05],[197.72,1.5244],[197.71,1.5265],[197.57,84.1590577],[197.51,10.1264]],[[197.82,20.2153],[197.83,0.03849182],[197.92,210.16],[197.93,20.69941628],[197.94,153.46021397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318547821,[[197.81,3.959e-05],[197.65,1.5389],[197.57,84.1590577],[197.51,10.1264],[197.2,32.75285016]],[[197.82,21.14485191],[197.83,0.03849182],[197.92,210.16],[197.93,33.54557616],[197.94,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318548115,[[197.81,3.959e-05],[197.65,4.5291],[197.57,84.1590577],[197.51,10.1264],[197.2,18.70425397]],[[197.82,21.14485191],[197.83,0.03849182],[197.92,210.16],[197.93,33.54557616],[197.94,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318548423,[[197.81,3.959e-05],[197.65,4.5291],[197.63,5.0599],[197.57,84.1590577],[197.51,10.1264]],[[197.82,21.14485191],[197.83,0.03849182],[197.91,10.59391628],[197.92,210.16],[197.93,22.95165988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318548722,[[197.81,3.959e-05],[197.65,4.5291],[197.57,84.1590577],[197.51,10.1264],[196.2,81.31812898]],[[197.82,21.14485191],[197.83,0.03849182],[197.91,10.59391628],[197.92,210.16],[197.93,22.95165988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318549023,[[197.81,3.959e-05],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0],[197.53,28.00555831]],[[197.82,20.2153],[197.83,0.03849182],[197.87,140.61405409],[197.88,175.76756762],[197.91,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318549223,[[197.81,3.959e-05],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0],[197.53,28.00555831]],[[197.82,20.2153],[197.83,0.03849182],[197.87,153.46021397],[197.88,175.76756762],[197.91,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318549416,[[197.81,3.959e-05],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0],[197.53,28.00555831]],[[197.82,20.2153],[197.83,0.03849182],[197.86,1.2572],[197.87,153.65601397],[197.88,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318549722,[[197.81,3.959e-05],[197.68,5.0588],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0]],[[197.82,5.0553],[197.83,0.03849182],[197.85,15.16],[197.86,1.2572],[197.87,153.65601397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318549924,[[197.81,3.959e-05],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0],[197.2,29.03777082]],[[197.82,5.0553],[197.83,0.03849182],[197.86,16.4172],[197.87,164.24993025],[198.86,18.13140583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318550220,[[197.81,3.959e-05],[197.68,5.0589],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0]],[[197.82,5.0553],[197.83,0.03849182],[197.86,16.4172],[197.87,164.24993025],[197.96,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318551229,[[197.81,3.959e-05],[197.69,5.0586],[197.65,4.5291],[197.58,36.06135974],[197.54,289.0]],[[197.82,5.0553],[197.83,0.03849182],[197.86,16.4172],[197.87,164.24993025],[197.96,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318551626,[[197.81,3.959e-05],[197.69,5.0586],[197.65,4.5291],[197.58,43.02715363],[197.57,21.03976442]],[[197.82,5.0553],[197.83,0.03849182],[197.86,16.4172],[197.87,23.63587616],[197.92,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318551926,[[197.81,3.959e-05],[197.69,5.0586],[197.65,4.5291],[197.58,43.02715363],[197.57,21.03976442]],[[197.82,5.0553],[197.83,0.03849182],[197.86,1.2572],[197.87,0.1958],[197.9,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318552127,[[197.81,3.959e-05],[197.71,5.0581],[197.65,4.5291],[197.58,43.02715363],[197.57,31.16296442]],[[197.82,5.0553],[197.83,0.03849182],[197.86,1.2572],[197.87,0.1958],[197.9,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318552424,[[197.81,3.959e-05],[197.72,4.5363],[197.58,43.02715363],[197.57,31.16296442],[196.25,81.31812898]],[[197.82,5.0553],[197.83,0.03849182],[197.9,15.16],[197.98,15.16],[199.16,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318552620,[[197.81,3.959e-05],[197.72,4.5363],[197.58,43.02715363],[197.57,31.16296442],[197.44,267.30927411]],[[197.83,0.03849182],[197.9,15.16],[197.95,1.2587],[197.96,0.1982],[197.98,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318552826,[[197.81,3.959e-05],[197.74,5.0574],[197.72,4.5363],[197.58,43.02715363],[197.57,31.16296442]],[[197.83,5.09359182],[197.89,0.92929296],[197.9,15.16],[197.95,1.2587],[197.96,0.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318553025,[[197.81,3.959e-05],[197.74,5.0574],[197.72,4.5363],[197.58,43.02715363],[197.57,31.16296442]],[[197.83,5.09359182],[197.88,15.16],[197.89,25.58172538],[197.95,1.2587],[197.96,0.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318553230,[[197.81,3.959e-05],[197.75,5.0571],[197.72,4.5363],[197.58,64.06691805],[197.57,66.22923846]],[[197.83,5.09359182],[197.88,15.16],[197.89,25.58172538],[197.92,140.61405409],[197.95,1.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318553524,[[197.81,3.959e-05],[197.72,4.5363],[197.63,10.1203],[197.58,64.06691805],[197.57,56.10603846]],[[197.86,5.0544],[197.89,25.58172538],[197.91,15.16],[197.92,155.00176369],[197.93,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318553725,[[197.81,3.959e-05],[197.78,5.0563],[197.72,4.5363],[197.63,10.1203],[197.58,64.06691805]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318553930,[[197.81,3.959e-05],[197.79,3.0968],[197.78,5.0563],[197.72,1.5862],[197.63,10.1203]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318554325,[[197.81,3.959e-05],[197.79,3.0968],[197.78,5.0563],[197.63,10.1203],[196.32,40.23555621]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318554531,[[197.81,3.959e-05],[197.79,3.0968],[197.63,10.1203],[196.32,40.23555621],[195.86,1.85849795]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318555031,[[197.81,3.959e-05],[197.79,3.0968],[197.76,5.0566],[197.63,10.1203],[196.32,40.23555621]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318555533,[[197.81,3.959e-05],[197.79,3.0968],[197.63,10.1203],[196.32,40.23555621]],[[197.89,25.58172538],[197.91,15.16],[197.92,151.20797037],[197.93,175.76756762],[198.0,11.50059206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318555830,[[197.81,3.959e-05],[197.79,3.0968],[197.63,10.1203],[196.31,81.31812898]],[[197.89,40.74172538],[197.92,155.00019514],[197.93,175.76756762],[198.0,11.50059206],[198.04,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318556030,[[197.81,3.959e-05],[197.79,3.0968],[197.64,221.00555831],[197.63,66.22633846],[197.61,84.1590577]],[[197.89,40.74172538],[197.92,23.44406473],[197.98,335.61405409],[198.0,187.26815968],[198.01,436.99416228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318556329,[[197.81,3.959e-05],[197.79,3.0968],[197.64,221.00555831],[197.63,66.22633846],[197.61,84.1590577]],[[197.89,40.74172538],[197.97,123.54406473],[197.98,335.61405409],[198.0,187.26815968],[198.01,436.99416228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318557622,[[197.81,3.959e-05],[197.79,3.0968],[197.75,5.0571],[197.64,193.0],[197.63,38.12585831]],[[197.87,5.0541],[197.89,40.74172538],[197.97,123.54406473],[197.98,335.61405409],[197.99,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318557828,[[197.81,3.959e-05],[197.79,3.0968],[197.64,193.0],[197.63,38.12585831],[197.34,50.6762]],[[197.93,15.16],[197.97,123.54406473],[197.98,335.61405409],[197.99,175.76756762],[198.04,17.06395492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318558030,[[197.79,3.0968],[197.64,193.0],[197.63,38.12585831],[197.34,50.6762]],[[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409],[197.99,175.76756762],[198.04,17.06395492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318558230,[[197.85,0.03676981],[197.79,3.0968],[197.77,5.0566],[197.64,193.0],[197.63,38.12585831]],[[197.86,5.0545],[197.94,0.92902226],[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318558430,[[197.85,0.03676981],[197.79,3.0968],[197.77,5.0566],[197.64,193.0],[197.63,38.12585831]],[[197.86,5.0545],[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318558630,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.77,5.0566],[197.64,193.0]],[[197.86,5.0545],[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318558935,[[197.85,0.03676981],[197.79,3.0968],[197.78,6.6138],[197.64,193.0],[197.47,25.3214]],[[197.87,5.0541],[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318559129,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.64,193.0],[197.47,25.3214]],[[197.96,15.3582],[197.97,123.54406473],[197.98,335.61405409],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318559430,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.65,6.96579389],[197.64,214.03976442]],[[197.94,0.92902562],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[197.99,25.42341804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318559631,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0567],[197.65,6.96579389]],[[197.86,5.0543],[197.94,0.92902562],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318559833,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0567],[197.65,199.96579389]],[[197.86,5.0543],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[198.65,62.0688917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318561329,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0567],[197.65,199.96579389]],[[197.86,5.0543],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[198.1,20.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318561736,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.65,199.96579389],[197.59,190.51447021]],[[197.88,5.0539],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[198.01,597.6097299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318562324,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.65,193.0],[197.64,6.96579389]],[[197.88,5.0539],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[197.99,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318562531,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,10.1176],[197.65,193.0]],[[197.88,5.0539],[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[197.99,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318563030,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,10.1176],[197.65,193.0]],[[197.96,15.3582],[197.97,123.54406473],[197.98,195.0],[197.99,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318563331,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176]],[[197.94,0.92900359],[197.96,15.3582],[197.97,123.54406473],[197.99,140.61405409],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318563534,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176]],[[197.94,0.92900359],[197.96,15.3582],[197.97,110.69391628],[197.99,178.88762058],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318563725,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[196.33,40.23555621]],[[197.94,0.92900359],[197.96,15.3582],[197.97,110.69391628],[197.99,178.88762058],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318564034,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[196.6,667.42]],[[197.94,0.92900359],[197.96,15.3582],[197.97,110.69391628],[197.99,178.88762058],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318564333,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[196.6,667.42]],[[197.94,0.92900359],[197.96,15.3582],[197.97,100.1],[197.99,189.48153686],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318564639,[[197.85,0.03676981],[197.79,3.0968],[197.78,6.6138],[197.68,203.1176],[196.6,667.42]],[[197.94,0.92900359],[197.96,15.3582],[197.97,100.1],[197.99,189.48153686],[198.03,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318564834,[[197.85,0.03676981],[197.79,3.0968],[197.78,6.6138],[197.68,203.1176],[197.66,6.96579389]],[[197.96,15.3582],[197.97,100.1],[197.99,48.86748277],[198.0,11.50059206],[198.01,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318565033,[[197.85,0.03676981],[197.79,3.0968],[197.78,6.6138],[197.68,203.1176],[197.66,6.96579389]],[[197.94,0.92902018],[197.96,15.3582],[197.97,100.1],[197.99,36.01733432],[198.0,24.35074051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318565541,[[197.85,0.03676981],[197.79,3.0968],[197.78,6.6138],[197.68,203.1176],[197.66,6.96579389]],[[197.94,0.92902018],[197.96,15.3582],[197.97,100.1],[197.99,25.42341804],[198.0,34.94465679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318566135,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0568],[197.68,203.1176]],[[197.94,0.92902018],[197.96,15.3582],[197.97,100.1],[197.99,25.42341804],[198.0,34.94465679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318566328,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0568],[197.68,203.1176]],[[197.86,5.0543],[197.94,0.92902018],[197.96,15.3582],[197.97,100.1],[197.99,25.42341804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318566531,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[195.07,122.07469817]],[[197.86,5.0543],[197.96,15.3582],[197.97,100.1],[197.99,25.42341804],[200.48,7.58538112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318566728,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[195.07,122.07469817]],[[197.86,5.0543],[197.96,15.3582],[197.97,100.1],[197.99,25.42341804],[198.0,24.84285679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318566933,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[197.64,28.00555831]],[[197.86,5.0543],[197.96,25.4622],[197.97,100.1],[197.99,25.42341804],[198.0,24.84285679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318567236,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,203.1176],[197.64,28.00555831]],[[197.86,5.0543],[197.96,25.4622],[197.97,100.1],[197.99,25.42341804],[198.0,14.24894051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318567534,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.75,5.0569],[197.68,203.1176]],[[197.86,5.0543],[197.96,25.4622],[197.97,100.1],[197.99,25.42341804],[198.0,5.19101683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318567731,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.75,5.0569],[197.68,203.1176]],[[197.86,5.0543],[197.96,25.4622],[197.97,100.1],[197.99,25.42341804],[198.0,15.78493311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318567943,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.76,5.0567],[197.68,203.1176]],[[197.86,5.0543],[197.96,25.4622],[197.97,100.1],[197.99,25.42341804],[198.0,24.84285679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318569138,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.68,193.0],[197.62,306.08619389]],[[197.86,5.0543],[197.96,25.4622],[197.97,240.71405409],[197.99,201.19098566],[198.0,24.84285679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318569439,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.74,5.0572],[197.68,193.0]],[[197.86,5.0543],[197.96,25.4622],[197.97,240.71405409],[197.98,12.85014845],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318569839,[[197.85,0.03676981],[197.79,3.0968],[197.78,1.5575],[197.74,5.0572],[197.68,193.0]],[[197.86,5.0543],[197.96,25.4622],[197.97,240.71405409],[197.98,23.44406473],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318570033,[[197.85,6.981e-05],[197.79,3.0968],[197.78,1.5575],[197.73,5.0575],[197.68,193.0]],[[197.86,5.0543],[197.96,25.4622],[197.97,240.71405409],[197.98,23.44406473],[197.99,201.19098566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318570337,[[197.85,6.981e-05],[197.68,193.0],[196.83,499.17371645]],[[197.86,5.0543],[197.87,0.03235871],[197.96,25.4622],[197.97,240.71405409],[197.98,23.44406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318570636,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.66,32.20247964]],[[197.86,5.0543],[197.87,0.03235871],[197.96,25.4622],[197.97,240.71405409],[197.98,23.44406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318571337,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.66,32.20247964]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,140.61405409],[197.96,186.06976762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318571637,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.66,32.20247964]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,140.61405409],[197.95,14.10884845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318572029,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.66,32.20247964]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,140.61405409],[197.95,24.70276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318572231,[[197.85,6.981e-05],[197.74,1.4651],[197.73,5.0576],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,140.61405409],[197.95,24.70276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318572937,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.63,6.96579389]],[[197.86,5.0543],[197.87,0.03235871],[197.92,15.16],[197.95,24.70276473],[197.96,150.91625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318573139,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.63,6.96579389]],[[197.86,5.0543],[197.87,0.03235871],[197.92,15.16],[197.95,11.85261628],[197.96,150.91625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318573638,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.63,6.96579389]],[[197.86,5.0543],[197.87,0.03235871],[197.92,15.16],[197.95,1.2587],[197.96,150.91625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318573836,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.92,15.16],[197.95,1.2587],[197.96,150.91625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318574239,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.95,16.4187],[197.96,150.91625409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318574741,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,140.61405409],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318574940,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,153.46420254],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318575543,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,164.05811882],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318576839,[[197.85,6.981e-05],[197.74,1.4651],[197.72,5.0578],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,164.05811882],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318577744,[[197.85,6.981e-05],[197.74,1.4651],[197.7,5.0584],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,15.16],[197.94,164.05811882],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318578342,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0581],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.93,155.77405409],[197.94,23.44406473],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318578840,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.0581],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318579043,[[197.85,6.981e-05],[197.74,1.4651],[197.72,5.0579],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318579340,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[196.28,40.23555621]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318579843,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[196.28,81.31812898]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318580743,[[197.85,6.981e-05],[197.74,1.4651],[197.72,5.0578],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.94,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318580938,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.94,151.20797037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318581236,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.94,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318581841,[[197.85,6.981e-05],[197.74,1.4651],[197.71,5.058],[197.69,3.0262],[197.68,193.0]],[[197.86,5.0543],[197.87,0.03235871],[197.91,15.16],[197.92,10.1059],[197.94,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318582244,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[195.03,60.35333432]],[[197.86,20.2143],[197.87,0.03235871],[197.92,10.1059],[197.94,140.61405409],[197.96,191.12116762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318582547,[[197.85,6.981e-05],[197.74,1.4651],[197.69,8.0846],[197.68,193.0],[197.61,6.96579389]],[[197.86,20.2143],[197.87,0.03235871],[197.92,10.1059],[197.94,151.20797037],[197.95,189.87641607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318582738,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.61,6.96579389]],[[197.86,20.2143],[197.87,0.03235871],[197.92,10.1059],[197.94,164.05811882],[197.95,177.02626762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318583045,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.61,6.96579389]],[[197.86,20.2143],[197.87,0.03235871],[197.92,10.1059],[197.93,10.59391628],[197.94,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318583542,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.62,289.0]],[[197.86,20.2143],[197.87,0.03235871],[197.92,10.1059],[197.93,10.59391628],[197.94,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318583743,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.62,289.0]],[[197.86,21.14369283],[197.87,0.03235871],[197.92,10.1059],[197.93,10.59391628],[197.94,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318584043,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.62,289.0]],[[197.86,21.14369283],[197.87,0.03235871],[197.92,20.69981628],[197.94,153.46420254],[199.64,1.85861132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318584346,[[197.85,6.981e-05],[197.74,1.4651],[197.69,3.0262],[197.68,193.0],[197.62,289.0]],[[197.86,21.14369283],[197.87,0.03235871],[197.91,10.59391628],[197.92,10.1059],[197.94,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318585045,[[197.85,6.981e-05],[197.69,3.0262],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.86,21.14369283],[197.87,0.03235871],[197.91,151.20797037],[197.92,10.1059],[197.93,385.92756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318585244,[[197.85,6.981e-05],[197.69,4.6075],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.86,22.63949283],[197.87,0.03235871],[197.91,151.20797037],[197.92,22.95604845],[197.93,370.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318585644,[[197.69,4.6075],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.86,17.58519283],[197.87,0.03235871],[197.9,10.59391628],[197.91,140.61405409],[197.92,22.95604845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318585846,[[197.69,4.6075],[197.67,5.0591],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.76,5.0569],[197.85,0.92939283],[197.86,17.58519283],[197.9,10.59391628],[197.91,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318585847,[[197.69,4.6075],[197.67,5.0591],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.76,5.0569],[197.85,0.92939283],[197.86,1.4958],[197.89,15.16],[197.9,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318586145,[[197.69,4.6075],[197.67,5.0591],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.76,5.0569],[197.86,1.4958],[197.89,15.16],[197.91,151.20797037],[198.77,45.63850349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318586346,[[197.69,4.6075],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.86,1.4958],[197.89,15.16],[197.91,151.20797037],[197.92,12.85014845],[198.77,45.63850349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318586646,[[197.69,4.6075],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442],[197.51,15.1897]],[[197.85,0.92954037],[197.86,16.6558],[197.9,10.59391628],[197.91,155.77405409],[197.92,12.85014845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318586947,[[197.76,8.029e-05],[197.69,4.6075],[197.62,193.0],[197.6,6.96579389],[197.59,21.03976442]],[[197.79,0.03453394],[197.85,0.92954037],[197.86,16.6558],[197.9,10.59391628],[197.91,155.77405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318587139,[[197.76,8.029e-05],[197.69,4.6075],[197.62,193.0],[197.57,6.96579389],[197.56,21.03976442]],[[197.77,5.0566],[197.79,0.03453394],[197.83,15.16],[197.84,10.1097],[197.85,0.92954037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318587446,[[197.76,8.029e-05],[197.69,3.1268],[197.62,193.0],[197.57,6.96579389],[197.56,21.03976442]],[[197.77,5.0566],[197.79,0.03453394],[197.83,15.16],[197.84,10.1097],[197.89,23.44406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318587648,[[197.76,8.029e-05],[197.69,3.1268],[197.63,1.5397],[197.62,193.0],[197.59,5.061]],[[197.77,5.0566],[197.79,0.03453394],[197.83,15.16],[197.84,10.1097],[197.89,23.44406473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318587949,[[197.76,8.029e-05],[197.69,3.1268],[197.63,1.5397],[197.62,193.0],[197.59,5.061]],[[197.77,5.0566],[197.79,0.03453394],[197.83,15.16],[197.84,10.1097],[197.87,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318588248,[[197.76,8.029e-05],[197.63,1.5397],[197.57,205.02739389],[197.51,175.33137021],[197.45,10.1295]],[[197.77,21.14643634],[197.79,0.03453394],[197.84,10.1097],[197.87,25.75391628],[197.88,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318588447,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,199.96579389],[197.51,175.33137021]],[[197.77,21.14643634],[197.78,1.2581],[197.79,0.03453394],[197.84,25.2697],[197.86,0.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318588648,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,199.96579389],[197.51,175.33137021]],[[197.77,21.14643634],[197.78,1.3436],[197.79,0.03453394],[197.84,25.2697],[197.85,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318588848,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,199.96579389],[197.51,175.33137021]],[[197.77,21.14643634],[197.78,1.4949],[197.79,0.03453394],[197.84,25.2697],[197.85,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318589042,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,193.0],[197.53,289.0]],[[197.77,20.2166],[197.78,1.4949],[197.79,0.03453394],[197.83,10.59391628],[197.84,165.88375409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318589246,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,193.0],[197.53,289.0]],[[197.77,21.14659219],[197.78,1.4949],[197.79,0.03453394],[197.83,10.59391628],[197.84,178.73390254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318589848,[[197.76,8.029e-05],[197.63,1.5397],[197.6,3.0049],[197.57,193.0],[197.55,5.0622]],[[197.77,21.14659219],[197.78,1.4949],[197.79,0.03453394],[197.84,189.32781882],[198.02,25.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318590048,[[197.76,8.029e-05],[197.6,3.0049],[197.51,199.96579389],[197.45,175.33137021],[197.43,499.39764425]],[[197.77,121.28659219],[197.78,1.4949],[197.79,210.19453394],[197.84,174.16781882],[198.01,22.10657466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318590248,[[197.6,3.0049],[197.56,1.484],[197.53,5.0627],[197.51,199.96579389],[197.45,175.33137021]],[[197.77,121.28659219],[197.78,14.34504845],[197.79,195.03453394],[197.84,151.20797037],[197.98,1.90377466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318590451,[[197.6,3.0049],[197.56,1.484],[197.53,5.0627],[197.51,199.96579389],[197.45,175.33137021]],[[197.75,15.16],[197.76,1.94131905],[197.77,105.1966],[197.78,14.34504845],[197.79,195.03453394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318590647,[[197.6,3.0049],[197.56,1.484],[197.51,199.96579389],[197.45,175.33137021],[196.06,91.37701862]],[[197.7,5.0584],[197.74,0.92999219],[197.75,15.16],[197.76,1.01132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318590847,[[197.6,3.0049],[197.56,6.5459],[197.51,199.96579389],[197.45,175.33137021],[196.06,91.37701862]],[[197.75,15.16],[197.76,1.01132686],[197.77,105.1966],[197.84,335.61405409],[198.0,3.30256672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318591049,[[197.6,3.0049],[197.56,1.484],[197.51,199.96579389],[197.45,175.33137021],[196.06,91.37701862]],[[197.74,0.93010731],[197.75,15.16],[197.76,1.01132686],[197.77,105.1966],[197.78,12.08881628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318591341,[[197.6,3.0049],[197.56,1.484],[197.51,199.96579389],[197.45,175.33137021],[196.08,40.23555621]],[[197.69,0.03577757],[197.74,0.93010731],[197.75,15.16],[197.76,1.01132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318591546,[[197.65,0.03700237],[197.6,3.0049],[197.56,1.484],[197.53,5.0627],[197.51,199.96579389]],[[197.69,0.03577757],[197.74,0.93010731],[197.75,15.16],[197.76,1.01132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318591949,[[197.65,0.03700237],[197.6,3.0049],[197.56,1.484],[197.53,5.0627],[197.51,199.96579389]],[[197.69,0.03577757],[197.74,0.93010731],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318592149,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,199.96579389],[196.96,333.88]],[[197.66,5.0594],[197.69,0.03577757],[197.73,0.93010731],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318592350,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,199.96579389],[197.22,15.2116]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.98,1.90377466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318592851,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,289.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318593050,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,289.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318593650,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.5,5.0633]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,153.46420254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318593848,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318594048,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[196.03,81.31812898]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318595049,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[196.03,40.23555621]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318595248,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.31,225.60254425]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318595446,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.41,15.16]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318595648,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.41,15.16]],[[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,164.05811882],[197.99,25.42341804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318595843,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,299.1306]],[[197.69,0.03577757],[197.75,0.93002974],[197.76,16.17132686],[197.77,105.1966],[197.79,163.9924835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318596147,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,299.1306]],[[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.79,155.00019514],[197.86,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318596348,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,299.1306]],[[197.69,0.03577757],[197.75,0.9299953],[197.76,16.17132686],[197.77,105.1966],[197.79,155.00391998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318596548,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,299.1306]],[[197.69,0.03577757],[197.75,0.9299953],[197.76,16.17132686],[197.77,105.1966],[197.79,14.38986589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318596852,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,299.1306]],[[197.69,0.03577757],[197.75,0.9299953],[197.76,16.17132686],[197.77,105.1966],[197.79,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318597544,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,198.0632],[197.43,289.0]],[[197.66,5.0594],[197.69,0.03577757],[197.75,0.9299953],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318597749,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,198.0632],[197.43,289.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.81,23.38020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318597951,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.43,289.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.81,23.38020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318598752,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.5,5.0633]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.81,23.38020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318599254,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[196.02,490.9278366]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.81,25.75391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318599648,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.55,5.062],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.81,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318599846,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.55,5.062],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,163.99425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318600051,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[196.03,81.31812898]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,163.99425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318600951,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.54,5.0625],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,163.99425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318601656,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.52,5.063],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,179.15425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318601856,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,179.15425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318602157,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.18,25.3578]],[[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.83,163.99425628],[197.86,226.08108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318602358,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.3,160.53979617]],[[197.69,0.03577757],[197.75,0.93007534],[197.76,16.17132686],[197.77,105.1966],[197.83,163.99425628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318602856,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.3,160.53979617]],[[197.66,5.0594],[197.69,0.03577757],[197.75,0.93007534],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318603053,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.3,160.53979617]],[[197.66,5.0594],[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[198.0,1.39879206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318603252,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[197.82,3.79594961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318603551,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[197.83,23.38020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318603950,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[197.78,1.4094],[197.83,23.38020219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318604153,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.69,0.03577757],[197.75,0.92995087],[197.76,41.62359593],[197.77,105.1966],[197.78,1.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318604549,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.75,0.92995087],[197.76,41.62359593],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318604745,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.36,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[198.02,25.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318604958,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.39,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.76,41.62359593],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318605152,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.39,28.00555831]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318606253,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.55,5.062],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318606458,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0]],[[197.66,5.0594],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318606747,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.29,210.39764425]],[[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0],[197.86,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318606953,[[197.65,2.37e-06],[197.6,3.0049],[197.58,5.0614],[197.56,1.484],[197.51,193.0]],[[197.69,0.03577757],[197.75,0.93001175],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318607153,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0]],[[197.69,0.03577757],[197.75,0.93001175],[197.76,16.17132686],[197.77,105.1966],[197.84,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318607154,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.38,6.96579389]],[[197.69,0.03577757],[197.75,0.93001175],[197.76,16.17132686],[197.77,105.1966],[197.84,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318607953,[[197.65,2.37e-06],[197.6,3.0049],[197.57,5.0615],[197.56,1.484],[197.51,193.0]],[[197.67,5.0594],[197.69,0.03577757],[197.75,0.93001175],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318608155,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.47,10.1283]],[[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[197.82,25.4446441],[198.02,25.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318608350,[[197.65,2.37e-06],[197.6,3.0049],[197.56,1.484],[197.51,193.0],[197.47,10.1283]],[[197.69,0.03577757],[197.75,0.92992838],[197.76,16.17132686],[197.77,105.1966],[197.82,26.9802441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318608556,[[197.65,2.37e-06],[197.6,3.0049],[197.59,5.0612],[197.56,1.484],[197.51,193.0]],[[197.68,5.0589],[197.69,0.03577757],[197.75,0.92992838],[197.76,16.17132686],[197.77,105.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318608857,[[197.65,2.37e-06],[197.6,3.0049],[197.59,5.0612],[197.56,1.484],[197.51,193.0]],[[197.68,5.0589],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[198.04,1.90432959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318609058,[[197.65,2.37e-06],[197.6,3.0049],[197.59,5.0612],[197.56,1.484],[197.51,193.0]],[[197.68,5.0589],[197.69,0.03577757],[197.76,16.17132686],[197.77,105.1966],[198.03,1.90432959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318609255,[[197.65,2.37e-06],[197.61,5.0607],[197.6,3.0049],[197.56,194.484]],[[197.69,5.09447757],[197.76,16.17132686],[197.77,105.1966],[197.84,140.61405409],[197.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318609450,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,100.14],[197.79,15.19],[197.83,15.74306589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318609756,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[196.09,40.23555621]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,100.14],[197.79,15.19],[197.83,22.05761628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318609960,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[197.41,28.00555831]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,100.14],[197.79,15.19],[197.83,22.05761628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318610151,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[197.41,28.00555831]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,100.14],[197.79,15.19],[197.83,11.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318610750,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[197.41,28.00555831]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.83,1.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318610955,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[197.41,28.00555831]],[[197.69,0.03577757],[197.75,0.92990982],[197.76,1.01132686],[197.77,115.33],[197.78,10.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318611155,[[197.65,2.37e-06],[197.6,3.0049],[197.58,5.0613],[197.56,194.484],[197.49,32.22936555]],[[197.68,5.059],[197.69,0.03577757],[197.75,0.92990982],[197.76,1.01132686],[197.77,115.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318611351,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.68,5.059],[197.69,0.03577757],[197.75,0.92990982],[197.76,1.01132686],[197.77,115.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318611553,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318611749,[[197.65,2.37e-06],[197.61,5.0605],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762],[198.06,284.15296394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318611955,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[196.1,40.23555621]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762],[198.06,284.15296394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318612360,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[196.1,40.23555621]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762],[198.04,1.9044402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318612566,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[196.1,81.31812898]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762],[198.04,1.9044402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318612861,[[197.65,2.37e-06],[197.61,5.0607],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.68,5.0591],[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318613160,[[197.65,2.37e-06],[197.61,5.0607],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318613360,[[197.65,2.37e-06],[197.61,5.0607],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762],[199.11,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318613665,[[197.65,2.37e-06],[197.61,5.0607],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555]],[[197.68,5.059],[197.69,0.03577757],[197.76,1.01132686],[197.77,115.33],[197.88,370.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318614051,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.49,32.22936555],[197.32,25.3408]],[[197.69,5.09447757],[197.76,1.01132686],[197.77,100.14],[197.88,370.76756762],[197.94,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318614259,[[197.65,2.37e-06],[197.6,3.0049],[197.56,194.484],[197.52,10.1258],[197.49,32.22936555]],[[197.76,1.01132686],[197.77,100.14],[197.8,15.19],[197.83,1.2632],[197.85,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318614460,[[197.65,2.37e-06],[197.6,196.0049],[197.56,1.484],[197.52,10.1258],[197.49,321.22936555]],[[197.77,100.14],[197.8,15.19],[197.83,1.2632],[197.85,10.59391628],[197.86,153.39508369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318614763,[[197.65,5.0596],[197.6,196.0049],[197.56,1.484],[197.52,10.1258],[197.49,321.22936555]],[[197.71,5.0584],[197.77,100.14],[197.8,15.19],[197.83,1.2632],[197.84,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318614961,[[197.65,5.0596],[197.6,196.0049],[197.52,10.1258],[197.49,321.22936555],[197.37,1.01332522]],[[197.81,15.19],[197.84,10.11],[199.12,50.29741732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318615163,[[197.6,196.0049],[197.52,10.1258],[197.49,321.22936555],[197.37,1.01332522],[195.25,49.55007252]],[[197.8,0.92968695],[197.81,15.19],[197.84,10.11],[197.85,10.59391628],[197.87,12.80308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318615355,[[197.71,0.0368186],[197.6,196.0049],[197.52,10.1258],[197.49,321.22936555],[197.37,1.01332522]],[[197.8,0.92968695],[197.81,15.19],[197.84,10.11],[197.85,10.59391628],[197.87,12.80308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318615661,[[197.71,0.0368186],[197.6,196.0049],[197.52,10.1258],[197.49,321.22936555],[197.37,1.01332522]],[[197.75,0.03252035],[197.8,0.92968695],[197.81,15.19],[197.84,10.11],[197.87,23.39700049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318615853,[[197.71,0.0368186],[197.6,196.0049],[197.49,328.19515944],[197.48,21.03976442],[197.47,56.10603846]],[[197.8,0.92968695],[197.87,23.39700049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318615854,[[197.71,0.0368186],[197.6,196.0049],[197.49,328.19515944],[197.48,21.03976442],[197.47,56.10603846]],[[197.8,0.92968695],[197.85,15.19],[197.87,23.39700049],[197.88,141.96945409],[197.9,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318616052,[[197.71,0.0368186],[197.6,196.0049],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.82,25.4446441],[197.85,15.19],[197.87,10.59391628],[197.88,141.96945409],[197.89,3.79594961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318616262,[[197.71,0.0368186],[197.6,196.0049],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.82,25.4446441],[197.85,15.19],[197.87,12.09421628],[197.88,141.87855409],[197.94,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318616455,[[197.71,5.0947186],[197.6,196.0049],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.79,5.0561],[197.82,25.4446441],[197.85,15.19],[197.87,12.09421628],[197.88,141.87855409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318616656,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.79,5.0561],[197.82,25.4446441],[197.85,15.19],[197.87,1.5003],[197.88,141.87855409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617068,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.77,0.03551079],[197.79,5.0561],[197.82,25.4446441],[197.85,15.19],[197.87,1.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617265,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.49,328.19515944],[197.48,21.03976442]],[[197.79,5.0561],[197.82,25.4446441],[197.85,15.19],[197.87,1.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617562,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.49,295.96579389],[197.48,21.03976442]],[[197.79,5.0561],[197.87,16.6903],[198.04,1.90560538],[200.42,75.44612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617765,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.79,5.0561],[197.87,16.6903],[198.04,1.90560538],[200.42,75.44612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617766,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.79,5.0561],[197.87,16.6903],[197.88,1.2645],[197.9,10.1068],[197.93,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318617967,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.79,5.0561],[197.87,16.6903],[197.88,1.2645],[197.9,10.1068],[197.93,153.4225436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318618156,[[197.71,5.0947186],[197.6,193.0],[197.57,10.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.79,5.0561],[197.87,16.6903],[197.88,1.2645],[197.9,10.1068],[197.93,164.01645988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318618357,[[197.71,0.0368186],[197.6,193.0],[197.57,299.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.81,5.0558],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.9,10.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318618559,[[197.71,0.0368186],[197.6,193.0],[197.57,299.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.9,10.1068],[199.21,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318618766,[[197.6,193.0],[197.57,299.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.9,10.1068],[199.21,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318619063,[[197.61,35.81041656],[197.6,193.0],[197.57,299.1233],[197.54,28.00555831],[197.53,56.10603846]],[[197.86,18.79],[197.87,1.5003],[197.88,1.2645],[197.9,10.1068],[197.96,236.35076527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318619265,[[197.72,0.03670984],[197.61,32.21041656],[197.6,193.0],[197.57,299.1233],[197.54,28.00555831]],[[197.86,15.19],[197.87,1.5003],[197.88,1.2645],[197.9,10.1068],[197.94,175.85846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318619465,[[197.71,5.0581],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831],[196.93,499.4340008]],[[197.86,15.19],[197.87,1.5003],[197.88,1.2645],[197.9,10.1068],[197.94,175.85846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318619664,[[197.77,0.03789695],[197.71,5.0581],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831]],[[197.86,15.19],[197.87,1.5003],[197.88,1.2645],[197.9,10.1068],[197.94,175.85846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318619866,[[197.77,0.03789695],[197.71,5.0581],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831]],[[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.9,10.1068],[197.94,175.85846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620066,[[197.77,0.03789695],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831]],[[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.9,10.1068],[197.94,175.85846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620365,[[197.77,0.03789695],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831],[197.16,381.3788492]],[[197.78,5.0563],[197.86,0.92937026],[197.87,1.5003],[197.88,1.2645],[197.89,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620566,[[197.77,0.03789695],[197.69,5.0584],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831]],[[197.78,5.0563],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.95,295.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620760,[[197.77,0.03789695],[197.61,225.21041656],[197.57,299.1233],[197.54,28.00555831]],[[197.78,5.0563],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.95,295.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620761,[[197.77,0.03789695],[197.61,225.21041656],[197.57,299.1233],[197.56,6.96579389],[197.55,21.03976442]],[[197.78,5.0563],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.93,23.40240579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318620957,[[197.77,0.03789695],[197.62,1.6109],[197.61,193.0],[197.57,299.1233],[197.56,6.96579389]],[[197.78,5.0563],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.93,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318621157,[[197.77,0.03789695],[197.62,1.6109],[197.61,193.0],[197.57,299.1233],[197.56,6.96579389]],[[197.78,5.0563],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318621467,[[197.77,0.03789695],[197.62,1.6109],[197.61,193.0],[197.57,299.1233],[197.56,6.96579389]],[[197.79,5.0561],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318621762,[[197.77,0.03789695],[197.62,1.6109],[197.61,225.21041656],[197.57,299.1233],[197.56,6.96579389]],[[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318621958,[[197.77,0.03789695],[197.73,5.0574],[197.62,194.6109],[197.61,32.21041656],[197.57,299.1233]],[[197.82,5.0554],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318622158,[[197.77,0.03789695],[197.74,1.547],[197.73,5.0574],[197.62,193.0],[197.61,32.21041656]],[[197.82,5.0554],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318622671,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.73,5.0574],[197.62,193.0]],[[197.82,5.0554],[197.87,1.5003],[197.88,1.2645],[197.89,15.19],[197.94,23.49330579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318623168,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,193.0],[197.57,289.0]],[[197.87,1.5003],[197.88,1.2645],[197.93,15.19],[197.94,23.49330579],[197.95,295.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318623368,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.57,289.0]],[[197.87,1.5003],[197.88,1.2645],[197.93,15.19],[197.94,23.49330579],[197.95,295.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318623866,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.73,5.0574],[197.62,203.1207]],[[197.87,1.5003],[197.88,1.2645],[197.93,15.19],[197.94,23.49330579],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318624065,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.73,5.0574],[197.62,203.1207]],[[197.87,1.5003],[197.88,1.2645],[197.93,15.19],[197.94,10.68481628],[197.95,112.96848951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318624268,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.17,47.4988492]],[[197.87,1.5003],[197.88,1.2645],[197.94,15.2809],[197.95,123.56240579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318624466,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.17,47.4988492]],[[197.87,1.5003],[197.88,1.2645],[197.94,15.2809],[197.95,123.56240579],[198.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318624667,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.57,295.96579389]],[[197.87,1.5003],[197.94,15.2809],[197.95,123.56240579],[197.96,35.53358413],[197.98,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318624868,[[197.77,0.03789695],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.57,295.96579389]],[[197.94,16.8007],[197.95,110.75391628],[197.96,35.53358413],[197.97,3.79331786],[197.98,149.62922574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318625067,[[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.57,295.96579389],[196.26,40.23555621]],[[197.92,15.19],[197.93,2.54095849],[197.94,1.6107],[197.95,110.75391628],[197.96,35.53358413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318625366,[[197.82,0.03484334],[197.75,1.456],[197.74,1.547],[197.62,203.1207],[197.57,295.96579389]],[[197.91,0.92915849],[197.92,15.19],[197.93,1.6118],[197.94,1.6107],[197.95,110.75391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318625862,[[197.82,0.03484334],[197.75,1.456],[197.74,1.547],[197.62,193.0],[197.57,295.96579389]],[[197.91,0.92915849],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318626061,[[197.82,0.03484334],[197.75,1.456],[197.74,1.547],[197.67,10.1183],[197.62,193.0]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16],[197.97,14.38723414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318626370,[[197.82,0.03484334],[197.75,1.456],[197.74,1.547],[197.67,10.1183],[197.62,193.0]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16],[197.97,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318626561,[[197.82,0.03484334],[197.75,1.456],[197.74,1.547],[197.67,10.1183],[197.62,193.0]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16],[197.98,155.00128823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318627068,[[197.82,0.03484334],[197.76,5.0567],[197.75,1.456],[197.74,1.547],[197.67,10.1183]],[[197.85,5.0548],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318627269,[[197.82,0.03484334],[197.76,5.0567],[197.75,194.456],[197.74,1.547],[197.67,10.1183]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16],[197.98,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318627468,[[197.82,0.03484334],[197.75,194.456],[197.74,1.547],[197.67,10.1183],[195.85,1.85849795]],[[197.91,0.92913647],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318627668,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6042],[197.67,10.1183],[196.25,81.31812898]],[[197.84,5.055],[197.91,0.92913647],[197.92,15.19],[197.93,1.6118],[197.94,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318627868,[[197.82,0.03484334],[197.75,194.456],[197.74,1.547],[197.67,10.1183],[196.8,19.14582514]],[[197.84,5.055],[197.92,15.19],[197.93,1.6118],[197.94,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318628071,[[197.82,0.03484334],[197.75,194.456],[197.74,1.547],[197.67,10.1183],[196.8,19.14582514]],[[197.84,5.055],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.95219697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318628266,[[197.82,0.03484334],[197.75,199.5129],[197.74,1.547],[197.67,10.1183],[196.8,19.14582514]],[[197.84,5.055],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.95219697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318628566,[[197.82,0.03484334],[197.75,194.456],[197.74,1.547],[197.67,10.1183],[197.57,28.00555831]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.95219697],[198.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318628771,[[197.82,0.03484334],[197.75,194.456],[197.74,1.547],[197.67,10.1183],[197.57,28.00555831]],[[197.91,0.92917665],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.95219697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318628972,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6041],[197.62,299.1209],[197.57,28.00555831]],[[197.91,0.92917665],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.95219697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318629374,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6041],[197.62,299.1209],[197.57,28.00555831]],[[197.83,5.0551],[197.91,0.92917665],[197.92,15.19],[197.93,1.6118],[197.94,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318629675,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6041],[197.62,299.1209],[197.57,28.00555831]],[[197.83,5.0551],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.04,1.90518537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318630274,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6041],[197.62,299.1209],[197.57,28.00555831]],[[197.83,5.0551],[197.92,15.19],[197.93,1.6118],[197.94,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318630469,[[197.82,0.03484334],[197.75,194.456],[197.74,6.6041],[197.62,299.1209],[197.57,28.00555831]],[[197.83,5.0551],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.04,1.90519036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318630772,[[197.82,0.03484334],[197.75,199.5131],[197.74,1.547],[197.62,299.1209],[197.57,28.00555831]],[[197.84,5.0549],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.04,1.90519036]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318631272,[[197.82,0.03484334],[197.75,199.5131],[197.74,1.547],[197.62,299.1209],[197.57,6.96579389]],[[197.84,5.0549],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.04,177.67275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318632175,[[197.82,0.03484334],[197.76,5.0568],[197.75,194.456],[197.74,1.547],[197.62,299.1209]],[[197.85,5.0546],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.04,177.67275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318632674,[[197.82,0.03484334],[197.76,5.0568],[197.75,194.456],[197.74,1.547],[197.62,299.1209]],[[197.85,5.0546],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.03,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318633277,[[197.82,0.03484334],[197.77,5.0564],[197.75,194.456],[197.74,1.547],[197.66,10.1185]],[[197.86,5.0543],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.03,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318633671,[[197.82,0.03484334],[197.77,5.0564],[197.75,194.456],[197.74,1.547],[197.66,10.1185]],[[197.86,5.0543],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,24.93467465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318633975,[[197.82,0.03484334],[197.8,5.0557],[197.75,194.456],[197.74,1.547],[197.66,10.1185]],[[197.89,5.0535],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,12.14930834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318634178,[[197.82,0.03484334],[197.81,1.5544],[197.8,5.0557],[197.75,194.456],[197.66,10.1185]],[[197.89,5.0535],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,12.14930834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318634576,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185],[197.58,6.96579389]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,12.14930834],[198.03,149.60160895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318634875,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185],[197.58,6.96579389]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,12.14930834],[198.02,12.77928375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318635079,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185],[197.58,6.96579389]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206],[198.02,23.37320003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318635276,[[197.82,1.64254334],[197.81,1.5544],[197.78,5.0561],[197.75,193.0],[197.66,10.1185]],[[197.89,5.0535],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318635476,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206],[199.31,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318635776,[[197.82,1.64254334],[197.81,1.5544],[197.79,5.0561],[197.75,193.0],[197.66,10.1185]],[[197.89,5.0535],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318636071,[[197.82,1.64254334],[197.81,1.5544],[197.79,5.0561],[197.75,193.0],[197.66,10.1185]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206],[199.73,1.85861132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318636375,[[197.82,1.64254334],[197.81,1.5544],[197.79,5.0561],[197.75,193.0],[197.66,10.1185]],[[197.87,5.0541],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318636775,[[197.82,1.64254334],[197.81,1.5544],[197.78,5.0563],[197.75,193.0],[197.66,10.1185]],[[197.87,5.0541],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318637074,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318637274,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185],[195.03,60.35333432]],[[197.89,5.0535],[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318637471,[[197.82,1.64254334],[197.81,1.5544],[197.79,5.056],[197.75,193.0],[197.66,10.1185]],[[197.92,15.19],[197.93,1.6118],[197.94,1.5198],[198.0,1.55539206],[198.02,14.38562819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318637774,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,10.1185],[197.59,71.28953846]],[[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318637970,[[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,299.1185],[197.6,28.00555831]],[[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413],[198.0,1.55539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318639176,[[197.82,1.64254334],[197.81,6.6099],[197.75,193.0],[197.66,299.1185],[197.6,28.00555831]],[[197.9,5.0535],[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318639674,[[197.82,1.64254334],[197.81,6.6099],[197.75,193.0],[197.66,299.1185],[197.62,6.96579389]],[[197.9,5.0535],[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318639867,[[197.83,5.055],[197.82,1.64254334],[197.81,1.5544],[197.75,193.0],[197.66,299.1185]],[[197.91,5.0531],[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318640067,[[197.83,5.055],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[197.66,299.1185]],[[197.93,1.6118],[197.94,1.5198],[197.95,115.35],[197.96,25.42968413],[199.34,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318640272,[[197.85,0.03743987],[197.83,5.055],[197.82,1.6077],[197.81,1.5544],[197.75,193.0]],[[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[199.34,5.05692075],[199.76,1.85861132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318640474,[[197.85,0.03743987],[197.83,5.055],[197.82,1.6077],[197.81,1.5544],[197.75,193.0]],[[197.92,5.053],[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[197.99,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318640669,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[196.31,40.23555621]],[[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[197.99,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318640876,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[196.31,40.23555621]],[[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[197.99,1.5749],[199.35,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318641176,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.77,5.0566],[197.75,193.0]],[[197.93,16.8018],[197.95,100.16],[197.96,25.42968413],[197.99,1.5749],[198.04,23.36910742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318641369,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[196.27,81.31812898]],[[197.93,16.8018],[197.95,100.16],[197.96,25.42968413],[197.99,1.5749],[198.04,23.36910742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318641578,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[196.27,81.31812898]],[[197.9,5.0535],[197.93,1.6118],[197.95,100.16],[197.96,40.61968413],[197.99,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318641875,[[197.85,0.03743987],[197.82,6.663],[197.81,1.5544],[197.75,193.0],[196.27,81.31812898]],[[197.93,1.6118],[197.95,100.16],[197.96,40.61968413],[197.99,1.5749],[198.04,14.3854268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318642075,[[197.85,0.03743987],[197.82,6.663],[197.81,1.5544],[197.75,193.0],[196.29,81.31812898]],[[197.91,5.0532],[197.93,1.6118],[197.95,100.16],[197.96,40.61968413],[197.99,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318642272,[[197.85,0.03743987],[197.82,1.6077],[197.81,6.6099],[197.75,193.0],[196.29,81.31812898]],[[197.93,1.6118],[197.95,100.16],[197.96,40.61968413],[197.99,1.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318642477,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[197.63,28.00555831]],[[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[197.99,1.5749],[198.04,14.38522733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318642675,[[197.85,0.03743987],[197.82,1.6077],[197.81,1.5544],[197.75,193.0],[197.63,28.00555831]],[[197.93,1.6118],[197.95,115.35],[197.96,25.42968413],[197.99,1.5749],[198.04,10.59391628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318643074,[[197.85,0.03743987],[197.82,1.6077],[197.75,193.0],[197.63,28.00555831],[197.46,25.3225]],[[197.92,1.5066],[197.93,16.8018],[197.95,100.16],[197.96,25.42968413],[197.97,10.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318643278,[[197.76,1.456],[197.75,193.0],[197.74,5.0572],[197.63,28.00555831],[197.46,25.3225]],[[197.84,5.0551],[197.92,16.6966],[197.93,1.6118],[197.95,100.16],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318643578,[[197.76,2.9355],[197.75,193.0],[197.74,5.0572],[197.63,28.00555831],[197.46,25.3225]],[[197.84,5.0551],[197.92,16.8527],[197.93,1.6118],[197.95,100.16],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318643779,[[197.76,2.9355],[197.75,193.0],[197.74,5.0572],[197.63,28.00555831],[197.46,25.3225]],[[197.92,16.8527],[197.93,1.6118],[197.95,100.16],[197.96,25.42968413],[198.04,12.77543918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318643974,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[197.63,28.00555831]],[[197.92,16.8527],[197.93,1.6118],[197.95,100.16],[197.96,25.42968413],[198.04,12.77543918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644182,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[197.6,17.08739389]],[[197.91,0.92914726],[197.92,16.8527],[197.93,1.6118],[197.95,100.16],[197.96,25.42968413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644381,[[197.82,0.03666514],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0]],[[197.86,0.03815714],[197.91,0.92914726],[197.92,16.8527],[197.93,1.6118],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644679,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[196.23,81.31812898]],[[197.86,0.03815714],[197.91,0.92914726],[197.92,16.8527],[197.93,1.6118],[197.95,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644680,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[196.23,81.31812898]],[[197.82,5.0554],[197.86,0.03815714],[197.91,0.92914726],[197.92,16.8527],[197.93,1.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644979,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[196.23,81.31812898]],[[197.82,5.0554],[197.91,0.92914726],[197.92,16.8527],[197.93,1.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318644980,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[196.23,81.31812898]],[[197.82,5.0554],[197.92,16.8527],[198.01,14.38522733],[198.02,149.59818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318645171,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[196.23,81.31812898]],[[197.82,5.0554],[197.92,16.8527],[198.01,23.36935546],[198.02,140.61405409],[199.86,31.76585542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318645376,[[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0],[197.61,32.21041656]],[[197.82,5.0554],[197.92,16.8527],[198.01,23.36935546],[198.02,140.61405409],[198.28,355.27844446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318645775,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.66,289.0]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[198.01,23.36935546],[198.02,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318645980,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[198.01,23.36935546],[198.02,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318646578,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[197.99,140.61405409],[198.0,177.16635968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318646783,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[197.99,153.38949327],[198.0,177.16635968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318646979,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[197.99,163.98340955],[198.0,177.16635968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318647279,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[197.98,12.77543918],[197.99,151.20797037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318647682,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.73,5.0576],[197.67,0.0709]],[[197.81,0.03581331],[197.82,5.0554],[197.92,16.8527],[197.98,23.36935546],[197.99,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318648183,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709]],[[197.81,0.03581331],[197.92,16.8527],[197.98,23.36935546],[197.99,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318648385,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.74,5.0571],[197.67,0.0709]],[[197.81,0.03581331],[197.91,0.92920972],[197.92,16.8527],[197.98,14.38522733],[197.99,149.59818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318648680,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.6,38.12715831]],[[197.81,0.03581331],[197.92,16.8527],[197.97,150.71745409],[197.98,23.36935546],[197.99,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318648890,[[197.77,0.03390685],[197.76,2.9355],[197.75,198.0571],[197.67,0.0709],[197.6,38.12715831]],[[197.81,0.03581331],[197.83,5.0551],[197.91,0.92912683],[197.92,16.8527],[197.97,154.50876514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649082,[[197.77,0.03390685],[197.76,2.9355],[197.75,198.0571],[197.67,0.0709],[197.6,38.12715831]],[[197.81,0.03581331],[197.92,16.8527],[197.97,154.50876514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649083,[[197.77,0.03390685],[197.76,2.9355],[197.75,198.0571],[197.67,0.0709],[197.6,38.12715831]],[[197.81,0.03581331],[197.92,16.8527],[197.97,165.10268142],[199.26,5.05692075],[199.27,40.23793385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649274,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.92,16.8527],[197.97,161.31137037],[197.98,12.79962036],[199.26,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649477,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.92,16.8527],[197.97,161.31137037],[197.98,9.00830931],[199.26,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649675,[[197.77,0.03390685],[197.76,7.9923],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.84,5.055],[197.92,16.8527],[197.97,165.10359414],[197.98,9.00830931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318649879,[[197.77,0.03390685],[197.76,7.9923],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.84,5.055],[197.91,16.7472],[197.92,1.6627],[197.97,161.31137037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318650385,[[197.77,0.03390685],[197.76,7.9923],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.83,5.0551],[197.91,16.7472],[197.92,1.6627],[197.97,161.31137037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318650584,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.91,16.7472],[197.92,1.6627],[197.97,150.71745409],[197.98,23.39752419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318650785,[[197.77,5.09050685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.91,16.7472],[197.92,1.6627],[197.97,150.71745409],[197.98,23.39752419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318650984,[[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709],[197.65,10.1193]],[[197.81,0.03581331],[197.91,1.5572],[197.92,1.6627],[197.97,150.71745409],[197.98,23.39752419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318651178,[[197.8,5.0557],[197.77,0.03390685],[197.76,2.9355],[197.75,193.0],[197.67,0.0709]],[[197.87,5.0541],[197.91,1.5572],[197.92,1.5066],[197.95,15.19],[197.97,150.71745409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318651381,[[197.76,2.9355],[197.75,193.0],[197.67,0.0709]],[[197.91,1.5572],[197.92,1.5066],[197.95,15.19],[197.96,25.58798413],[197.97,150.71745409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318651582,[[197.76,195.9355],[197.67,0.0709],[196.3,40.23555621],[196.27,41.08257277],[195.05,60.35333432]],[[197.91,1.5572],[197.92,1.5066],[197.95,15.19],[197.96,25.58798413],[197.97,150.71745409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318651883,[[197.83,5.0551],[197.76,195.9355],[197.7,10.1168],[197.67,0.0709],[197.56,40.4955]],[[197.9,5.0533],[197.91,1.5572],[197.95,15.19],[197.96,25.58798413],[197.97,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318652086,[[197.83,5.0551],[197.77,0.0723],[197.76,194.456],[197.7,10.1168],[197.56,40.4955]],[[197.9,5.0533],[197.91,1.5572],[197.96,25.58798413],[197.97,142.12125409],[198.12,405.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318652279,[[197.85,0.03261543],[197.84,5.0548],[197.77,0.0723],[197.76,194.456],[197.7,10.1168]],[[197.88,0.03508481],[197.9,5.0533],[197.91,1.5572],[197.96,25.58798413],[197.97,142.12125409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318653084,[[197.85,0.03261543],[197.77,193.0723],[197.76,1.456],[197.7,299.1168],[196.36,40.23555621]],[[197.97,142.12125409],[197.99,175.76756762],[198.13,25.2378],[198.15,381.85603524],[198.39,50.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318653285,[[197.85,193.03261543],[197.77,0.0723],[197.76,1.456],[197.7,299.1168],[196.36,40.23555621]],[[197.97,142.12125409],[197.99,175.76756762],[198.01,1.6061],[198.02,115.29],[198.05,0.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318653582,[[197.86,1.5606],[197.85,193.0],[197.77,0.0723],[197.7,306.08259389],[197.69,21.03976442]],[[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.04,175.76756762],[198.05,0.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318653983,[[197.87,5.0538],[197.86,1.5606],[197.85,193.0],[197.77,0.0723],[197.7,306.08259389]],[[197.94,5.0524],[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.04,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318654180,[[197.87,5.0538],[197.86,1.5606],[197.85,193.0],[197.77,0.0723],[197.7,306.08259389]],[[197.94,5.0524],[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.03,20.64263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318654486,[[197.9,0.03540908],[197.87,5.0538],[197.86,1.5606],[197.85,193.0],[197.77,0.0723]],[[197.94,5.0524],[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.03,20.64263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318654686,[[197.9,0.03540908],[197.86,6.6149],[197.85,193.0],[197.77,0.0723]],[[197.94,5.0524],[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.03,20.64263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318654986,[[197.9,0.03540908],[197.86,1.5606],[197.85,193.0],[197.77,0.0723]],[[197.93,5.0526],[197.97,1.5072],[198.01,1.6061],[198.02,255.90405409],[198.03,20.64263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318655482,[[197.9,0.03540908],[197.86,1.5606],[197.85,198.0543],[197.77,0.0723],[197.73,28.00555831]],[[197.93,5.0526],[197.97,1.5072],[198.01,1.6061],[198.02,115.29],[198.03,20.64263438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318656184,[[197.9,0.03540908],[197.86,1.5606],[197.85,198.0543],[197.77,0.0723],[197.73,28.00555831]],[[197.93,5.0526],[197.97,1.5072],[198.01,1.6061],[198.02,115.29],[198.03,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318656388,[[197.85,193.0],[197.81,5.0553],[197.77,0.0723],[197.73,28.00555831]],[[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003],[199.34,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318656682,[[197.85,193.0],[197.81,5.0553],[197.78,1.4828],[197.77,0.0723],[197.73,28.00555831]],[[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003],[198.77,21.09918721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318657084,[[197.85,193.0],[197.82,5.0553],[197.78,1.4828],[197.77,0.0723],[197.73,28.00555831]],[[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003],[198.77,21.09918721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318657287,[[197.85,193.0],[197.78,1.4828],[197.77,0.0723],[197.73,28.00555831]],[[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003],[198.77,21.09918721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318657488,[[197.85,193.0],[197.78,1.4828],[197.77,0.0723],[197.73,28.00555831],[196.35,40.23555621]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318657691,[[197.89,0.03810249],[197.85,193.0],[197.78,1.4828],[197.77,0.0723],[197.73,28.00555831]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,10.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318657982,[[197.89,0.03810249],[197.85,193.0],[197.81,5.0554],[197.78,1.4828],[197.77,0.0723]],[[197.92,5.0528],[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318658188,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.81,5.0554],[197.78,1.4828]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.11,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318658887,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828],[196.35,81.31812898]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.11,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318659386,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828],[196.36,40.23555621]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.11,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318659591,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.8,5.0558],[197.78,1.4828]],[[197.9,5.0533],[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318659783,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.4,333.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318659984,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.34,19.12215205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318660186,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828],[197.7,299.1168]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[198.03,150.71435409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318660689,[[197.89,0.03810249],[197.85,193.0],[197.82,6.5401],[197.78,1.4828],[197.7,299.1168]],[[197.91,5.0532],[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318660894,[[197.89,0.03810249],[197.85,193.0],[197.82,1.4848],[197.78,1.4828],[197.7,299.1168]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[199.86,7.57806672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318661185,[[197.85,193.0],[197.82,1.4848],[197.78,1.4828],[197.7,299.1168]],[[197.93,0.03356872],[197.97,1.5072],[198.01,16.7961],[198.02,100.1],[199.86,7.57806672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318661491,[[197.78,194.4828],[197.7,289.0],[197.64,10.1196],[197.56,20.2477],[197.46,50.6452]],[[197.93,0.03356872],[197.96,1.15598594],[197.97,1.5072],[198.01,16.7961],[198.02,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318661690,[[197.78,194.4828],[197.71,1.6301],[197.7,289.0],[197.64,10.1196],[197.56,20.2477]],[[197.93,0.03356872],[197.95,0.92888594],[197.96,0.2271],[197.97,1.5072],[198.01,16.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318661991,[[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0],[197.64,10.1196]],[[197.85,5.0546],[197.95,0.92888594],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318662292,[[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0],[197.64,10.1196]],[[197.85,5.0546],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028],[198.02,110.64233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318662491,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.85,5.0546],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318662890,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.055],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318663591,[[197.8,0.0319361],[197.78,194.4828],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.055],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318663592,[[197.8,0.0319361],[197.78,194.4828],[197.77,5.0566],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.85,5.0546],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318663985,[[197.8,0.0319361],[197.78,194.4828],[197.77,5.0566],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.96,0.2271],[197.97,16.6972],[197.98,10.1028],[199.24,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318664200,[[197.8,0.0319361],[197.78,194.4828],[197.75,5.057],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.0551],[197.95,0.92904213],[197.96,0.2271],[197.97,16.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318664390,[[197.8,0.0319361],[197.78,194.4828],[197.75,5.057],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.0551],[197.96,0.2271],[197.97,16.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318664594,[[197.8,0.0319361],[197.78,194.4828],[197.71,1.6301],[197.7,289.0],[195.07,60.35333432]],[[197.83,0.03768491],[197.84,5.0551],[197.96,0.2271],[197.97,16.6972],[198.13,1.90499325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318664789,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.0551],[197.96,0.2271],[197.97,16.6972],[198.13,1.90499325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318665091,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,5.09298491],[197.96,0.2271],[197.97,16.6972],[198.13,1.90499325],[198.24,101.6093863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318665793,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,5.09298491],[197.96,0.2271],[197.97,16.6972],[198.0,200.52359721],[198.01,1.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318665992,[[197.8,0.0319361],[197.78,194.4828],[197.76,5.0568],[197.71,1.6301],[197.7,289.0]],[[197.83,5.09298491],[197.96,0.2271],[197.97,16.6972],[197.99,163.97129162],[198.0,177.16635968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318666188,[[197.8,0.0319361],[197.78,194.4828],[197.71,1.6301],[197.7,289.0],[195.86,1.85849795]],[[197.83,0.03768491],[197.96,0.2271],[197.97,16.6972],[197.99,163.97129162],[198.0,177.16635968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318666389,[[197.8,0.0319361],[197.79,6.5109],[197.78,194.4828],[197.71,0.1063],[197.7,289.0]],[[197.83,0.03768491],[197.86,5.0543],[197.96,0.2271],[197.97,16.6972],[197.99,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318666892,[[197.8,0.0319361],[197.79,1.4549],[197.78,199.5391],[197.71,0.1063],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.0549],[197.96,0.2271],[197.97,16.6972],[197.99,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318667495,[[197.8,0.0319361],[197.79,1.4549],[197.78,194.4828],[197.71,0.1063],[197.7,289.0]],[[197.83,0.03768491],[197.84,5.0549],[197.96,0.2271],[197.97,16.6972],[197.99,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318667790,[[197.8,0.0319361],[197.79,1.4549],[197.78,194.4828],[197.77,5.0564],[197.71,0.1063]],[[197.83,0.03768491],[197.84,5.0549],[197.96,0.2271],[197.97,16.6972],[197.99,23.35723753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318668092,[[197.8,0.0319361],[197.79,1.4549],[197.78,194.4828],[197.71,0.1063]],[[197.83,0.03768491],[197.96,0.2271],[197.97,16.6972],[197.99,10.54233438],[198.01,14.42100315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318668283,[[197.8,0.0319361],[197.79,1.4549],[197.78,194.4828],[197.71,0.1063],[197.64,84.1590577]],[[197.96,0.2271],[197.97,16.6972],[197.99,10.54233438],[198.01,14.42100315],[198.13,1.90487313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318668488,[[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.71,0.1063],[197.64,84.1590577]],[[197.97,1.5072],[197.98,15.19],[197.99,10.54233438],[198.01,14.42100315],[198.03,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318668687,[[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.71,0.1063],[197.64,84.1590577]],[[197.97,1.5072],[197.98,15.19],[198.0,142.27874615],[198.01,24.96333753],[198.03,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318669495,[[197.87,0.03405076],[197.83,5.0549],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03722893],[197.97,1.5072],[197.98,15.19],[198.0,142.27874615],[198.01,24.96333753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318669692,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[193.35,100.58889054]],[[197.97,1.5072],[197.98,15.19],[198.0,142.27874615],[198.01,24.96333753],[202.31,100.59483464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318669990,[[197.87,0.03405076],[197.8,193.0],[197.79,1.6007],[197.78,1.4828],[196.38,40.23555621]],[[197.9,0.03215279],[197.92,5.053],[197.97,1.5072],[197.98,15.19],[198.0,142.27874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318670190,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.6007],[197.78,1.4828]],[[197.92,5.053],[197.97,1.5072],[197.98,15.19],[198.0,1.66469206],[198.02,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318670392,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.6007],[197.78,1.4828]],[[197.9,0.03609781],[197.92,5.053],[197.97,1.5072],[197.98,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318670691,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.6007],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[199.76,1.85861132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318670891,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.6007],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0532],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318672095,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.6007],[197.78,1.4828]],[[197.9,5.08949781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318672297,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.67,94.2771577]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318672597,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.74,0.1458]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[199.26,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318672792,[[197.87,0.03405076],[197.8,198.0556],[197.79,1.4549],[197.78,1.4828],[197.74,0.1458]],[[197.88,5.0538],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318672993,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.74,0.1458]],[[197.88,5.0538],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318673496,[[197.87,0.03405076],[197.81,5.0554],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318673697,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.67,84.1590577]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,119.97485205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318673990,[[197.87,0.03405076],[197.84,5.0546],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.92,5.0528],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318674197,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.61,132.29041656]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318674390,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.61,132.29041656]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[199.27,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318674699,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0532],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318674892,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,136.41418175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318675098,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.68,56.10603846]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,136.41418175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318675395,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,136.41418175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318675696,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.13,1.90449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318675898,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.13,1.90449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318676092,[[197.87,0.03405076],[197.83,5.0549],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.13,1.90449988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318678493,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0531],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318679496,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318679798,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.38,40.23555621]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[199.27,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318680001,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318680196,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318680395,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.61,100.08]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[200.52,67.9422819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318680596,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.61,100.08]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,122.34690133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318680897,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.61,100.08]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,117.2920297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318682399,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.71,6.96579389]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.32,117.2920297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318682400,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.71,6.96579389]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.03,150.71405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318683298,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.03,150.71405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318683603,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.03,150.71405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318683898,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.65,667.18]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.03,150.71405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318684100,[[197.87,0.03405076],[197.81,5.0554],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318684302,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[195.13,60.35333432]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318684601,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.9,0.03609781],[197.91,5.0533],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318685198,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.9,5.08939781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.02,264.07129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318685402,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,32.04051917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318685597,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,51.60717787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318686001,[[197.87,0.03405076],[197.8,198.0557],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.89,5.0535],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318686199,[[197.87,0.03405076],[197.8,198.0557],[197.79,1.4549],[197.78,1.4828],[197.68,84.1590577]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.26,55.35433807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318686500,[[197.87,0.03405076],[197.8,198.0557],[197.79,1.4549],[197.78,1.4828],[197.67,84.1590577]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,192.22123196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318686701,[[197.87,0.03405076],[197.8,198.0557],[197.79,1.4549],[197.78,1.4828],[197.67,84.1590577]],[[197.88,5.0538],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318687204,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.67,84.1590577]],[[197.88,5.0538],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318687404,[[197.87,0.03405076],[197.81,5.0556],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318688301,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.7,350.75388141]],[[197.89,5.0536],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318688498,[[197.87,0.03405076],[197.82,5.0553],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318688900,[[197.87,0.03405076],[197.84,5.0546],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0532],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318689603,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.28,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318689902,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.28,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318690102,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.03,24.0801764]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.27,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318690298,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.03,49.78234643]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.27,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318690499,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.32,136.41418175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318691100,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.13,1.90447745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318692000,[[197.87,0.03405076],[197.82,5.0551],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,51.60717787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318692302,[[197.87,0.03405076],[197.8,198.0557],[197.79,1.4549],[197.78,1.4828],[197.73,6.96579389]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318692905,[[197.87,0.03405076],[197.81,5.0555],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0535],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318693511,[[197.87,0.03405076],[197.82,5.0552],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318693901,[[197.87,0.03405076],[197.82,5.0552],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615],[198.02,186.309902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318694101,[[197.87,0.03405076],[197.82,5.0552],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615],[198.01,51.60717787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318694307,[[197.87,0.03405076],[197.82,5.0552],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318695010,[[197.87,0.03405076],[197.84,5.0548],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0532],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318695308,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.91,5.0532],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318695808,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.4,40.23555621]],[[197.9,0.03609781],[197.91,5.0532],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318696009,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615],[199.27,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318696210,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,142.27874615],[199.27,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318696408,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,192.22123196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318696710,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,179.40632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318696907,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,179.40632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318697112,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[195.16,867.34]],[[197.9,0.03609781],[197.91,5.0531],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318697314,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.4,81.31812898]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[200.51,67.9422819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318697613,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[200.51,67.9422819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318697813,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[199.26,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318698209,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.13,1.90447059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318698409,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,5.08949781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318698605,[[197.87,0.03405076],[197.84,5.0547],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,16.6972],[197.98,10.1026],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318698913,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.72,21.03976442]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318699113,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.76,10.1135]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318699910,[[197.87,0.03405076],[197.84,5.0547],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318699911,[[197.87,0.03405076],[197.84,5.0547],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.92,5.053],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318700514,[[197.87,0.03405076],[197.84,5.0547],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,1.66469206],[199.27,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318700723,[[197.87,0.03405076],[197.82,5.0552],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,11.76649206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318701020,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.39,40.23555621]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,11.76649206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318701319,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[196.39,40.23555621]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,25.73233438],[198.0,11.76649206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318702219,[[197.87,0.03405076],[197.83,5.055],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.89,5.0536],[197.9,0.03609781],[197.97,1.5072],[197.99,25.73233438],[198.0,11.76649206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318702418,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[197.74,0.1458]],[[197.9,5.08939781],[197.97,1.5072],[197.99,25.73233438],[198.0,11.76649206],[198.01,168.86399443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318702619,[[197.87,0.03405076],[197.84,5.0546],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,25.73233438],[198.0,11.76649206],[198.01,168.86399443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318702820,[[197.87,0.03405076],[197.84,5.0546],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,22.30882644],[198.01,168.86399443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318703224,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,22.30882644],[198.01,168.86399443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318703522,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,11.76649206],[198.01,179.40632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318703713,[[197.87,0.03405076],[197.8,193.0],[197.79,1.4549],[197.78,1.4828],[195.15,60.35333432]],[[197.9,0.03609781],[197.97,1.5072],[197.99,15.19],[198.0,11.76649206],[198.01,179.40632881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318703922,[[197.87,0.03405076],[197.84,193.0],[197.79,1.4549],[197.78,1.4828],[197.7,422.0826808]],[[198.0,16.58879206],[198.01,179.40632881],[198.05,110.159],[199.26,45.2948546],[200.5,75.44612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318704121,[[197.85,1.5545],[197.84,193.0],[197.79,1.4549],[197.7,422.0826808]],[[198.0,16.58879206],[198.01,179.40632881],[198.02,14.37070315],[198.05,110.4244],[199.26,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318704318,[[197.86,5.0543],[197.85,1.5545],[197.84,193.0],[197.79,1.4549],[197.75,6.96579389]],[[197.93,5.0527],[198.0,157.20284615],[198.01,28.24994034],[198.02,24.91303753],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318704522,[[197.86,5.0543],[197.85,1.5545],[197.84,193.0],[197.75,6.96579389],[196.42,41.08257277]],[[197.93,5.0527],[198.0,157.20284615],[198.01,28.24994034],[198.02,200.68060515],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318704717,[[197.85,1.5545],[197.84,193.0],[197.75,6.96579389],[196.42,41.08257277]],[[198.0,157.20284615],[198.01,41.06484349],[198.02,187.865702],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318704922,[[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.42,41.08257277],[195.18,60.35333432]],[[197.94,5.0524],[198.0,157.20284615],[198.01,41.06484349],[198.02,187.865702],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318705121,[[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.43,81.31812898],[196.42,50.29444585]],[[197.94,5.0524],[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318705322,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.43,81.31812898]],[[197.94,5.0524],[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318705521,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.43,81.31812898]],[[197.98,5.0514],[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318705725,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.43,81.31812898]],[[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244],[199.29,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318705920,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.43,40.23555621]],[[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244],[199.29,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318706226,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.42,131.61257483]],[[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244],[199.29,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318706426,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.75,6.96579389],[196.42,131.61257483]],[[197.95,5.0521],[198.0,157.20284615],[198.01,51.60717787],[198.02,177.32336762],[198.05,110.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318706720,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.95,5.0521],[198.0,16.58879206],[198.01,51.60717787],[198.02,1.5558],[198.04,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318706926,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.95,5.0521],[198.0,16.58879206],[198.01,38.79227472],[198.02,1.5558],[198.04,153.42895724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318707326,[[197.91,0.03832842],[197.87,5.0539],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.95,5.0521],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318707530,[[197.91,0.03832842],[197.88,5.0538],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.95,5.0521],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318707723,[[197.91,0.03832842],[197.88,5.0538],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.96,5.0518],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318708021,[[197.91,0.03832842],[197.88,5.0538],[197.85,194.5545],[197.77,28.00555831],[197.76,66.21953846]],[[197.96,5.0518],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,151.15638847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318708226,[[197.91,0.03832842],[197.88,5.0538],[197.85,194.5545],[197.77,6.96579389],[197.76,31.15326442]],[[197.96,5.0518],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,151.15638847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318708526,[[197.91,0.03832842],[197.88,5.0538],[197.85,194.5545],[197.77,6.96579389],[197.76,31.15326442]],[[197.96,5.0518],[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318708825,[[197.91,0.03832842],[197.85,193.0],[197.77,6.96579389],[197.76,31.15326442],[195.19,60.35333432]],[[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162],[198.32,117.2920297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318709023,[[197.85,193.0],[197.78,1.5396],[197.77,6.96579389],[197.76,21.03976442],[197.62,15.1814]],[[198.0,16.58879206],[198.01,28.24994034],[198.02,1.5558],[198.04,163.97129162],[198.32,136.47252262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318709230,[[197.85,193.0],[197.78,3.0886],[197.77,6.96579389],[197.76,21.03976442],[197.62,15.1814]],[[197.99,0.92878344],[198.0,26.69049206],[198.01,38.79227472],[198.02,1.5558],[198.04,153.42895724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318709425,[[197.85,193.0],[197.78,8.1449],[197.77,6.96579389],[197.76,21.03976442],[197.62,15.1814]],[[197.87,5.0541],[197.99,0.92878344],[198.0,26.69049206],[198.01,38.79227472],[198.02,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318709620,[[197.78,201.1449],[197.77,6.96579389],[197.76,21.03976442],[197.62,15.1814],[196.37,81.31812898]],[[197.87,5.0541],[197.98,0.3008],[198.0,26.69049206],[198.01,38.79227472],[198.02,5.34637883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318709820,[[197.78,201.1449],[197.77,6.96579389],[197.76,21.03976442],[197.62,15.1814],[196.37,81.31812898]],[[197.87,5.0541],[197.97,15.19],[197.98,10.84313438],[198.0,11.50049206],[198.01,32.04051917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318710027,[[197.78,196.0886],[197.77,12.02239389],[197.76,21.03976442],[197.7,322.7483231],[197.64,10.1196]],[[197.86,5.0544],[197.97,15.19],[197.98,10.84313438],[198.0,11.50049206],[198.01,28.24994034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318710228,[[197.81,0.03185613],[197.78,196.0886],[197.77,6.96579389],[197.76,21.03976442],[197.7,322.7483231]],[[197.84,0.0347295],[197.97,25.73233438],[197.98,0.3008],[198.0,11.50049206],[198.01,41.06484349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318710429,[[197.81,0.03185613],[197.78,194.549],[197.77,6.96579389],[197.76,21.03976442],[197.74,84.1590577]],[[197.84,0.0347295],[197.96,0.92901997],[197.97,25.73233438],[197.98,0.3008],[197.99,12.81490315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318710629,[[197.81,0.03555668],[197.78,194.549],[197.73,29.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.83,5.0553],[197.96,0.92901997],[197.97,25.73233438],[197.98,4.09137883],[197.99,9.02432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318710821,[[197.81,0.03555668],[197.78,194.549],[197.73,29.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.83,5.0553],[197.97,25.73233438],[197.98,4.09137883],[197.99,9.02432432],[199.19,40.23793385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711024,[[197.78,194.549],[197.73,29.50925831],[197.72,56.10603846],[197.71,25.02004967],[196.33,91.37701862]],[[197.83,5.0553],[197.95,15.19],[197.96,10.54233438],[197.98,13.11570315],[198.31,64.65825853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711221,[[197.8,0.0362446],[197.78,1.549],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.81,5.0556],[197.84,0.03202846],[197.93,15.19],[197.94,10.1047],[197.96,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711424,[[197.8,0.0362446],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967],[196.31,40.23555621]],[[197.81,5.0556],[197.84,0.03202846],[197.93,15.19],[197.94,11.6669],[197.96,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711623,[[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967],[196.31,40.23555621]],[[197.81,5.0556],[197.84,0.03202846],[197.93,15.19],[197.94,11.6669],[197.96,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711624,[[197.79,0.03348443],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.82,0.03716781],[197.93,15.19],[197.94,11.6669],[197.96,14.33291321],[197.97,9.02432432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318711830,[[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.91,15.19],[197.92,11.47155461],[197.94,11.6669],[197.96,12.81490315],[198.31,50.53165364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318712024,[[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.9,0.92922023],[197.91,15.19],[197.92,10.54233438],[197.94,11.6669],[197.95,3.79057883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318712231,[[197.79,0.0323422],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.82,0.03242326],[197.9,1.22942023],[197.91,15.19],[197.92,10.54233438],[197.94,11.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318712426,[[197.79,0.0323422],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.82,0.03242326],[197.89,0.92922023],[197.9,0.3002],[197.91,15.19],[197.92,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318712631,[[197.79,0.0323422],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.8,5.0558],[197.89,0.92922023],[197.9,0.3002],[197.91,15.19],[197.92,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318712829,[[197.79,0.0323422],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,25.02004967]],[[197.8,5.0558],[197.82,0.0367807],[197.9,0.3002],[197.92,15.19],[197.93,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318713529,[[197.79,0.0323422],[197.74,1.5253],[197.73,222.50925831],[197.72,56.10603846],[197.71,30.07814967]],[[197.8,5.0558],[197.82,0.0367807],[197.9,15.4902],[197.91,10.54233438],[199.15,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318713832,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.71,5.0581],[197.7,33.7483231]],[[197.8,5.0558],[197.82,0.0367807],[197.9,15.4902],[197.91,10.54233438],[197.92,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318714022,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.71,5.0581],[197.7,33.7483231]],[[197.8,5.0558],[197.82,0.0367807],[197.9,15.4902],[197.91,10.54233438],[197.92,153.42895724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318714221,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.71,5.0581],[197.7,33.7483231]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,15.4902],[197.92,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318714832,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.71,5.0581],[197.7,33.7483231]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318715330,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,38.8067231]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318715530,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,38.8067231],[196.26,81.31812898]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318715726,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,38.8067231],[197.24,28.83604008]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318715936,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.71,5.0581],[197.7,33.7483231]],[[197.8,5.0558],[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318716433,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,33.7483231],[197.24,28.91882596]],[[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318716729,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.72,5.0577],[197.7,33.7483231]],[[197.82,5.0923807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19],[199.18,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318716934,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.72,5.0577],[197.7,33.7483231]],[[197.82,5.0923807],[197.89,1.4693],[197.9,0.3002],[197.91,15.19],[197.93,163.97129162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318717534,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,33.7483231],[197.51,15.1892]],[[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.93,163.97129162],[197.94,177.32976762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318718031,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,33.7483231],[197.51,15.1892]],[[197.82,0.0367807],[197.89,1.4693],[197.9,0.3002],[197.93,154.9469673],[197.94,177.32976762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318718233,[[197.79,0.0323422],[197.74,1.5253],[197.73,194.5037],[197.7,33.7483231],[197.6,6.96579389]],[[197.82,0.0367807],[197.86,5.0545],[197.89,1.4693],[197.93,14.33291321],[197.94,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318718431,[[197.79,0.0323422],[197.74,194.5253],[197.73,1.5037],[197.7,33.7483231],[197.63,10.1202]],[[197.89,1.4693],[197.94,1.5622],[197.96,164.00168764],[197.97,176.06786762],[198.1,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318718631,[[197.79,193.0323422],[197.75,0.1822],[197.74,1.5253],[197.73,1.5037],[197.7,33.7483231]],[[197.89,1.4693],[197.94,1.5622],[197.96,164.00168764],[197.97,176.06786762],[197.99,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318718834,[[197.79,193.0323422],[197.75,0.1822],[197.74,1.5253],[197.73,1.5037],[197.7,33.7483231]],[[197.89,1.4693],[197.94,1.5622],[197.96,154.9469673],[197.97,176.06786762],[197.99,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318719229,[[197.79,193.0323422],[197.75,0.1822],[197.74,1.5253],[197.73,1.5037],[197.7,33.7483231]],[[197.89,1.4693],[197.94,1.5622],[197.96,154.94793473],[197.97,176.06786762],[197.99,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318719432,[[197.79,193.0323422],[197.75,0.1822],[197.74,1.5253],[197.73,1.5037],[197.7,33.7483231]],[[197.94,1.5622],[197.96,151.15638847],[197.97,176.06786762],[197.99,15.19],[198.31,45.47776561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318719734,[[197.79,193.0],[197.75,0.1822],[197.74,1.5253],[197.73,1.5037],[197.7,33.7483231]],[[197.94,1.5622],[197.95,1.5085],[197.96,151.15638847],[197.97,176.06786762],[198.02,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318720036,[[197.85,0.03447415],[197.82,5.0553],[197.79,193.0],[197.75,0.1822],[197.74,1.5253]],[[197.94,1.5622],[197.95,1.5085],[197.96,151.15638847],[197.97,176.06786762],[198.02,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318720230,[[197.85,0.03447415],[197.82,5.0553],[197.79,193.0],[197.75,0.1822]],[[197.94,1.5622],[197.95,1.5085],[197.96,151.15638847],[197.97,176.06786762],[198.02,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318720430,[[197.85,0.03447415],[197.83,1.5626],[197.82,5.0553],[197.79,193.0],[197.75,0.1822]],[[197.94,1.5622],[197.95,1.5085],[197.96,10.54233438],[197.97,0.3003],[197.98,100.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318720634,[[197.85,0.03447415],[197.83,1.5626],[197.82,5.0553],[197.79,193.0],[197.75,0.1822]],[[197.91,5.0531],[197.94,1.5622],[197.95,1.5085],[197.96,10.54233438],[197.97,0.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318721035,[[197.85,5.08907415],[197.83,1.5626],[197.79,193.0],[197.75,0.1822],[197.69,10.117]],[[197.95,1.5085],[198.01,26.64384034],[198.02,23.38511468],[198.08,431.93986228],[198.17,296.36780819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318721237,[[197.85,198.08907415],[197.83,1.5626],[197.75,289.1822],[197.69,10.117],[197.66,28.00555831]],[[197.95,6.5607],[198.01,26.64384034],[198.02,12.09213438],[198.03,153.45683439],[198.05,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318721536,[[197.85,198.08907415],[197.83,1.5626],[197.75,289.1822],[197.69,10.117],[197.66,28.00555831]],[[198.01,26.64384034],[198.02,1.5498],[198.03,163.99916877],[198.05,15.19],[198.14,1.90474627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318721736,[[197.85,198.08907415],[197.83,1.5626],[197.75,289.1822],[197.69,10.117],[197.66,28.00555831]],[[197.95,5.0522],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.03,163.99916877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318721932,[[197.86,5.0542],[197.85,193.0],[197.83,1.5626],[197.75,289.1822],[197.69,10.117]],[[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.03,163.99916877],[198.34,21.49325655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318722139,[[197.88,0.0342553],[197.86,5.0542],[197.85,193.0],[197.83,1.5626],[197.75,289.1822]],[[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.03,163.99916877],[198.34,16.4393297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318722339,[[197.88,0.0342553],[197.86,5.0542],[197.85,193.0],[197.83,1.5626],[197.75,289.1822]],[[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.03,23.38511468],[198.08,361.63283523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318722541,[[197.88,0.0342553],[197.86,5.0542],[197.85,193.0],[197.83,1.5626],[197.75,289.1822]],[[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.03,10.54233438],[198.07,12.8427803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318722838,[[197.88,0.0342553],[197.86,5.0542],[197.85,193.0],[197.83,1.5626],[197.75,289.1822]],[[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468],[199.32,45.2948546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318723035,[[197.88,0.0342553],[197.86,5.0543],[197.85,193.0],[197.83,1.5626],[197.75,289.1822]],[[197.95,5.052],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318723636,[[197.88,0.0342553],[197.87,1.4843],[197.86,5.0543],[197.85,193.0],[197.83,1.5626]],[[197.95,5.052],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318723839,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.84,5.0548],[197.83,1.5626]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318724139,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.83,1.5626]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318724540,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.83,1.5626],[195.14,122.07469817]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318724937,[[197.88,0.0342553],[197.87,1.4843],[197.85,198.0543],[197.83,1.5626],[195.14,122.07469817]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318725342,[[197.88,0.0342553],[197.87,1.4843],[197.85,198.0543],[197.83,1.5626],[197.71,28.00555831]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318725542,[[197.88,0.0342553],[197.87,1.4843],[197.86,5.0542],[197.85,193.0],[197.83,1.5626]],[[197.93,5.0526],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318726635,[[197.88,0.0342553],[197.87,6.5381],[197.85,193.0],[197.83,1.5626],[197.43,50.6534]],[[197.94,5.0523],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318727340,[[197.88,5.0880553],[197.87,1.4843],[197.85,193.0],[197.83,1.5626],[197.74,10.1144]],[[197.94,5.0523],[197.99,1.5085],[198.01,26.64384034],[198.02,1.5498],[198.07,23.38511468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318727541,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.83,1.5626],[197.74,10.1144]],[[197.99,1.5085],[198.02,1.5498],[198.07,23.38511468],[198.08,376.82283523],[198.26,37.9188828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318727735,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.84,0.1813],[197.83,1.5626]],[[197.99,1.5085],[198.02,1.5498],[198.07,23.38511468],[198.08,236.20878114],[198.09,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318727939,[[197.88,0.0342553],[197.87,1.4843],[197.85,193.0],[197.84,0.1813],[197.83,1.5626]],[[197.99,1.5085],[198.02,1.5498],[198.07,10.54233438],[198.08,249.05156144],[198.09,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318728743,[[197.91,5.053],[197.88,193.0342553],[197.87,1.4843],[197.84,0.1813],[197.83,1.5626]],[[197.97,5.0515],[197.99,1.5085],[198.02,1.5498],[198.07,10.54233438],[198.08,233.86156144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318729049,[[197.92,0.03841974],[197.91,193.0],[197.87,1.4843],[197.84,0.1813],[197.83,1.5626]],[[198.05,1.5642],[198.08,231.56111552],[198.12,396.47810819],[198.16,351.53513524],[198.31,70.69236561]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318729350,[[197.92,194.51911974],[197.87,1.4843],[197.84,289.1813],[196.45,81.31812898]],[[198.05,1.5642],[198.08,221.46341552],[198.1,1.6067],[198.12,381.62470819],[198.14,10.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318729747,[[197.92,194.51911974],[197.87,1.4843],[197.84,289.1813],[196.45,81.31812898],[195.21,60.35333432]],[[198.05,1.5642],[198.08,221.46341552],[198.1,1.6067],[198.12,381.62470819],[198.14,10.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318729948,[[197.92,194.51911974],[197.87,1.4843],[197.84,289.1813],[197.75,28.00555831],[197.74,56.10603846]],[[198.05,1.5642],[198.08,10.54233438],[198.1,1.6067],[198.12,381.62470819],[198.14,10.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318730248,[[197.92,194.51911974],[197.87,1.4843],[197.84,289.1813],[197.75,28.00555831],[197.74,56.10603846]],[[198.05,1.5642],[198.08,10.54233438],[198.1,1.6067],[198.11,12.82503668],[198.12,381.62470819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318730748,[[197.94,5.0522],[197.92,194.51911974],[197.87,1.4843],[197.84,289.1813],[197.75,28.00555831]],[[198.0,6.44959206],[198.05,1.5642],[198.08,10.54233438],[198.1,1.6067],[198.11,12.82503668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318730948,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.75,28.00555831],[196.02,492.78633455]],[[198.0,1.39879206],[198.05,1.5642],[198.08,10.54233438],[198.1,1.6067],[199.87,494.00780065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318731142,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.75,28.00555831],[196.46,81.31812898]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.11,10.54233438],[198.17,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318731847,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.75,28.00555831],[196.46,40.23555621]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.11,10.54233438],[198.17,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318732550,[[197.95,1.4829],[197.93,5.0524],[197.92,194.51911974],[197.84,289.1813],[197.75,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.11,10.54233438],[198.17,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318732948,[[197.95,1.4829],[197.93,5.0524],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.11,10.54233438],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318733251,[[197.95,1.4829],[197.94,5.0522],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[198.19,163.97025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318733445,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[198.19,163.97025467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318733750,[[197.95,1.4829],[197.94,5.0523],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831]],[[197.99,5.051],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318734048,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831],[188.47,165.89036634]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[199.42,5.05692075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318734249,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.78,28.00555831],[196.45,81.31812898]],[[197.98,5.0514],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318734551,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[197.75,56.10603846]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[198.18,3.78899014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318734748,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[197.75,56.10603846]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318734749,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[197.75,56.10603846]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[198.19,25.68033438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318735048,[[197.95,6.5349],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[197.75,56.10603846]],[[197.99,5.051],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318735244,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[197.75,56.10603846]],[[197.99,5.051],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318735449,[[197.95,1.4829],[197.94,5.0521],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831]],[[197.99,5.051],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318735649,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831]],[[197.98,5.0514],[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318735849,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318736049,[[197.95,1.4829],[197.93,5.0524],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.12,100.3966],[198.19,15.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318736251,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,28.00555831],[196.44,81.31812898]],[[197.96,5.0518],[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318736653,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,6.96579389],[197.76,21.03976442]],[[197.96,5.0518],[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318736947,[[197.95,1.4829],[197.92,194.51911974],[197.91,5.053],[197.84,289.1813],[197.77,6.96579389]],[[197.96,5.0518],[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318738254,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.77,6.96579389]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318738453,[[197.95,1.4829],[197.92,199.57181974],[197.84,289.1813],[197.77,6.96579389]],[[197.97,5.0517],[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318738952,[[197.95,1.4829],[197.92,199.57181974],[197.84,289.1813],[197.74,6.96579389],[197.73,21.03976442]],[[197.97,5.0517],[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318740155,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.74,6.96579389],[197.73,21.03976442]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067],[198.17,23.35620058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318740449,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.74,28.00555831],[197.7,140.26509617]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067],[198.17,23.35620058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318740649,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.7,140.26509617],[196.43,41.08257277]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067],[198.17,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318740952,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.7,140.26509617],[196.44,40.23555621]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067],[198.17,10.54233438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318741152,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.7,140.26509617],[196.44,81.31812898]],[[198.0,1.39879206],[198.05,1.5642],[198.09,10.0973],[198.1,1.6067],[198.18,23.35620058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318741351,[[197.95,1.4829],[197.92,194.51911974],[197.84,289.1813],[197.7,140.26509617],[196.44,81.31812898]],[[198.0,1.39879206],[198.05,1.5642],[198.1,1.6067],[198.18,23.35620058],[200.64,866.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318741552,[[197.95,1.4829],[197.92,194.51911974],[197.84,299.2908],[197.7,140.26509617],[196.44,81.31812898]],[[198.0,1.39879206],[198.1,1.6067],[198.15,10.0941],[198.18,23.35620058],[198.89,21.12015758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318741752,[[197.95,1.4829],[197.92,194.51911974],[197.84,299.2908],[197.7,140.26509617],[196.44,131.61257483]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.15,10.0941],[198.18,23.35620058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318741953,[[197.95,1.4829],[197.92,194.51911974],[197.84,299.2908],[197.76,6.94280194],[197.75,20.82840584]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.15,10.0941],[198.17,27.12852907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318742255,[[197.96,5.0515],[197.95,1.4829],[197.92,194.51911974],[197.84,299.2908],[197.76,6.94280194]],[[198.0,1.39879206],[198.02,5.0502],[198.1,1.6067],[198.11,1.465],[198.15,10.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318742453,[[197.96,5.0515],[197.95,1.4829],[197.92,194.4807],[197.85,34.3622523],[197.84,299.2908]],[[198.0,1.39879206],[198.02,5.0502],[198.1,1.6067],[198.11,1.465],[198.15,10.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318742751,[[197.96,5.08952821],[197.95,1.4829],[197.92,194.4807],[197.85,34.3622523],[197.84,299.2908]],[[198.0,1.39879206],[198.02,5.0502],[198.1,1.6067],[198.11,1.465],[198.15,10.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318743153,[[197.98,5.0511],[197.96,193.03802821],[197.95,1.4829],[197.92,1.4807],[197.85,34.3622523]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.15,10.0941],[198.28,351.53513524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318743346,[[197.96,193.03802821],[197.95,1.4829],[197.92,1.4807],[197.85,34.3622523],[197.25,97.85282961]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.15,10.0941],[198.28,351.53513524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318743551,[[197.96,193.03802821],[197.95,1.4829],[197.92,1.4807],[197.85,34.3622523],[197.26,14.95821388]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.12,100.3966],[198.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318743750,[[197.96,193.03802821],[197.95,1.4829],[197.92,1.4807],[197.85,34.3622523],[197.26,28.91882596]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.12,100.3966],[198.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318744355,[[197.99,5.051],[197.96,193.03802821],[197.95,1.4829],[197.92,1.4807],[197.85,34.3622523]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.12,100.3966],[198.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318744951,[[197.99,5.051],[197.96,193.03802821],[197.95,1.4829],[197.93,0.1823],[197.92,1.4807]],[[198.0,1.39879206],[198.1,1.6067],[198.11,1.465],[198.12,100.3966],[198.14,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318745149,[[197.99,5.051],[197.96,193.03802821],[197.95,1.4829],[197.93,0.1823],[197.92,1.4807]],[[198.0,1.39879206],[198.06,5.0494],[198.1,1.6067],[198.11,1.465],[198.12,100.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318745353,[[197.99,5.051],[197.96,193.03802821],[197.95,1.4829],[197.93,0.1823],[197.92,1.4807]],[[198.0,0.18772822],[198.1,1.6067],[198.11,1.465],[198.12,100.06],[198.18,0.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318745558,[[198.01,5.0503],[197.96,193.03802821],[197.95,1.4829],[197.93,0.1823],[197.92,1.4807]],[[198.1,1.6067],[198.11,1.465],[198.12,100.06],[198.18,0.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318745758,[[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.92,1.4807],[197.84,289.0]],[[198.11,1.465],[198.12,100.06],[198.18,0.3371],[198.21,23.32905187],[198.23,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318745959,[[198.04,0.03429419],[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.92,290.4807]],[[198.11,1.465],[198.16,1.5257],[198.18,0.3371],[198.21,33.42005187],[198.23,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318746257,[[198.04,0.03429419],[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.92,290.4807]],[[198.06,5.0493],[198.16,1.5257],[198.18,0.3371],[198.21,33.41907673],[198.23,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318746458,[[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.92,290.4807],[196.49,39.79664258]],[[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.21,33.41907673],[198.23,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318746655,[[198.03,0.03250825],[198.02,5.0502],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.21,24.42144258],[198.23,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318746960,[[198.02,5.0502],[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.78,6.94280194]],[[198.08,5.0489],[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.21,20.63333438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318747463,[[198.03,0.03623428],[198.02,5.0502],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.08,5.0489],[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.21,10.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318747655,[[198.03,0.03623428],[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[196.49,80.38429933]],[[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371],[198.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318747856,[[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[196.49,80.38429933]],[[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371],[198.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318748161,[[198.07,0.03436572],[197.96,193.0],[197.95,1.4829],[197.93,0.1823],[197.25,83.89221753]],[[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371],[198.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318748459,[[198.07,0.03436572],[198.04,5.0497],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371],[198.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318749257,[[198.07,0.03436572],[198.05,5.0494],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371],[198.2,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318749459,[[198.07,0.03436572],[198.05,5.0494],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.13,5.0475],[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318749770,[[198.07,0.03436572],[197.96,193.0],[197.95,1.4829],[197.93,0.1823]],[[198.13,5.0475],[198.15,1.4826],[198.16,1.5257],[198.17,27.12852907],[198.18,0.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318749771,[[198.07,0.03436572],[198.06,5.0492],[197.96,193.0],[197.95,1.4829],[197.93,34.5327054]],[[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.23,15.19],[198.27,321.02898114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318749958,[[198.07,0.03436572],[197.96,193.0],[197.95,1.4829],[197.93,34.5327054],[197.82,27.77120778]],[[198.13,5.0475],[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.23,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318750864,[[198.07,0.03436572],[198.05,5.0494],[197.96,193.0],[197.95,1.4829],[197.93,34.5327054]],[[198.13,5.0475],[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.23,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318751766,[[198.07,0.03436572],[197.96,193.0],[197.95,11.5868],[197.93,34.5327054],[197.82,47.99260778]],[[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.23,15.19],[198.28,23.31015761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318751956,[[198.07,0.03436572],[197.96,193.0],[197.95,11.5868],[197.93,34.5327054],[197.82,47.99260778]],[[198.15,1.4826],[198.16,1.5257],[198.18,0.3371],[198.28,23.31015761],[198.36,283.13098029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318752272,[[198.07,193.03436572],[197.95,11.5868],[197.93,34.5327054],[197.85,22.10640194],[197.84,20.82840584]],[[198.26,15.19],[198.29,163.9242117],[198.36,283.13098029],[198.43,351.53513524],[198.5,22.7388828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318752464,[[198.08,1.5392],[198.07,193.0],[197.95,299.1039],[197.93,34.5327054],[197.92,1.4807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,151.15638847],[198.33,10.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318752666,[[198.14,0.03551859],[198.11,5.0479],[198.08,3.0434],[198.07,193.0],[197.95,299.1039]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,151.15638847],[198.33,10.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318752965,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[197.95,299.1039],[196.55,806.38429933]],[[198.19,5.0461],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,151.15638847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318753165,[[198.14,0.03551859],[198.11,5.0479],[198.08,3.0434],[198.07,193.0],[197.95,299.1039]],[[198.19,5.0461],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,151.15638847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318753466,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[197.95,299.1039]],[[198.19,5.0461],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,151.15638847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318753467,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[197.95,299.1039],[197.25,13.91074206]],[[198.21,5.0454],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318753768,[[198.14,0.03551859],[198.12,5.0476],[198.08,3.0434],[198.07,193.0],[197.95,299.1039]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409],[199.62,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318753968,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.02,35.88369418],[197.95,299.1039]],[[198.18,5.0462],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318754267,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[198.02,35.88369418]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409],[198.35,28.32968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318754465,[[198.14,0.03551859],[198.11,5.0479],[198.08,3.0434],[198.07,193.0],[198.03,0.1807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409],[198.35,28.32968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318754662,[[198.14,0.03551859],[198.11,5.0479],[198.08,3.0434],[198.07,193.0],[198.03,0.1807]],[[198.19,5.0461],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318754860,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409],[198.68,44.26513541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755061,[[198.14,0.03551859],[198.08,8.0921],[198.07,193.0],[198.03,0.1807],[197.25,28.71574113]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409],[198.68,44.26513541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755364,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[197.25,28.71574113]],[[198.16,5.0467],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.29,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755563,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.06,5.0492],[198.03,0.1807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755564,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.06,5.0492],[198.03,0.1807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,140.61405409],[198.35,204.09725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755764,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,153.3519322],[198.35,204.09725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318755958,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807]],[[198.16,5.0468],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,163.81195034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318756167,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[196.53,39.79664258]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,163.81195034],[199.61,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318756367,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[196.53,39.79664258]],[[198.17,5.0465],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,163.81195034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318756768,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[196.53,80.38429933]],[[198.17,5.0465],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.34,163.81195034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318757266,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[197.9,6.94280194]],[[198.17,5.0465],[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.33,150.69885409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318757461,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[197.9,6.94280194]],[[198.2,5.0458],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318757662,[[198.14,0.03551859],[198.08,3.0434],[198.07,193.0],[198.03,0.1807],[197.9,6.94280194]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19],[198.34,10.46001814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318757967,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.9,6.94280194]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19],[198.34,10.46001814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318758160,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.9,6.94280194],[196.56,39.79664258]],[[198.21,5.0456],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318758364,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[198.0,10.1011],[197.95,289.0]],[[198.21,5.0456],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318758662,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[198.0,10.1011],[197.95,289.0]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19],[200.87,75.44612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318758868,[[198.14,0.03551859],[198.1,5.0479],[198.08,196.0434],[198.03,0.1807],[198.0,10.1011]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19],[200.87,75.44612598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318758869,[[198.14,0.03551859],[198.1,5.0479],[198.08,196.0434],[198.03,0.1807],[198.0,10.1011]],[[198.19,5.0459],[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318759070,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[198.0,10.1011],[196.9,19.24241427]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318759367,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.94,10.1045],[196.9,19.24241427]],[[198.23,2.9677],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318759368,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.94,10.1045],[196.9,19.24241427]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.28,10.0875],[198.33,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318759568,[[198.14,0.03551859],[198.08,196.0434],[198.07,5.0489],[198.03,0.1807],[197.94,10.1045]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.28,10.0875],[198.33,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318759764,[[198.14,0.03551859],[198.08,196.0434],[198.07,5.0489],[198.03,0.1807],[197.94,10.1045]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.28,10.0875],[198.35,28.32968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760067,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.94,10.1045]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.28,10.0875],[198.35,28.32968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760068,[[198.14,0.03551859],[198.08,196.0434],[198.03,0.1807],[197.94,10.1045],[196.9,37.12765406]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[198.28,10.0875],[198.35,51.52789301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760261,[[198.14,0.03551859],[198.08,196.0434],[198.06,5.049],[198.03,0.1807],[197.94,10.1045]],[[198.15,5.0469],[198.22,0.92768494],[198.23,2.9677],[198.26,0.5227],[198.27,115.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760464,[[198.14,0.03551859],[198.08,196.0434],[198.06,5.049],[198.03,0.1807],[197.94,10.1045]],[[198.15,5.0469],[198.23,2.9677],[198.26,0.5227],[198.27,115.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760665,[[198.08,196.0434],[198.03,0.1807],[197.94,10.1045],[196.52,89.54250344],[195.27,75.44166877]],[[198.23,2.9677],[198.26,0.5227],[198.27,115.21],[199.6,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318760867,[[198.08,194.5392],[198.03,0.1807],[197.94,10.1045],[196.52,89.54250344],[195.27,75.44166877]],[[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.36,335.61405409],[198.41,492.14918933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318761063,[[198.08,194.5392],[197.96,1.4686],[197.94,10.1045],[196.52,89.54250344],[195.27,75.44166877]],[[198.22,0.92779615],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.36,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318761366,[[198.08,194.5392],[198.03,5.0498],[197.96,1.6479],[197.94,10.1045],[196.52,89.54250344]],[[198.22,0.92779615],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.36,335.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318761367,[[198.08,194.5392],[198.03,5.0498],[197.96,1.6479],[197.94,10.1045],[196.52,89.54250344]],[[198.12,5.0479],[198.22,0.92779615],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318761566,[[198.08,194.5392],[198.03,5.0498],[197.96,1.6479],[197.94,10.1045],[196.52,89.54250344]],[[198.12,5.0479],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318761867,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194],[197.87,20.82840584]],[[198.12,5.08318263],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.31,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318762068,[[198.08,194.57198702],[198.04,5.0496],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194]],[[198.12,5.08318263],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.31,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318762264,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194],[197.51,28.68983039]],[[198.12,0.03528263],[198.13,5.0474],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318762464,[[198.08,194.57198702],[198.04,5.0496],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[198.32,23.19820635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318762667,[[198.08,194.57198702],[198.04,5.0496],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194]],[[198.12,0.03528263],[198.22,0.92779459],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318763167,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194]],[[198.12,0.03528263],[198.22,0.92779459],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318763371,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194],[197.51,28.69101411]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.27,100.02],[199.58,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318763571,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.88,6.94280194],[197.51,28.69101411]],[[198.12,0.03528263],[198.22,0.92774276],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318764072,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.22,0.92774276],[198.23,18.1577],[198.26,0.5227],[198.27,100.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318764266,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.14,5.0472],[198.22,0.92774276],[198.23,18.1577],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318764581,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.29,3.785998],[199.58,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318764767,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.22,0.9277053],[198.23,18.1577],[198.26,0.5227],[198.29,3.785998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318765166,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.22,0.9277053],[198.23,18.1577],[198.26,0.5227],[198.29,14.24601614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318765370,[[198.08,194.57198702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.22,0.9277053],[198.23,18.1577],[198.26,0.5227],[198.29,23.23524272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318765574,[[198.08,199.62058702],[197.96,1.6479],[197.94,10.1045],[197.87,6.94280194],[197.86,20.82840584]],[[198.12,0.03528263],[198.15,5.0471],[198.22,0.9277053],[198.23,18.1577],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318765768,[[198.08,199.62058702],[198.03,1.5526],[197.96,0.1793],[197.94,10.1045],[197.87,6.94280194]],[[198.12,0.03528263],[198.15,5.0471],[198.23,18.1577],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318765967,[[198.08,199.62058702],[198.03,1.5526],[197.96,0.1793],[197.94,10.1045],[197.87,6.94280194]],[[198.12,0.03528263],[198.15,5.0471],[198.23,18.1577],[198.26,0.5227],[199.58,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318766167,[[198.08,194.57198702],[198.03,1.5526],[197.96,0.1793],[197.94,10.1045],[197.89,27.77120778]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875],[198.31,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318766373,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875],[198.29,10.46001814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318766676,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.9,19.24241427]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875],[198.29,10.46001814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318766866,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.9,19.24241427]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318766867,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.9,19.24241427]],[[198.12,0.03528263],[198.13,5.0475],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318767065,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.84,37.12765406]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318767270,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.84,37.12765406]],[[198.12,0.03528263],[198.22,0.92773039],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318767568,[[198.08,194.57198702],[198.06,5.049],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778]],[[198.12,5.08298263],[198.22,0.92773039],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318767777,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.57,39.79664258]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0875],[200.83,59.91294772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768072,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.57,39.79664258]],[[198.12,0.03528263],[198.14,5.0474],[198.22,0.92770583],[198.23,18.1577],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768371,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.57,39.79664258]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768372,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.57,39.79664258]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[199.58,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768575,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[196.57,80.38429933]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[199.58,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768767,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[197.87,55.54241558]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[199.55,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318768964,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[197.87,55.54241558]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[198.4,1.90221074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318770679,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.89,27.77120778],[197.87,55.54241558]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[198.4,1.90221074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318770975,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.91,6.94280194],[197.9,20.82840584]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[198.31,23.23417157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318771176,[[198.08,194.57198702],[198.03,1.7678],[197.94,10.1045],[197.91,6.94280194],[197.9,20.82840584]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[198.31,10.46001814]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318771470,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.91,6.94280194],[197.9,20.82840584]],[[198.12,0.03528263],[198.14,5.0474],[198.23,18.1577],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318772077,[[198.08,199.62058702],[198.03,1.7678],[197.94,10.1045],[197.91,6.94280194],[197.9,20.82840584]],[[198.12,0.03528263],[198.13,5.0475],[198.23,18.1577],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318772681,[[198.08,193.03278702],[198.03,1.5526],[197.94,10.1045],[197.91,6.94280194],[197.9,20.82840584]],[[198.1,5.0483],[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318772975,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045],[197.91,6.94280194]],[[198.1,5.0483],[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318773179,[[198.08,193.03278702],[198.05,5.0492],[198.03,3.078],[197.96,0.2166],[197.94,10.1045]],[[198.11,5.048],[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318773372,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045],[197.92,6.94280194]],[[198.11,5.048],[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,163.84822566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318773574,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045],[197.92,6.94280194]],[[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,151.07407223],[198.33,12.77415343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318773776,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045],[197.92,6.94280194]],[[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.32,140.61405409],[198.33,23.23417157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318773978,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045],[197.92,6.94280194]],[[198.12,0.03528263],[198.22,0.92764623],[198.23,28.2478],[198.26,0.5227],[198.32,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318774184,[[198.08,193.03278702],[198.06,5.0491],[198.03,3.078],[197.96,0.2166],[197.94,10.1045]],[[198.11,5.048],[198.12,0.03528263],[198.22,0.92764623],[198.23,28.2478],[198.26,0.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318774380,[[198.08,193.03278702],[198.06,5.0491],[198.03,3.078],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[199.56,5.02884582],[199.57,39.94196514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318774580,[[198.08,193.03278702],[198.06,5.0491],[198.03,3.078],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[199.56,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318775884,[[198.08,193.03278702],[198.03,3.078],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[199.56,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318776081,[[198.08,190.61218702],[198.03,1.5254],[197.96,0.2166],[197.94,10.1045],[197.88,84.1590577]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[198.28,15.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318776282,[[198.08,190.61218702],[198.03,1.5254],[197.97,1.5883],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[198.28,15.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318776484,[[198.08,190.61218702],[198.03,6.5753],[197.97,1.5883],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[198.28,15.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318776783,[[198.08,190.61218702],[198.03,1.5254],[197.97,1.5883],[197.96,0.2166],[197.94,10.1045]],[[198.12,0.03528263],[198.22,0.92766557],[198.23,28.2478],[198.26,0.5227],[198.35,48.49748666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777089,[[198.09,5.0482],[198.08,190.61218702],[198.03,1.5254],[197.96,0.2166]],[[198.12,0.03528263],[198.23,28.2478],[198.26,0.5227],[198.35,48.49748666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777090,[[198.09,5.0482],[198.08,190.61218702],[198.04,1.5883],[198.03,1.5254],[197.98,10.1021]],[[198.12,0.03528263],[198.17,5.0465],[198.23,18.1577],[198.26,0.5227],[198.28,10.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777283,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0874],[198.3,23.23417157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777586,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.85,37.12765406]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.28,10.0874],[198.3,23.23417157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777786,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.18,5.0462],[198.23,18.1577],[198.26,0.5227],[198.28,10.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318777983,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[197.9,27.77120778]],[[198.12,0.03528263],[198.23,18.1577],[198.26,141.13675409],[198.27,275.78756762],[198.28,10.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318778184,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[197.9,27.77120778]],[[198.12,0.03528263],[198.23,18.1577],[198.26,141.13675409],[198.27,175.76756762],[198.28,10.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318778783,[[198.1,5.048],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.16,5.0468],[198.23,18.1577],[198.26,141.13675409],[198.27,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318779479,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.16,5.0468],[198.23,18.1577],[198.26,141.13675409],[198.27,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318780187,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.62,39.79664258]],[[198.12,0.03528263],[198.15,5.0469],[198.23,18.1577],[198.26,141.13675409],[198.27,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318780486,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.62,39.79664258]],[[198.12,0.03528263],[198.23,18.1577],[198.26,141.13675409],[198.27,175.76756762],[198.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318780887,[[198.09,5.0483],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.14,5.0472],[198.23,18.1577],[198.26,0.5227],[198.3,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318781086,[[198.09,5.0483],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.14,5.0472],[198.23,18.1577],[198.26,0.5227],[198.3,153.41420959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318781387,[[198.1,5.0481],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.14,5.0472],[198.23,18.1577],[198.26,0.5227],[198.3,163.94964283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318781588,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.62,39.79664258]],[[198.12,0.03528263],[198.15,5.047],[198.23,18.1577],[198.26,0.5227],[198.3,163.94964283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318781990,[[198.09,5.0484],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.15,5.047],[198.23,18.1577],[198.26,0.5227],[198.3,163.94964283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318782190,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.9,37.12765406]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.3,163.94964283],[199.58,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318782693,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[196.9,37.12765406]],[[198.12,0.03528263],[198.23,18.1577],[198.26,0.5227],[198.3,154.9351412],[199.56,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318782889,[[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021],[197.9,99.94]],[[198.12,0.03528263],[198.14,5.0472],[198.23,18.1577],[198.26,0.5227],[198.3,154.9351412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318783090,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,10.1021]],[[198.12,0.03528263],[198.14,5.0472],[198.23,18.1577],[198.26,0.5227],[198.3,151.14948733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318783390,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,37.87330778]],[[198.12,0.03528263],[198.17,5.0465],[198.23,2.9677],[198.26,0.5227],[198.27,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318783590,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,37.87330778]],[[198.12,0.03528263],[198.23,2.9677],[198.26,0.5227],[198.27,15.19],[198.3,14.32108602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318783888,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[197.98,27.77120778]],[[198.12,0.03528263],[198.23,2.9677],[198.26,0.5227],[198.27,15.19],[198.3,14.32108602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318784087,[[198.11,5.0479],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[198.02,45.98369418]],[[198.12,0.03528263],[198.23,2.9677],[198.26,0.5227],[198.27,15.19],[198.3,10.53543324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318784296,[[198.15,5.0469],[198.08,190.61218702],[198.04,1.5883],[198.03,3.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.27,15.19],[198.3,10.53543324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318784593,[[198.15,5.0469],[198.08,190.5794],[198.04,1.5883],[198.03,3.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.3,25.72543324],[198.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318784790,[[198.16,5.0465],[198.08,190.5794],[198.04,1.5883],[198.03,3.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.3,25.72543324],[198.42,27.10262037],[198.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318785090,[[198.16,5.0465],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.3,25.72543324],[198.42,27.10262037],[198.43,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318785290,[[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.21,5.0456],[198.23,2.9677],[198.26,0.5227],[198.3,25.72543324],[198.42,27.10262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318785486,[[198.18,0.03730981],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,27.10262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318785683,[[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,27.10262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318785892,[[198.19,0.03306431],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,27.10262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318786193,[[198.19,0.03188164],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[198.02,45.98369418]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,27.10262037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318786493,[[198.19,0.03188164],[198.14,5.0471],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322]],[[198.22,5.0452],[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318786790,[[198.19,0.03188164],[198.14,5.0471],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,25.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318786992,[[198.19,0.03188164],[198.14,5.0471],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322]],[[198.23,2.9677],[198.26,0.5227],[198.29,155.80405409],[198.3,10.53543324],[198.42,27.10243418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318787495,[[198.19,0.03188164],[198.14,5.0471],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322]],[[198.23,2.9677],[198.26,0.5227],[198.29,15.19],[198.3,10.53543324],[198.33,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318787692,[[198.19,0.03188164],[198.08,190.5794],[198.04,1.5883],[198.03,292.0322],[195.48,866.1]],[[198.23,1.5108],[198.3,10.53543324],[198.33,153.43874763],[198.34,185.85226762],[198.35,128.26968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318787891,[[198.19,0.03188164],[198.08,190.5794],[198.07,10.0979],[198.04,1.5883],[198.03,292.0322]],[[198.29,1.4901],[198.32,15.7462],[198.33,163.97418087],[198.34,185.85226762],[198.35,128.26968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318788090,[[198.08,190.5794],[198.07,10.0979],[198.04,1.5883],[198.03,292.0322],[196.72,80.38429933]],[[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,185.85226762],[198.35,128.26968666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318788290,[[198.22,0.03833066],[198.19,5.0457],[198.08,190.5794],[198.07,10.0979],[198.04,1.5883]],[[198.27,5.0439],[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,185.85226762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318788592,[[198.08,190.5794],[198.07,10.0979],[198.04,1.5883]],[[198.27,5.0439],[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318788784,[[198.23,0.03507904],[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[198.03,3.0322]],[[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,175.76756762],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318788989,[[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[198.03,3.0322],[196.73,80.38429933]],[[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,175.76756762],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789189,[[198.24,0.03500861],[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[198.03,3.0322]],[[198.29,1.4901],[198.32,2.11],[198.33,151.14948733],[198.34,175.76756762],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789385,[[198.25,0.03391338],[198.2,5.0455],[198.08,479.5794],[198.07,10.0979],[198.04,1.5883]],[[198.27,5.0439],[198.29,1.4901],[198.32,2.11],[198.33,140.61405409],[198.34,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789585,[[198.2,5.0455],[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[196.74,80.38429933]],[[198.27,5.0439],[198.29,1.4901],[198.32,2.11],[198.33,140.61405409],[198.34,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789783,[[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[196.74,80.38429933]],[[198.29,1.4901],[198.32,2.11],[198.33,140.61405409],[198.34,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789784,[[198.24,0.03731503],[198.08,479.5794],[198.07,10.0979],[198.04,1.5883],[196.74,80.38429933]],[[198.29,1.4901],[198.32,2.11],[198.33,140.61405409],[198.34,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318789987,[[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584],[198.04,82.08093711]],[[198.29,1.4901],[198.32,2.11],[198.38,140.61405409],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790192,[[198.25,0.03864236],[198.08,190.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.38,153.43702865],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790386,[[198.08,190.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.38,153.43702865],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790387,[[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.38,153.43702865],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790588,[[198.25,0.03457646],[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.38,153.43702865],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790792,[[198.25,0.03457646],[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.38,163.9938801],[198.39,175.76756762],[198.4,10.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318790993,[[198.25,0.03341709],[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.35,153.54348666],[198.38,163.9938801],[198.39,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318791195,[[198.25,0.03341709],[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,2.11],[198.35,153.54348666],[198.37,12.82297456],[198.38,151.17090554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318791896,[[198.14,13.74983155],[198.08,479.5794],[198.07,10.0979],[198.06,6.94280194],[198.05,20.82840584]],[[198.27,13.74983155],[198.29,1.4901],[198.32,17.3],[198.35,138.35348666],[198.37,23.37982601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318792086,[[198.15,1.5603],[198.14,13.74983155],[198.08,479.5794],[198.06,6.94280194],[198.05,20.82840584]],[[198.29,1.4901],[198.32,17.3],[198.35,138.35348666],[198.37,23.37982601],[198.44,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318792292,[[198.11,13.74983155],[198.08,479.5794],[198.06,6.94280194],[198.05,20.82840584],[197.84,50.5484]],[[198.18,5.0462],[198.24,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.32,2.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318792492,[[198.09,1.5603],[198.08,204.32923155],[198.06,6.94280194],[198.05,20.82840584],[197.96,363.78772547]],[[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.32,2.11],[199.33,666.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318792797,[[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778],[198.05,55.54241558],[198.04,1.5883]],[[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.32,2.11],[198.4,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318792993,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778],[198.05,55.54241558]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.32,2.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318793195,[[198.13,0.0347326],[198.1,5.0481],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.16,5.0469],[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318794296,[[198.13,0.0347326],[198.1,5.0481],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318794498,[[198.13,0.0347326],[198.11,5.0478],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.36,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318794997,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.36,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318794998,[[198.13,0.0347326],[198.12,5.0476],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.38,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318795292,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.37,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318795498,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778],[195.42,120.67338502]],[[198.17,5.07912105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.37,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318795800,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.06,27.77120778],[196.2,1.85849795]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.36,10.55685145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318795993,[[198.13,0.0347326],[198.09,1.5603],[198.08,204.32923155],[198.03,1.5068],[198.02,35.88369418]],[[198.17,0.03252105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.33,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318796192,[[198.13,0.0347326],[198.12,5.0477],[198.09,1.5603],[198.08,204.32923155],[198.03,1.5068]],[[198.17,5.07902105],[198.21,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.33,153.43702865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318796690,[[198.13,0.0347326],[198.12,5.0477],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794]],[[198.17,5.07902105],[198.24,13.74983155],[198.29,16.6801],[198.3,23.83633155],[198.33,163.9938801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318797195,[[198.13,0.0347326],[198.12,5.0477],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794]],[[198.17,5.07902105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801],[198.3,23.83633155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318798093,[[198.13,0.0347326],[198.12,5.0477],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318798799,[[198.13,0.0347326],[198.11,18.79773155],[198.09,1.5603],[198.08,190.5794]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318799198,[[198.13,0.0347326],[198.11,18.79773155],[198.09,1.5603],[198.08,190.5794],[196.9,19.24241427]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318799399,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794],[196.9,19.24241427]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318799699,[[198.13,0.0347326],[198.12,5.0476],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318800292,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794]],[[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801],[198.33,153.43702865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318800492,[[198.13,0.0347326],[198.11,18.79773155],[198.09,1.5603],[198.08,190.5794],[196.67,80.38429933]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318800698,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794],[196.67,39.79664258]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318801199,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794],[196.67,80.38429933]],[[198.16,5.0467],[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318801401,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794],[197.94,180.68269617]],[[198.17,0.03252105],[198.18,5.0462],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318801596,[[198.13,0.0347326],[198.11,13.74983155],[198.09,1.5603],[198.08,190.5794],[197.94,180.68269617]],[[198.17,0.03252105],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801],[198.3,10.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318802099,[[198.15,5.0469],[198.14,13.74983155],[198.13,0.0347326],[198.09,1.5603],[198.08,190.5794]],[[198.17,0.03252105],[198.19,5.0461],[198.23,1.5195],[198.24,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318802899,[[198.16,5.0467],[198.14,13.74983155],[198.13,0.0347326],[198.1,13.74983155],[198.09,1.5603]],[[198.17,0.03252105],[198.23,1.5195],[198.27,13.74983155],[198.29,16.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318803099,[[198.14,13.74983155],[198.13,0.0347326],[198.1,13.74983155],[198.09,1.5603],[197.41,93.56225611]],[[198.29,1.4901],[198.3,23.83633155],[198.32,156.36025409],[198.44,1.90142848],[198.46,20.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318803303,[[198.17,13.74983155],[198.14,1.5173],[198.13,190.5794],[198.11,1.6027],[198.1,13.74983155]],[[198.28,1.5825],[198.29,1.4901],[198.3,23.83633155],[198.32,156.36025409],[198.44,1.90142848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318803498,[[198.18,5.0459],[198.17,13.74983155],[198.14,1.5173],[198.13,190.5794],[198.11,1.6027]],[[198.25,5.0444],[198.28,1.5825],[198.29,1.4901],[198.3,23.83633155],[198.32,156.36025409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318803698,[[198.17,13.74983155],[198.14,1.5173],[198.13,190.5794],[198.11,1.6027],[198.02,27.77120778]],[[198.28,1.5825],[198.29,1.4901],[198.3,13.74983155],[198.32,15.7462],[198.33,14.34097226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318803900,[[198.17,13.74983155],[198.14,1.5173],[198.13,190.5794],[198.11,1.6027],[198.02,27.77120778]],[[198.28,1.5825],[198.29,1.4901],[198.3,13.74983155],[198.32,0.5562],[198.34,40.81241579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318804202,[[198.2,13.74983155],[198.14,1.5173],[198.13,190.5794],[198.11,1.6027],[198.02,27.77120778]],[[198.28,1.5825],[198.29,1.4901],[198.32,0.5562],[198.33,13.74983155],[198.34,40.81241579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318804401,[[198.21,0.03199868],[198.2,13.74983155],[198.14,192.0967],[198.11,1.6027],[198.02,27.77120778]],[[198.28,1.5825],[198.29,1.4901],[198.32,0.5562],[198.33,13.74983155],[198.34,40.81241579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318804602,[[198.21,0.03199868],[198.2,13.74983155],[198.14,192.0967],[198.11,1.6027],[198.02,27.77120778]],[[198.28,1.5825],[198.29,1.4901],[198.32,0.5562],[198.33,13.74983155],[198.34,30.25556434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318805503,[[198.21,0.03199868],[198.2,18.79523155],[198.14,192.0967],[198.11,1.6027],[198.02,27.77120778]],[[198.28,6.6262],[198.29,1.4901],[198.32,0.5562],[198.33,13.74983155],[198.34,30.25556434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318805693,[[198.21,0.03199868],[198.2,18.79523155],[198.14,192.0967],[198.11,1.6027],[198.06,37.86950778]],[[198.28,6.6262],[198.29,1.4901],[198.32,0.5562],[198.33,13.74983155],[198.34,30.25556434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318806003,[[198.22,5.0449],[198.21,0.03199868],[198.2,13.74983155],[198.14,192.0967],[198.11,1.6027]],[[198.29,5.0434],[198.33,13.74983155],[198.34,30.25556434],[198.39,12.82220505],[198.42,185.84796762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318806204,[[198.22,5.0449],[198.21,0.03199868],[198.2,13.74983155],[198.14,192.0967],[198.11,1.6027]],[[198.29,5.0434],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318806597,[[198.23,18.79463155],[198.21,0.03199868],[198.14,192.0967],[198.11,1.6027],[198.02,155.41549617]],[[198.3,5.0431],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318806804,[[198.23,18.79463155],[198.14,192.0967],[198.11,1.6027],[198.02,155.41549617]],[[198.3,5.0431],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318807004,[[198.25,0.03341634],[198.23,18.79463155],[198.14,192.0967],[198.11,1.6027],[198.02,155.41549617]],[[198.3,5.0431],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318807305,[[198.25,0.03341634],[198.23,13.74983155],[198.14,192.0967],[198.11,1.6027],[198.02,155.41549617]],[[198.29,5.0434],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318807501,[[198.25,0.03341634],[198.23,13.74983155],[198.22,5.0451],[198.14,192.0967],[198.11,1.6027]],[[198.29,5.0434],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,25.4706565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318807702,[[198.25,0.03341634],[198.23,13.74983155],[198.22,5.0451],[198.14,192.0967],[198.11,1.6027]],[[198.29,5.0434],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,12.64845145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318808005,[[198.25,0.03341634],[198.23,13.74983155],[198.22,5.0451],[198.14,192.0967],[198.11,1.6027]],[[198.28,5.0436],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318808305,[[198.25,0.03341634],[198.23,13.74983155],[198.14,192.0967],[198.11,1.6027],[195.51,60.97842114]],[[198.28,5.0436],[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318808498,[[198.25,0.03341634],[198.2,13.74983155],[198.15,1.5327],[198.14,192.0967],[198.11,1.6027]],[[198.33,13.74983155],[198.34,31.79716434],[198.35,115.13],[198.39,2.0916],[198.47,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318808698,[[198.17,13.74983155],[198.15,1.5327],[198.14,192.0967],[198.11,1.6027]],[[198.3,13.74983155],[198.32,15.19],[198.34,31.79716434],[198.35,99.94],[198.37,10.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318808907,[[198.15,6.5794],[198.14,205.84653155],[198.11,1.6027],[198.02,175.33137021],[198.0,13.74983155]],[[198.27,13.74983155],[198.29,1.473],[198.32,15.19],[198.34,31.79716434],[198.35,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318809207,[[198.15,6.5794],[198.14,205.84653155],[198.11,1.6027],[198.02,175.33137021],[198.0,13.74983155]],[[198.27,13.74983155],[198.29,1.473],[198.31,0.5871],[198.32,15.19],[198.34,30.25556434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318809406,[[198.15,1.5327],[198.14,205.84653155],[198.11,1.6027],[198.06,10.0983],[198.05,6.94280194]],[[198.21,5.0454],[198.27,13.74983155],[198.29,1.473],[198.31,0.5871],[198.32,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318809604,[[198.15,1.5327],[198.14,205.84653155],[198.11,1.6027],[198.06,10.0983],[198.05,6.94280194]],[[198.21,5.0454],[198.27,13.74983155],[198.29,1.473],[198.31,0.5871],[198.33,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318809804,[[198.16,0.03869058],[198.15,1.5327],[198.14,205.84653155],[198.13,5.0474],[198.11,1.6027]],[[198.2,5.0781829],[198.27,13.74983155],[198.29,1.473],[198.31,0.5871],[198.33,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318810005,[[198.16,0.03869058],[198.15,1.5327],[198.14,190.5794],[198.11,15.35253155]],[[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155],[198.31,0.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318810205,[[198.16,0.03869058],[198.15,1.5327],[198.14,190.5794],[198.11,13.74983155],[198.06,1.5891]],[[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155],[198.31,0.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318810406,[[198.16,0.03869058],[198.15,1.5327],[198.11,13.74983155],[198.1,5.048],[198.06,3.0674]],[[198.17,5.0464],[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318810909,[[198.16,0.03869058],[198.11,13.74983155],[198.1,5.048],[198.06,3.0674]],[[198.17,5.0464],[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318811209,[[198.16,0.03869058],[198.11,18.79773155],[198.07,1.5327],[198.06,3.0674],[196.67,39.79664258]],[[198.19,5.0459],[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318811410,[[198.16,0.03869058],[198.11,18.79773155],[198.07,1.5327],[198.06,3.0674],[198.05,190.5794]],[[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155],[198.34,170.86961843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318811611,[[198.16,0.03869058],[198.11,18.79773155],[198.07,1.5327],[198.06,3.0674],[198.05,190.5794]],[[198.2,0.0323829],[198.24,13.74983155],[198.29,16.663],[198.3,13.74983155],[198.34,183.69182348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318812009,[[198.16,0.03869058],[198.11,13.74983155],[198.07,1.5327],[198.06,3.0674],[198.05,190.5794]],[[198.17,5.0464],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318812809,[[198.16,0.03869058],[198.11,13.74983155],[198.09,5.0482],[198.07,1.5327],[198.06,3.0674]],[[198.17,5.0464],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318813011,[[198.16,0.03869058],[198.11,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.17,5.0464],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318813209,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.17,5.0464],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318813408,[[198.16,0.03869058],[198.08,13.74983155],[198.07,6.5814],[198.06,3.0674],[197.98,27.77120778]],[[198.17,5.0464],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318813914,[[198.16,0.03869058],[198.08,13.74983155],[198.07,6.5814],[198.06,3.0674],[197.98,27.77120778]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318814513,[[198.16,0.03869058],[198.08,18.79843155],[198.07,1.5327],[198.06,3.0674],[197.98,27.77120778]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318814817,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[197.98,27.77120778]],[[198.18,5.0462],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318815310,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[197.98,27.77120778]],[[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318815506,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[197.98,27.77120778]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318815704,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[197.97,27.77120778]],[[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663],[198.31,141.20115409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318815909,[[198.16,0.03869058],[198.1,5.0481],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.18,5.0462],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318816513,[[198.16,0.03869058],[198.1,5.0481],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318816814,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318817110,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[196.66,39.79664258]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318817411,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[196.65,80.38429933]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318817707,[[198.16,0.03869058],[198.08,18.79833155],[198.07,1.5327],[198.06,3.0674],[197.99,6.94280194]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318818414,[[198.16,0.03869058],[198.09,5.0484],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.29,16.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318820113,[[198.16,0.03869058],[198.08,18.79833155],[198.07,1.5327],[198.06,3.0674],[195.41,135.13663265]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318820314,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[195.41,135.13663265]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318820714,[[198.16,0.03869058],[198.08,13.74983155],[198.07,1.5327],[198.06,3.0674],[196.65,40.58765675]],[[198.17,5.0464],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318820918,[[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891],[198.03,38.3231001],[197.98,6.94280194]],[[198.16,5.0467],[198.19,1.604],[198.2,0.0323829],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318821111,[[198.07,1.5327],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001],[197.99,1.5987]],[[198.18,15.31113155],[198.19,1.604],[198.2,0.0323829],[198.26,15.19],[198.31,151.75800554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318821311,[[198.07,1.5327],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001],[197.99,1.5987]],[[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.31,151.75800554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318821514,[[198.07,6.5816],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001],[197.99,1.5987]],[[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.31,151.75800554],[199.53,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318822014,[[198.11,0.0337681],[198.07,6.5816],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001]],[[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.31,151.75800554],[199.53,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318822217,[[198.11,0.0337681],[198.07,6.5816],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001]],[[198.14,0.03675688],[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.31,151.75800554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318822918,[[198.11,0.0337681],[198.07,6.5816],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001]],[[198.14,0.03675688],[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.28,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318823119,[[198.11,0.0337681],[198.07,6.5816],[198.06,1.5891],[198.05,204.32923155],[198.03,38.3231001]],[[198.14,5.08405688],[198.18,15.31113155],[198.19,1.604],[198.26,15.19],[198.28,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318823313,[[198.11,0.0337681],[198.08,18.79853155],[198.07,1.5327],[198.06,1.5891],[198.05,190.5794]],[[198.14,5.08405688],[198.18,1.5613],[198.19,1.604],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318823914,[[198.11,0.0337681],[198.1,5.048],[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891]],[[198.14,0.03675688],[198.17,5.0465],[198.19,1.604],[198.21,13.74983155],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318824121,[[198.11,13.78359965],[198.1,5.048],[198.07,1.5327],[198.06,1.5891],[197.91,99.3177577]],[[198.14,0.03675688],[198.17,5.0465],[198.19,1.604],[198.24,13.74983155],[198.25,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318824319,[[198.11,13.78359965],[198.07,1.5327],[198.06,1.5891],[197.91,99.3177577]],[[198.14,0.03675688],[198.19,1.604],[198.24,13.74983155],[198.25,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318824619,[[198.11,13.78359965],[198.09,5.0484],[198.07,1.5327],[198.06,1.5891],[197.91,99.3177577]],[[198.14,0.03675688],[198.16,5.0467],[198.19,1.604],[198.24,13.74983155],[198.25,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318825118,[[198.11,13.78359965],[198.09,5.0484],[198.07,1.5327],[198.06,1.5891],[197.94,27.77120778]],[[198.14,0.03675688],[198.16,5.0467],[198.19,1.604],[198.24,13.74983155],[198.25,1.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318826016,[[198.11,0.0337681],[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891],[198.05,195.6286]],[[198.13,5.0474],[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.24,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318826216,[[198.11,0.0337681],[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891],[198.05,195.6286]],[[198.13,5.0474],[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318826417,[[198.11,0.0337681],[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891],[198.05,195.6286]],[[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884],[200.02,1.85861132]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318826617,[[198.11,0.0337681],[198.08,13.74983155],[198.07,1.5327],[198.06,1.5891],[198.05,190.5794]],[[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884],[199.54,89.86942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318826821,[[198.11,13.78359965],[198.07,1.5327],[198.06,1.5891],[198.05,190.5794],[197.61,14.92724921]],[[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884],[199.54,89.86942157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318827021,[[198.11,13.78359965],[198.07,1.5327],[198.06,3.0891],[198.05,190.5794],[197.62,13.91074206]],[[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884],[198.26,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318827221,[[198.11,13.78359965],[198.1,5.0479],[198.07,1.5327],[198.06,3.0891],[198.05,190.5794]],[[198.14,0.03675688],[198.17,5.0466],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318828524,[[198.11,13.78359965],[198.07,1.5327],[198.06,3.0891],[198.05,190.5794],[197.59,14.02510333]],[[198.14,0.03675688],[198.19,1.604],[198.21,13.74983155],[198.23,0.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318828729,[[198.11,13.78359965],[198.1,13.74983155],[198.07,1.5327],[198.06,3.0891],[198.05,190.5794]],[[198.27,13.74983155],[198.29,155.80405409],[198.3,23.3790565],[198.34,235.34016434],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318829021,[[198.15,13.74983155],[198.1,13.74983155],[198.07,192.1121],[198.06,3.0891],[198.03,48.4230001]],[[198.25,2.9503],[198.27,13.74983155],[198.29,155.80405409],[198.3,11.14525145],[198.34,40.34016434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318829818,[[198.18,0.03669237],[198.15,13.74983155],[198.1,13.74983155],[198.07,192.1121],[198.06,3.0891]],[[198.22,0.03250773],[198.25,2.9503],[198.27,13.74983155],[198.29,155.80405409],[198.3,11.14525145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830028,[[198.18,0.03669237],[198.17,5.0462],[198.15,13.74983155],[198.1,204.32923155],[198.07,1.5327]],[[198.22,0.03250773],[198.25,6.5359],[198.27,13.74983155],[198.3,11.14525145],[198.32,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830221,[[198.18,13.78652392],[198.1,204.32923155],[197.93,140.26509617],[197.92,175.33137021],[197.91,15.1587]],[[198.22,0.03250773],[198.3,25.797683],[198.32,140.61405409],[198.33,18.97482012],[198.34,206.02313196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830414,[[198.21,13.74983155],[198.18,190.61609237],[198.16,1.551],[198.1,13.74983155],[198.06,1.5]],[[198.22,0.03250773],[198.3,1.491],[198.31,1.4931],[198.32,140.61405409],[198.33,24.306683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830615,[[198.24,13.74983155],[198.18,190.61609237],[198.16,1.551],[198.1,13.74983155],[198.06,1.5]],[[198.31,1.4931],[198.32,140.61405409],[198.33,24.306683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830616,[[198.24,13.74983155],[198.18,190.61609237],[198.16,1.551],[198.1,13.74983155],[198.06,1.5]],[[198.31,1.4931],[198.32,140.61405409],[198.33,10.55685145],[198.36,13.74983155],[198.46,212.82252747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318830816,[[198.24,13.74983155],[198.23,5.0446],[198.2,13.74983155],[198.19,1.4705],[198.18,190.5794]],[[198.31,1.4931],[198.32,145.65685409],[198.33,10.55685145],[198.36,13.74983155],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318831021,[[198.24,13.74983155],[198.23,5.0446],[198.2,13.74983155],[198.19,1.4705],[198.18,190.5794]],[[198.31,1.4931],[198.32,145.65685409],[198.36,13.74983155],[198.38,1.491],[198.46,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318831220,[[198.24,13.74983155],[198.2,13.74983155],[198.19,1.4705],[198.18,190.5794],[196.76,39.79664258]],[[198.31,1.4931],[198.32,140.61405409],[198.36,13.74983155],[198.38,1.491],[198.39,15.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318831417,[[198.24,13.74983155],[198.22,5.0451],[198.2,13.74983155],[198.19,1.4705],[198.18,190.5794]],[[198.31,1.4931],[198.32,140.61405409],[198.36,13.74983155],[198.38,1.491],[198.39,15.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318831720,[[198.26,0.03267474],[198.24,13.74983155],[198.22,5.0451],[198.2,13.74983155],[198.19,1.4705]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.39,15.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318832125,[[198.26,0.03267474],[198.24,13.74983155],[198.21,5.0454],[198.2,13.74983155],[198.19,1.4705]],[[198.3,5.0431],[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318834322,[[198.26,0.03267474],[198.24,13.74983155],[198.2,13.74983155],[198.19,1.4705]],[[198.3,5.0431],[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318834522,[[198.26,0.03267474],[198.24,13.74983155],[198.22,5.0451],[198.2,13.74983155],[198.19,1.4705]],[[198.3,5.0431],[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318834728,[[198.26,0.03267474],[198.2,13.74983155],[198.19,1.4705]],[[198.3,5.0431],[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318834729,[[198.26,0.03267474],[198.2,13.74983155],[198.19,1.4705]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318834924,[[198.26,0.03267474],[198.2,13.74983155],[198.18,195.6253]],[[198.31,1.4931],[198.33,13.74983155],[198.34,30.25556434],[198.38,1.491],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318835127,[[198.26,0.03267474],[198.2,13.74983155],[198.18,190.5794],[198.11,1.5581],[196.76,40.58765675]],[[198.31,1.4931],[198.33,13.74983155],[198.34,30.25556434],[198.38,1.491],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318835322,[[198.26,0.03267474],[198.2,13.74983155],[198.18,190.5794],[198.11,1.5581],[196.75,80.38429933]],[[198.31,1.4931],[198.33,13.74983155],[198.34,30.25556434],[198.38,1.491],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318835531,[[198.26,0.03267474],[198.22,5.045],[198.2,13.74983155],[198.18,190.5794],[198.11,1.5581]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.5,210.65064963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318835728,[[198.26,0.03267474],[198.22,5.045],[198.21,1.4887],[198.2,13.74983155],[198.18,190.5794]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.45,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318835927,[[198.26,0.03267474],[198.22,5.045],[198.21,1.4887],[198.2,13.74983155],[198.18,190.5794]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.43,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318836129,[[198.26,0.03267474],[198.21,1.4887],[198.2,13.74983155],[198.18,190.5794],[197.74,14.00452195]],[[198.31,1.4931],[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.44,23.37644265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318836329,[[198.26,0.03267474],[198.21,1.4887],[198.2,13.74983155],[198.18,190.5794],[198.09,10.0968]],[[198.34,30.25556434],[198.36,13.74983155],[198.38,1.491],[198.44,23.37644265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318836533,[[198.26,0.03267474],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581],[198.18,190.5794]],[[198.34,30.25556434],[198.36,13.74983155],[198.37,1.4651],[198.38,1.491],[198.44,23.37644265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318836732,[[198.26,0.03267474],[198.24,5.0446],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581]],[[198.31,5.0429],[198.34,30.25556434],[198.36,13.74983155],[198.37,1.4651],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318837029,[[198.26,0.03267474],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581]],[[198.31,5.0429],[198.34,30.25556434],[198.36,13.74983155],[198.37,1.4651],[198.38,1.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318837224,[[198.26,0.03267474],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581],[198.1,302.74983155]],[[198.34,30.25556434],[198.36,13.74983155],[198.37,1.4651],[198.38,1.491],[199.7,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318837430,[[198.26,18.82640629],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581],[198.1,289.0]],[[198.34,30.25556434],[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.5,310.55064963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318837734,[[198.26,18.82640629],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581],[198.1,289.0]],[[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.43,15.19],[198.44,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318838126,[[198.26,18.82640629],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581],[198.1,289.0]],[[198.34,5.0422],[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318838329,[[198.27,5.0438],[198.26,13.78250629],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581]],[[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.43,15.19],[200.95,7.54326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318838528,[[198.27,5.0438],[198.26,13.74983155],[198.21,1.4887],[198.2,13.74983155],[198.19,1.5581]],[[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.44,15.19],[200.96,569.99948511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318838729,[[198.3,0.03801696],[198.27,5.0438],[198.26,13.74983155],[198.21,1.4887],[198.2,13.74983155]],[[198.37,1.4651],[198.38,1.491],[198.39,14.37493155],[198.44,15.19],[198.45,23.37644265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318838930,[[198.3,0.03801696],[198.21,192.0681],[198.2,13.74983155]],[[198.42,13.74983155],[198.44,15.19],[198.45,10.55740564],[198.47,12.81903701],[198.5,115.55064963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318839237,[[198.32,13.74983155],[198.31,5.0428],[198.27,1.5933],[198.21,192.0681],[198.2,13.74983155]],[[198.43,1.4688],[198.44,1.5983],[198.45,24.30723719],[198.47,28.00903701],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318839429,[[198.32,13.74983155],[198.31,5.0428],[198.27,192.1727],[198.21,1.4887],[198.2,13.74983155]],[[198.43,1.4688],[198.44,1.5983],[198.45,24.30723719],[198.47,28.00903701],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318839430,[[198.32,13.74983155],[198.31,5.0428],[198.27,192.1727],[198.21,1.4887],[198.2,13.74983155]],[[198.43,1.4688],[198.44,1.5983],[198.45,24.30723719],[198.47,15.846],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318839630,[[198.34,0.03407273],[198.32,13.74983155],[198.3,5.0431],[198.27,192.1727],[198.21,1.4887]],[[198.43,1.4688],[198.44,1.5983],[198.45,13.74983155],[198.47,26.40340564],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318840034,[[198.34,0.03407273],[198.32,13.74983155],[198.31,1.4932],[198.3,5.0431],[198.27,192.1727]],[[198.43,1.4688],[198.44,1.5983],[198.45,13.74983155],[198.47,26.40340564],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318840336,[[198.34,0.03407273],[198.32,13.74983155],[198.31,6.536],[198.27,192.1727]],[[198.43,1.4688],[198.44,1.5983],[198.45,13.74983155],[198.47,11.21340564],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318840530,[[198.34,0.03407273],[198.32,13.74983155],[198.31,1.4932],[198.27,192.1727]],[[198.43,1.4688],[198.44,1.5983],[198.45,13.74983155],[198.47,11.21340564],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318840730,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[195.56,136.42008991]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.47,11.21340564],[198.48,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318840926,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[196.81,80.38429933]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.46,155.80405409],[198.47,11.21340564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318841235,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[196.81,80.38429933]],[[198.4,5.0406],[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.46,155.80405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318841532,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[196.81,80.38429933]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.46,155.80405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318841533,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,197.2164],[198.13,27.77120778]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.46,15.19],[198.47,11.21340564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318841729,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[198.13,27.77120778]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.46,15.19],[198.47,11.21340564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318842136,[[198.34,0.03407273],[198.31,1.4932],[198.29,13.74983155],[198.27,192.1727],[198.13,27.77120778]],[[198.42,13.74983155],[198.43,1.4688],[198.44,1.5983],[198.47,0.656],[198.49,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318842430,[[198.27,192.1727],[198.26,13.74983155],[198.13,27.77120778],[198.08,10.0971],[196.8,39.79664258]],[[198.39,13.74983155],[198.43,1.4688],[198.44,16.7883],[198.47,0.656],[198.49,10.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318842636,[[198.23,13.74983155],[198.21,1.4858],[198.2,190.5794],[198.13,27.77120778],[198.1,486.78888925]],[[198.36,13.74983155],[198.43,1.4688],[198.44,16.7883],[198.47,0.656],[198.49,10.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318842827,[[198.23,13.74983155],[198.21,1.4858],[198.2,190.5794],[198.13,27.77120778],[198.1,486.78888925]],[[198.36,13.74983155],[198.44,16.7883],[198.47,0.656],[198.49,10.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318842828,[[198.23,13.74983155],[198.22,5.0449],[198.21,2.9839],[198.2,190.5794],[198.13,27.77120778]],[[198.3,5.0431],[198.36,13.74983155],[198.4,13.74983155],[198.44,16.7883],[198.47,0.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318843034,[[198.23,13.74983155],[198.21,2.9839],[198.2,190.5794],[198.12,6.94280194],[198.11,20.82840584]],[[198.36,13.74983155],[198.4,28.93983155],[198.44,1.5983],[198.47,0.656],[198.53,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318843233,[[198.23,13.74983155],[198.21,2.9839],[198.2,190.5794],[198.12,6.94280194],[198.11,20.82840584]],[[198.35,1.5214],[198.36,13.74983155],[198.39,0.654],[198.4,28.93983155],[198.53,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318843434,[[198.23,13.74983155],[198.21,2.9839],[198.2,195.6248],[198.12,6.94280194],[198.11,20.82840584]],[[198.28,5.0436],[198.35,1.5214],[198.36,13.74983155],[198.39,0.654],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318843737,[[198.21,2.9839],[198.2,195.6248],[198.12,6.94280194],[198.11,20.82840584]],[[198.35,1.5214],[198.36,13.74983155],[198.39,0.654],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318843738,[[198.27,0.03505378],[198.21,2.9839],[198.2,204.32923155],[198.12,6.94280194],[198.11,20.82840584]],[[198.31,0.03542571],[198.33,13.74983155],[198.35,1.5214],[198.39,0.654],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318844036,[[198.21,2.9839],[198.2,204.32923155],[198.12,6.94280194],[198.11,20.82840584]],[[198.33,13.74983155],[198.35,1.5214],[198.39,0.654],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318844037,[[198.21,2.9839],[198.2,204.32923155],[198.12,6.94280194],[198.11,20.82840584],[197.96,15.155]],[[198.33,13.74983155],[198.35,1.5214],[198.39,0.654],[198.4,28.93983155],[198.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318844236,[[198.27,0.03275171],[198.21,2.9839],[198.2,204.32923155],[198.12,6.94280194],[198.11,20.82840584]],[[198.31,0.03796526],[198.33,13.74983155],[198.35,1.5214],[198.39,0.654],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318844437,[[198.21,1.4858],[198.2,13.74983155],[198.12,197.52220194],[198.11,20.82840584],[198.01,10.1007]],[[198.31,0.03796526],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318844638,[[198.21,1.4858],[198.2,13.74983155],[198.16,5.0466],[198.13,1.5416],[198.12,192.0652]],[[198.31,0.03796526],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318845135,[[198.21,1.4858],[198.2,13.74983155],[198.17,5.0462],[198.13,1.5416],[198.12,192.0652]],[[198.28,5.0436],[198.31,0.03796526],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318845341,[[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.12,192.0652]],[[198.31,0.03796526],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318845543,[[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.12,192.0652]],[[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318845839,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.12,192.0652]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[199.69,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318846041,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0463],[198.13,1.5416]],[[198.27,5.044],[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318846244,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0463],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.6,27.07880559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318846537,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0463],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.48,214.22594454]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318846742,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0463],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.46,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318847140,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.46,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318847442,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.1,302.74983155]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.46,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318847646,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.1,302.74983155]],[[198.27,5.044],[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318847834,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0462],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.6,25.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318848039,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0462],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.6,27.07873882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318848535,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.17,5.0462],[198.13,1.5416]],[[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654],[198.45,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318848736,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.18,5.046],[198.13,1.5416]],[[198.26,5.0443],[198.28,0.03616548],[198.33,13.74983155],[198.35,16.7114],[198.39,0.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318849747,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.18,5.046],[198.13,1.5416]],[[198.26,5.0443],[198.28,0.03616548],[198.32,1.5234],[198.33,13.74983155],[198.35,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318850236,[[198.23,0.03463448],[198.21,1.4858],[198.2,13.74983155],[198.19,5.0459],[198.13,1.5416]],[[198.27,5.0439],[198.28,0.03616548],[198.32,1.5234],[198.33,13.74983155],[198.35,16.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318850439,[[198.23,13.78446603],[198.21,1.4858],[198.13,1.5416],[198.06,10.098],[198.01,55.54241558]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318850643,[[198.23,13.78446603],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.06,10.098]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318850840,[[198.23,13.78446603],[198.22,5.0449],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.29,5.0434],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318851044,[[198.23,13.78446603],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.29,5.0434],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318851344,[[198.23,13.78446603],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[198.03,45.26590204]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155],[198.66,22.7388828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318851547,[[198.23,13.78446603],[198.22,5.0451],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.3,5.0433],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318851745,[[198.23,13.78446603],[198.22,5.0451],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318852145,[[198.23,13.78446603],[198.22,5.0451],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155],[199.72,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318852351,[[198.23,13.78446603],[198.22,5.0451],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416]],[[198.28,0.03616548],[198.32,1.5234],[198.35,1.5214],[198.36,13.74983155],[199.7,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318852649,[[198.23,13.78446603],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[196.73,90.33351761]],[[198.28,0.03616548],[198.35,1.5214],[198.36,13.74983155],[199.7,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318852844,[[198.23,18.82926603],[198.21,1.4858],[198.2,13.74983155],[198.13,1.5416],[196.74,80.38429933]],[[198.28,0.03616548],[198.3,5.0432],[198.35,1.5214],[198.36,13.74983155],[198.38,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318853044,[[198.23,18.82926603],[198.22,1.6056],[198.21,1.4858],[198.2,13.74983155],[197.73,294.48140577]],[[198.28,0.03616548],[198.3,5.0432],[198.35,1.5214],[198.36,13.74983155],[198.38,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318853245,[[198.23,18.82926603],[198.22,1.6056],[198.21,1.4858],[198.2,13.74983155],[198.06,17.04080194]],[[198.28,0.03616548],[198.3,5.0432],[198.35,1.5214],[198.36,13.74983155],[198.38,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318853846,[[198.25,5.0442],[198.23,13.78446603],[198.22,1.6056],[198.21,1.4858],[198.2,13.74983155]],[[198.28,0.03616548],[198.32,5.0427],[198.35,1.5214],[198.36,13.74983155],[198.38,1.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854047,[[198.26,13.74983155],[198.23,0.03463448],[198.22,1.6056],[198.21,3.0028],[198.2,13.74983155]],[[198.28,0.03616548],[198.38,1.5013],[198.39,14.40383155],[198.6,27.07826283],[198.76,21.4065393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854247,[[198.26,13.74983155],[198.23,0.03463448],[198.22,1.6056],[198.21,3.0028],[198.2,13.74983155]],[[198.38,1.5013],[198.39,14.40383155],[198.6,27.07826283],[198.76,21.4065393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854248,[[198.26,13.74983155],[198.23,0.03463448],[198.22,1.6056],[198.21,3.0028],[198.2,13.74983155]],[[198.38,1.5013],[198.39,14.40383155],[198.41,1.5996],[198.6,27.07826283],[198.76,16.36212457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854441,[[198.26,13.74983155],[198.22,1.6056],[198.21,193.5822],[198.2,13.74983155],[198.12,15.16]],[[198.38,1.5013],[198.39,14.40383155],[198.41,1.5996],[198.56,195.0],[198.6,27.07826283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854645,[[198.27,5.0439],[198.26,13.74983155],[198.22,1.6056],[198.21,193.5822],[198.2,13.74983155]],[[198.34,5.0421],[198.38,1.5013],[198.39,14.40383155],[198.41,1.5996],[198.47,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318854845,[[198.29,13.74983155],[198.22,1.6056],[198.21,193.5822],[198.2,13.74983155],[197.74,32.52139251]],[[198.38,1.5013],[198.41,1.5996],[198.42,28.93983155],[198.47,10.55740564],[199.76,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318855041,[[198.29,13.74983155],[198.22,1.6056],[198.21,193.5822],[198.2,13.74983155],[198.09,27.77120778]],[[198.42,13.74983155],[198.48,23.34247692],[198.49,10.0767],[198.51,140.61405409],[198.52,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318855350,[[198.34,0.03481265],[198.32,13.74983155],[198.22,1.6056],[198.21,192.0964],[198.2,13.74983155]],[[198.37,0.03711827],[198.45,28.93983155],[198.46,3.1999],[198.48,11.21470564],[198.49,10.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318855648,[[198.32,13.74983155],[198.22,1.6056],[198.21,192.0964],[198.2,13.74983155]],[[198.37,0.03711827],[198.45,28.93983155],[198.46,3.1999],[198.48,11.21470564],[198.49,10.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318855649,[[198.32,13.74983155],[198.22,1.6056],[198.21,192.0964],[198.2,13.74983155],[197.99,25.2547]],[[198.45,28.93983155],[198.46,3.1999],[198.48,11.21470564],[198.49,10.0767],[198.5,126.42827281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318855850,[[198.34,0.03264742],[198.32,13.74983155],[198.3,5.0431],[198.22,1.6056],[198.21,192.0964]],[[198.37,0.03866825],[198.38,5.0412],[198.45,28.93983155],[198.46,3.1999],[198.48,0.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318856051,[[198.34,0.03264742],[198.32,13.74983155],[198.3,5.0431],[198.22,1.6056],[198.21,192.0964]],[[198.38,5.0412],[198.45,28.93983155],[198.46,3.1999],[198.48,0.6573],[199.79,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318856242,[[198.34,0.03264742],[198.32,13.74983155],[198.3,5.0431],[198.22,1.6056],[198.21,192.0964]],[[198.37,0.03625997],[198.38,5.0412],[198.45,28.93983155],[198.46,3.1999],[198.48,0.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318856742,[[198.34,0.03264742],[198.32,13.74983155],[198.22,1.6056],[198.21,192.0964],[196.8,39.79664258]],[[198.37,0.03625997],[198.45,28.93983155],[198.46,3.1999],[198.48,0.6573],[198.5,127.9892114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318856942,[[198.34,0.03264742],[198.32,13.74983155],[198.22,1.6056],[198.21,192.0964],[197.74,32.52139251]],[[198.37,0.03625997],[198.45,28.93983155],[198.46,3.1999],[198.48,0.6573],[198.5,124.20723719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318857141,[[198.34,0.03264742],[198.29,13.74983155],[198.22,1.6056],[198.21,192.0964],[197.74,18.57103935]],[[198.37,0.03625997],[198.42,13.74983155],[198.45,15.19],[198.46,3.1999],[198.48,0.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318857348,[[198.34,0.03264742],[198.29,13.74983155],[198.22,1.6056],[198.21,192.0964],[198.13,6.94280194]],[[198.37,0.03625997],[198.42,13.74983155],[198.45,15.19],[198.46,3.1999],[198.48,0.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318857652,[[198.34,0.03264742],[198.26,13.74983155],[198.25,5.0441],[198.22,1.6056],[198.21,192.0964]],[[198.35,5.0418],[198.37,0.03625997],[198.39,13.74983155],[198.42,15.19],[198.46,3.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318858053,[[198.34,0.03264742],[198.26,13.74983155],[198.25,5.0441],[198.22,1.6056],[198.21,192.0964]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318858446,[[198.34,0.03264742],[198.26,13.74983155],[198.22,1.6056],[198.21,192.0964]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318858651,[[198.34,0.03264742],[198.26,13.74983155],[198.22,1.6056],[198.21,192.0964]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318859159,[[198.34,0.03264742],[198.26,13.74983155],[198.22,1.6056],[198.21,192.0964],[196.78,39.79664258]],[[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318859160,[[198.34,0.03264742],[198.26,13.74983155],[198.22,1.6056],[198.21,192.0964],[196.78,39.79664258]],[[198.36,5.0416],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318859456,[[198.34,0.03264742],[198.3,13.74983155],[198.27,1.6052],[198.22,1.6056],[198.21,192.0964]],[[198.36,5.0416],[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318859753,[[198.34,0.03264742],[198.3,13.74983155],[198.29,5.0433],[198.27,1.6052],[198.22,1.6056]],[[198.36,5.0416],[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318860051,[[198.34,0.03264742],[198.3,13.74983155],[198.27,1.6052],[198.22,1.6056],[198.12,15.16]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318860752,[[198.34,0.03264742],[198.3,13.74983155],[198.27,6.6488],[198.22,1.6056],[198.12,15.16]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318861153,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.12,15.16],[197.74,47.33230338]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318861452,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.12,15.16],[197.74,18.57103935]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318861952,[[198.34,0.03264742],[198.27,20.39873155],[198.22,1.6056],[198.12,15.16],[197.74,18.57103935]],[[198.35,5.0418],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318862154,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.13,27.77120778],[198.12,15.16]],[[198.36,5.0416],[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318862350,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.13,27.77120778],[198.12,15.16]],[[198.37,0.03625997],[198.38,1.4571],[198.39,13.74983155],[198.45,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318862551,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.13,27.77120778],[198.12,15.16]],[[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19],[198.6,27.07781944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318862752,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.13,27.77120778],[198.12,15.16]],[[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19],[198.5,136.97861597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318863054,[[198.34,0.03264742],[198.27,15.35503155],[198.22,1.6056],[198.13,27.77120778],[198.12,15.16]],[[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19],[198.5,136.97868198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318863954,[[198.34,0.03264742],[198.3,13.74983155],[198.27,1.6052],[198.22,1.6056],[198.13,27.77120778]],[[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19],[198.5,127.98929821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318864153,[[198.34,0.03264742],[198.31,5.0428],[198.3,13.74983155],[198.27,1.6052],[198.22,1.6056]],[[198.37,0.03625997],[198.38,1.4571],[198.42,13.74983155],[198.45,15.19],[198.5,127.98929821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318864353,[[198.34,0.03264742],[198.3,13.74983155],[198.27,1.6052],[198.22,192.185],[198.21,11.6077]],[[198.37,0.03625997],[198.45,28.93983155],[198.5,113.64983155],[198.52,151.17145973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318864549,[[198.34,0.03264742],[198.33,13.74983155],[198.27,1.6052],[198.22,192.185],[198.21,11.6077]],[[198.37,0.03625997],[198.44,1.6025],[198.45,28.93983155],[198.5,113.64983155],[198.52,163.94252084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318864755,[[198.34,0.03264742],[198.33,13.74983155],[198.32,5.0425],[198.27,1.6052],[198.22,192.185]],[[198.37,0.03625997],[198.4,5.0406],[198.44,1.6025],[198.45,28.93983155],[198.5,113.64983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318865257,[[198.34,0.03264742],[198.33,13.74983155],[198.32,5.0425],[198.27,1.6052],[198.22,192.185]],[[198.37,0.03625997],[198.39,5.0408],[198.44,1.6025],[198.45,28.93983155],[198.5,113.64983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318867253,[[198.34,0.03264742],[198.33,13.74983155],[198.31,5.0428],[198.27,1.6052],[198.22,192.185]],[[198.37,0.03625997],[198.38,5.0411],[198.44,1.6025],[198.45,28.93983155],[198.5,113.64983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318867455,[[198.34,0.03264742],[198.31,5.0428],[198.3,13.74983155],[198.27,1.6052],[198.22,192.185]],[[198.37,0.03625997],[198.38,5.0411],[198.44,1.6025],[198.45,15.19],[198.5,113.64983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318867659,[[198.34,0.03264742],[198.27,15.35503155],[198.22,192.185],[197.78,28.76126403]],[[198.37,0.03625997],[198.42,13.74983155],[198.44,16.7925],[198.5,113.64983155],[199.81,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318867860,[[198.34,0.03264742],[198.27,20.39883155],[198.22,192.185],[198.21,1.517],[198.15,94.2524577]],[[198.35,5.0418],[198.37,0.03625997],[198.39,13.74983155],[198.42,15.19],[198.44,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318868160,[[198.34,0.03264742],[198.27,15.35503155],[198.22,192.185],[198.21,1.517],[198.15,94.2524577]],[[198.35,5.0418],[198.37,0.03625997],[198.39,13.74983155],[198.42,15.19],[198.44,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318868755,[[198.27,15.35503155],[198.26,5.0441],[198.22,192.185],[198.21,1.517],[198.15,94.2524577]],[[198.33,5.0424],[198.37,0.03625997],[198.39,13.74983155],[198.42,15.19],[198.44,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318868952,[[198.27,15.35503155],[198.22,192.185],[198.21,1.517],[198.15,94.2524577],[195.53,75.44166877]],[[198.38,1.4687],[198.39,13.74983155],[198.43,15.19],[198.44,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318869156,[[198.27,15.35503155],[198.22,192.185],[198.21,1.517],[198.15,37.86460778],[198.14,55.54241558]],[[198.38,1.4687],[198.39,13.74983155],[198.43,15.19],[198.44,1.6025],[198.5,254.26388564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318869761,[[198.27,15.35503155],[198.24,5.0444],[198.22,192.185],[198.21,1.517],[198.15,37.86460778]],[[198.38,1.4687],[198.39,13.74983155],[198.43,15.19],[198.44,1.6025],[198.5,267.04199817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318870063,[[198.31,0.03529052],[198.27,15.35503155],[198.22,192.185],[198.21,1.517],[198.15,37.86460778]],[[198.34,0.03716247],[198.38,1.4687],[198.39,13.74983155],[198.43,15.19],[198.44,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318870762,[[198.31,0.03529052],[198.27,15.35503155],[198.25,5.0443],[198.22,192.185],[198.21,1.517]],[[198.33,5.0425],[198.34,0.03716247],[198.38,1.4687],[198.39,13.74983155],[198.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318871158,[[198.31,0.03529052],[198.27,13.74983155],[198.25,5.0443],[198.22,192.185],[198.21,1.517]],[[198.33,5.0425],[198.34,0.03716247],[198.38,2.1594],[198.39,13.74983155],[198.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318871456,[[198.31,0.03529052],[198.22,192.185],[198.21,1.517]],[[198.34,0.03716247],[198.38,2.1594],[198.39,13.74983155],[198.43,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318871457,[[198.31,0.03529052],[198.24,13.74983155],[198.22,193.7119],[198.21,1.517],[198.13,27.77120778]],[[198.34,0.03716247],[198.36,13.74983155],[198.38,2.1594],[198.39,15.19],[198.48,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318871657,[[198.31,0.03529052],[198.24,18.79443155],[198.22,193.7119],[198.21,1.517],[198.13,27.77120778]],[[198.32,5.0426],[198.34,0.03716247],[198.36,13.74983155],[198.38,2.1594],[198.39,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318872063,[[198.31,0.03529052],[198.24,18.79443155],[198.22,193.7119],[198.21,1.517],[198.13,27.77120778]],[[198.32,5.0426],[198.34,0.03716247],[198.36,13.74983155],[198.38,2.1594],[198.48,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318872264,[[198.31,0.03529052],[198.24,13.74983155],[198.23,5.0448],[198.22,193.7119],[198.21,1.517]],[[198.32,5.0426],[198.34,0.03716247],[198.36,13.74983155],[198.38,2.1594],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318872562,[[198.24,13.74983155],[198.22,193.7119],[198.21,1.517],[198.08,10.0971],[196.78,80.38429933]],[[198.34,0.03716247],[198.36,13.74983155],[198.38,2.1594],[198.41,15.19],[199.71,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318872760,[[198.22,193.7119],[198.21,15.26683155],[198.08,10.0971],[196.78,80.38429933]],[[198.3,5.0433],[198.33,13.74983155],[198.38,2.1594],[198.4,28.93983155],[198.5,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318872962,[[198.22,193.7119],[198.21,15.26683155],[198.08,10.0971],[198.05,15.18],[196.78,40.58765675]],[[198.3,5.0433],[198.33,13.74983155],[198.38,2.1594],[198.4,28.93983155],[198.5,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318873162,[[198.22,193.7119],[198.21,15.26683155],[198.08,10.0971],[198.05,15.18],[196.77,80.38429933]],[[198.3,5.0433],[198.33,13.74983155],[198.38,2.1594],[198.4,28.93983155],[198.5,99.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318873761,[[198.24,0.03480825],[198.22,192.1063],[198.21,13.74983155],[198.08,10.0971],[198.05,15.18]],[[198.28,0.03742955],[198.29,5.0434],[198.33,13.74983155],[198.38,2.1594],[198.4,28.93983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318873961,[[198.24,0.03480825],[198.18,13.74983155],[198.14,2.9399],[198.13,190.5794],[198.11,6.94280194]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,17.3494],[198.4,13.74983155],[198.45,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318874162,[[198.24,0.03480825],[198.18,13.74983155],[198.14,4.4015],[198.13,190.5794],[198.11,6.94280194]],[[198.28,0.03742955],[198.3,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.45,153.39216662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318874364,[[198.24,0.03480825],[198.18,13.74983155],[198.14,4.4015],[198.13,190.5794],[198.11,6.94280194]],[[198.28,0.03742955],[198.3,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.45,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318874758,[[198.24,0.03480825],[198.21,13.74983155],[198.14,4.4015],[198.13,190.5794],[198.11,6.94280194]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.45,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318875168,[[198.24,0.03480825],[198.21,13.74983155],[198.14,4.4015],[198.13,190.5794],[198.1,302.74983155]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.42,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318875361,[[198.24,0.03480825],[198.22,1.4616],[198.21,13.74983155],[198.14,2.9399],[198.13,190.5794]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.42,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318875568,[[198.24,0.03480825],[198.22,6.5067],[198.21,13.74983155],[198.14,2.9399],[198.13,190.5794]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.42,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318875761,[[198.24,0.03480825],[198.22,1.4616],[198.21,13.74983155],[198.14,2.9399],[198.13,190.5794]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.42,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318876259,[[198.24,0.03480825],[198.22,1.4616],[198.21,18.79513155],[198.14,2.9399],[198.13,190.5794]],[[198.28,0.03742955],[198.29,5.0435],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318876867,[[198.24,0.03480825],[198.22,1.4616],[198.21,13.74983155],[198.19,5.0458],[198.14,2.9399]],[[198.26,5.0442],[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318877071,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.14,2.9399],[196.76,39.79664258]],[[198.28,0.03742955],[198.33,13.74983155],[198.38,27.4316],[198.4,13.74983155],[199.66,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318877263,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.14,2.9399],[197.74,18.67183145]],[[198.28,0.03742955],[198.3,13.74983155],[198.38,27.4316],[198.4,13.74983155],[199.66,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318877459,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.14,2.9399],[198.08,37.86830778]],[[198.28,0.03742955],[198.3,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.43,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318877663,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.17,5.0462],[198.14,2.9399]],[[198.28,0.03742955],[198.3,13.74983155],[198.38,27.4316],[198.4,13.74983155],[198.43,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318877967,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.14,2.9399],[196.28,1.85849795]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223],[198.38,12.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318878267,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[196.74,80.38429933]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223],[198.38,12.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318878670,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[196.74,80.38429933]],[[198.25,5.0444],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318879162,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[196.74,39.79664258]],[[198.25,5.0444],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318879367,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[196.73,80.38429933]],[[198.25,5.0444],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318879770,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[198.08,10.0971]],[[198.25,5.0444],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318880270,[[198.24,0.03480825],[198.22,1.4616],[198.18,18.79593155],[198.14,2.9399],[198.08,10.0971]],[[198.26,5.0442],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318880471,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.17,5.0463],[198.14,2.9399]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318880663,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.17,5.0463],[198.14,2.9399]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223],[199.65,44.97081096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318880867,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.17,5.0463],[198.14,2.9399]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223],[198.6,25.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318881070,[[198.24,0.03480825],[198.22,1.4616],[198.18,13.74983155],[198.14,2.9399]],[[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223],[198.6,27.07858028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318881268,[[198.24,0.03480825],[198.18,13.74983155],[198.14,2.9399],[198.03,222.3221578],[197.94,15.1562]],[[198.25,5.0444],[198.28,0.03742955],[198.3,13.74983155],[198.36,15.19],[198.37,1.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318881469,[[198.24,0.03480825],[198.15,15.30683155],[198.14,2.9399],[198.03,222.3221578],[198.02,165.54539617]],[[198.25,5.0444],[198.27,13.74983155],[198.28,0.03742955],[198.29,1.6094],[198.35,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318881666,[[198.24,0.03480825],[198.19,13.74983155],[198.15,1.557],[198.14,2.9399],[198.03,222.3221578]],[[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.35,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318881970,[[198.24,0.03480825],[198.19,18.79563155],[198.15,1.557],[198.14,2.9399],[198.03,222.3221578]],[[198.27,5.0441],[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.35,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318882571,[[198.24,0.03480825],[198.19,18.79563155],[198.15,1.557],[198.14,2.9399],[198.03,222.3221578]],[[198.27,5.0441],[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318882776,[[198.24,0.03480825],[198.19,18.79563155],[198.15,1.557],[198.14,2.9399],[198.04,55.54241558]],[[198.27,5.0441],[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318882972,[[198.24,0.03480825],[198.19,13.74983155],[198.15,1.557],[198.14,2.9399],[198.04,55.54241558]],[[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318883174,[[198.24,0.03480825],[198.19,13.74983155],[198.17,5.0464],[198.15,1.557],[198.14,2.9399]],[[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.37,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318883374,[[198.24,0.03480825],[198.19,13.74983155],[198.17,5.0464],[198.15,1.557],[198.14,2.9399]],[[198.28,0.03742955],[198.29,1.6094],[198.3,13.74983155],[198.37,15.19],[199.65,39.94196514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318883672,[[198.24,0.03480825],[198.15,15.30683155],[198.14,2.9399],[198.1,13.74983155],[198.0,674.72901446]],[[198.25,5.0444],[198.28,0.03742955],[198.29,1.6094],[198.3,28.93983155],[198.38,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318883876,[[198.24,0.03480825],[198.15,15.30683155],[198.14,2.9399],[198.1,13.74983155],[198.0,674.72901446]],[[198.25,5.0444],[198.27,13.74983155],[198.28,0.03742955],[198.29,3.1881],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318884779,[[198.24,0.03480825],[198.15,15.30683155],[198.14,2.9399],[198.1,13.74983155],[198.04,27.77120778]],[[198.25,5.0444],[198.27,13.74983155],[198.28,0.03742955],[198.29,3.1881],[198.3,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318885276,[[198.15,15.30683155],[198.14,2.9399],[198.1,13.74983155],[198.04,27.77120778],[198.02,65.64271558]],[[198.27,13.74983155],[198.28,0.03742955],[198.29,18.3781],[200.88,59.91294772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318885476,[[198.15,15.30683155],[198.14,1.4853],[198.04,27.77120778],[198.02,65.64271558]],[[198.27,13.74983155],[198.29,18.3781],[200.88,59.91294772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318885477,[[198.15,15.30683155],[198.14,1.4853],[198.04,27.77120778],[198.02,65.64271558],[198.0,458.19492772]],[[198.2,5.0458],[198.27,13.74983155],[198.29,18.3781],[198.4,52.20714972],[198.59,24.63932889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318885776,[[198.15,15.30683155],[198.14,1.4853],[198.05,1.6038],[198.04,27.77120778],[198.02,65.64271558]],[[198.2,5.0458],[198.27,13.74983155],[198.29,18.3781],[198.4,52.20714972],[198.59,24.63932889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318885978,[[198.15,15.30683155],[198.14,1.4853],[198.12,5.0475],[198.05,1.6038],[198.04,27.77120778]],[[198.2,5.0458],[198.27,13.74983155],[198.29,18.3781],[198.4,52.20714972],[198.59,24.63932889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318886479,[[198.16,0.03604729],[198.15,15.30683155],[198.14,1.4853],[198.12,5.0475],[198.05,1.6038]],[[198.19,0.03643749],[198.2,5.0458],[198.27,13.74983155],[198.29,18.3781],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318886676,[[198.16,0.03604729],[198.15,15.30683155],[198.12,5.0475],[198.05,1.6038],[196.24,1.85849795]],[[198.19,0.03643749],[198.2,5.0458],[198.27,13.74983155],[198.29,18.3781],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318886880,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,1.591],[198.05,1.6038]],[[198.19,5.08233749],[198.24,13.74983155],[198.29,19.0705],[198.3,13.74983155],[198.61,331.58320819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318887380,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.11,5.0479],[198.06,1.591]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,19.0705],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318888783,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.1,5.0481],[198.06,192.1704]],[[198.17,5.0464],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318889785,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.11,5.0479],[198.06,192.1704]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318889980,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.66,80.38429933]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,212.82152723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318890179,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.66,80.38429933]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318890378,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.67,39.79664258]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318890578,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,192.1704],[196.67,39.79664258]],[[198.19,5.08253749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318890881,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,192.1704],[196.67,80.38429933]],[[198.19,5.08253749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.36,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318891082,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,192.1704],[198.0,302.74983155]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318891481,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[198.0,302.74983155]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318891683,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[198.0,302.74983155]],[[198.17,5.0464],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318891884,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[198.0,302.74983155]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[200.86,7.54326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318892083,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.11,5.0479],[198.06,192.1704]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[200.86,7.54326873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318892380,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.11,5.0479],[198.06,192.1704]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[199.61,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318892683,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.11,5.0479],[198.06,192.1704]],[[198.18,5.0464],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318895487,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[198.03,38.3231001]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318895685,[[198.16,0.03604729],[198.15,1.557],[198.13,5.0474],[198.12,13.74983155],[198.06,192.1704]],[[198.19,5.08253749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.56,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318896381,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318896587,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.65,80.38429933]],[[198.18,5.0462],[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318896886,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,192.1704],[196.65,80.38429933]],[[198.19,5.08243749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,212.82152723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318897185,[[198.16,0.03604729],[198.15,1.557],[198.12,18.79733155],[198.06,192.1704],[196.65,80.38429933]],[[198.19,5.08243749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318897382,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.65,80.38429933]],[[198.19,0.03643749],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155],[198.58,212.82152723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318897686,[[198.16,0.03604729],[198.15,1.557],[198.13,5.0472],[198.12,13.74983155],[198.06,192.1704]],[[198.19,0.03643749],[198.2,5.0457],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318898482,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[197.98,22.12280194]],[[198.19,0.03643749],[198.2,5.0457],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318898779,[[198.16,0.03604729],[198.15,1.557],[198.14,5.0471],[198.12,13.74983155],[198.06,192.1704]],[[198.19,0.03643749],[198.2,5.0457],[198.24,13.74983155],[198.29,29.1577],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318898979,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704]],[[198.19,0.03643749],[198.27,13.74983155],[198.29,19.0705],[198.34,10.0842],[198.4,204.63919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318899381,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.66,39.79664258]],[[198.19,0.03643749],[198.27,13.74983155],[198.29,19.0705],[198.34,10.0842],[198.4,204.63919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318899581,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.66,39.79664258]],[[198.19,0.03643749],[198.27,28.93983155],[198.29,13.9673],[198.3,13.74983155],[198.4,204.63919917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318899782,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.66,39.79664258]],[[198.19,0.03643749],[198.24,13.74983155],[198.27,15.19],[198.29,13.9673],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318899980,[[198.16,0.03604729],[198.15,1.557],[198.12,13.74983155],[198.06,192.1704],[196.65,130.13016019]],[[198.19,0.03643749],[198.24,13.74983155],[198.27,15.19],[198.29,13.9673],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318900384,[[198.16,0.03604729],[198.09,13.74983155],[198.06,192.1704],[197.98,6.94280194],[197.95,99.3390577]],[[198.19,0.03643749],[198.21,13.74983155],[198.24,15.19],[198.29,13.9673],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318900587,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704],[197.98,6.94280194]],[[198.19,0.03643749],[198.21,13.74983155],[198.24,15.19],[198.29,13.9673],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318900986,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704],[197.99,6.94280194]],[[198.19,0.03643749],[198.21,13.74983155],[198.24,15.19],[198.29,13.9673],[198.3,13.74983155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318901387,[[198.16,0.03604729],[198.09,13.74983155],[198.08,5.0484],[198.07,1.5073],[198.06,192.1704]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318901585,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318901885,[[198.16,0.03604729],[198.09,18.79803155],[198.07,1.5073],[198.06,192.1704]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318902286,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704],[193.61,201.3531084]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318902485,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704],[196.64,39.79664258]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318902689,[[198.16,0.03604729],[198.09,13.74983155],[198.07,1.5073],[198.06,192.1704],[196.63,956.95554416]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318903785,[[198.16,0.03604729],[198.09,13.74983155],[198.08,5.0486],[198.07,1.5073],[198.06,192.1704]],[[198.17,5.0464],[198.19,0.03643749],[198.21,13.74983155],[198.28,15.19],[198.29,13.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318903994,[[198.07,1.5073],[198.06,205.92023155],[198.0,289.0],[197.98,6.94280194],[197.97,20.82840584]],[[198.12,5.0478],[198.18,13.74983155],[198.19,0.03643749],[198.21,15.19],[198.24,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318904186,[[198.07,1.5073],[198.06,15.34083155],[198.0,190.5794],[197.98,6.94280194],[197.97,20.82840584]],[[198.12,5.0478],[198.18,13.74983155],[198.2,2.9703],[198.21,15.19],[198.24,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318904490,[[198.07,1.5073],[198.06,15.34083155],[198.04,5.0495],[198.0,190.5794],[197.98,6.94280194]],[[198.18,13.74983155],[198.2,2.9703],[198.21,15.19],[198.24,10.0893],[198.34,14.33923373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318904686,[[198.07,1.5073],[198.06,15.34083155],[198.04,5.0495],[198.0,190.5794],[197.98,6.94280194]],[[198.11,5.0479],[198.18,13.74983155],[198.2,2.9703],[198.21,15.19],[198.24,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318904888,[[198.07,1.5073],[198.06,15.34083155],[198.04,5.0495],[198.0,190.5794],[197.98,6.94280194]],[[198.11,5.0479],[198.18,13.74983155],[198.2,2.9703],[198.23,15.19],[198.24,10.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318905286,[[198.07,1.54604312],[198.06,1.591],[198.03,57.12283165],[198.0,190.5794],[197.98,6.94280194]],[[198.1,5.0482],[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318905589,[[198.07,1.54604312],[198.06,1.591],[198.03,57.12283165],[198.0,190.5794],[197.99,1.4889]],[[198.1,5.0482],[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318907086,[[198.07,1.54604312],[198.06,1.591],[198.04,5.0497],[198.03,52.07293165],[198.0,190.5794]],[[198.11,5.08008686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603],[198.55,1.89740617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318907390,[[198.07,1.54604312],[198.06,1.591],[198.04,5.0497],[198.03,52.07293165],[198.0,190.5794]],[[198.11,5.08008686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603],[198.31,23.33551817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318909391,[[198.07,1.54604312],[198.06,1.591],[198.04,5.0497],[198.03,52.07293165],[198.0,190.5794]],[[198.1,5.0483],[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318909993,[[198.07,1.54604312],[198.06,1.591],[198.03,52.07293165],[198.0,190.5794],[197.89,255.34509617]],[[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603],[198.53,1.8949318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318910194,[[198.07,1.54604312],[198.03,52.07293165],[198.02,5.05],[198.0,190.5794],[197.89,255.34509617]],[[198.08,5.0487],[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.2,18.1603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318910398,[[198.07,1.54604312],[198.03,52.07293165],[198.02,5.05],[198.01,1.5462],[198.0,190.5794]],[[198.08,5.0487],[198.11,0.03208686],[198.15,13.74983155],[198.18,13.74983155],[198.19,0.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318910890,[[198.07,0.03874312],[198.03,52.07293165],[198.01,6.5966],[198.0,190.5794]],[[198.08,5.0487],[198.11,0.03208686],[198.15,13.74983155],[198.18,28.93983155],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318911088,[[198.07,0.03874312],[198.03,52.07293165],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.08,5.0487],[198.11,0.03208686],[198.15,13.74983155],[198.18,28.93983155],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318911686,[[198.07,0.03874312],[198.04,8.81113259],[198.03,38.3231001],[198.02,1.5205],[198.01,1.5462]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.3,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318911885,[[198.07,0.03874312],[198.04,8.81113259],[198.03,38.3231001],[198.02,1.5205],[198.01,1.5462]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.28,218.33551817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318912086,[[198.07,0.03874312],[198.04,8.81113259],[198.03,38.3231001],[198.02,1.5205],[198.01,1.5462]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.28,358.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318912286,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[193.54,101.86150194]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,23.33551817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318912492,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.9,24.06261063]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,23.33551817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318913090,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.9,24.06261063]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.26,15.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318913793,[[198.07,0.03874312],[198.04,8.81113259],[198.02,6.5706],[198.01,1.5462],[196.9,24.06261063]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.26,15.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318913991,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.9,24.06261063]],[[198.1,5.0482],[198.11,0.03208686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318914198,[[198.08,8.81113259],[198.07,0.03874312],[198.04,5.0496],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.15,8.81113259],[198.18,15.19],[198.19,10.787],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318914495,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.34,102.43059984]],[[198.11,0.03208686],[198.15,8.81113259],[198.18,15.19],[198.19,10.787],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318914698,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.34,102.43059984]],[[198.11,0.03208686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318914897,[[198.07,0.03874312],[198.06,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.1,5.0483],[198.11,0.03208686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318916194,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.09,5.0485],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.56,1.89157607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318916398,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.09,5.0485],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.24,33.12335264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318916599,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.24,33.12335264],[198.54,1.89157607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318916796,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.24,33.12335264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318916995,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.94,41.95557369]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.24,33.12335264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318917797,[[198.07,0.03874312],[198.06,8.81113259],[198.05,5.0494],[198.02,1.5205],[198.01,1.5462]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.24,33.12335264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318918200,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.24,33.12335264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318918394,[[198.07,0.03874312],[198.06,8.81113259],[198.04,5.0496],[198.02,1.5205],[198.01,1.5462]],[[198.1,5.0482],[198.11,0.03208686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318920292,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[193.55,101.86150194]],[[198.11,0.03208686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.52,1.89274982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318920497,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.9,383.2656577]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.51,1.89274982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318920696,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,6.5965],[197.9,383.2656577]],[[198.08,5.0487],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.5,1.89274982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318920893,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.9,383.2656577]],[[198.1,5.0482],[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.49,1.89274982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318921098,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.94,59.00247563]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.54,1.89274982],[199.52,39.81772806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318921298,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.94,52.05967369]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,140.61405409],[198.29,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318921492,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.94,52.05967369]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,153.39216662],[198.28,205.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318921899,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.94,52.05967369]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318922099,[[198.07,0.03874312],[198.06,8.81113259],[198.05,5.0492],[198.02,1.5205],[198.01,1.5462]],[[198.11,13.89131945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318922301,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318922697,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[195.33,120.67338502]],[[198.11,8.84321945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318922905,[[198.07,0.03874312],[198.06,8.81113259],[198.04,5.0496],[198.02,1.5205],[198.01,1.5462]],[[198.11,13.89121945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318924406,[[198.07,0.03874312],[198.06,8.81113259],[198.05,5.0494],[198.02,1.5205],[198.01,1.5462]],[[198.11,13.89121945],[198.18,15.19],[198.19,10.787],[198.27,163.94957226],[198.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318924605,[[198.07,0.03874312],[198.06,8.81113259],[198.05,5.0494],[198.02,1.5205],[198.01,1.5462]],[[198.11,8.84321945],[198.12,5.0477],[198.18,15.19],[198.19,10.787],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318925409,[[198.07,0.03874312],[198.06,13.86033259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,8.84321945],[198.12,5.0477],[198.18,15.19],[198.19,10.787],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318925603,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,0.03208686],[198.12,5.0477],[198.13,8.81113259],[198.18,15.19],[198.19,10.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318925804,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.54,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318926002,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.53,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318926206,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,5.08008686],[198.13,8.81113259],[198.18,15.19],[198.19,10.787],[198.52,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318926406,[[198.07,0.03874312],[198.06,13.86023259],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,0.03208686],[198.13,13.85883259],[198.18,15.19],[198.19,10.787],[198.51,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318926606,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.54,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318926811,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.92,6.94280194]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.25,10.089],[198.42,25.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318927110,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.93,6.94280194]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.25,10.089],[198.32,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318927608,[[198.08,8.81113259],[198.07,0.03874312],[198.06,5.0492],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.13,5.0474],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318929311,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[195.36,120.67338502]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.25,10.089],[198.52,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318929511,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[195.36,120.67338502]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.25,10.089],[198.54,1.8929989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318929809,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.94,79.83088147]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,15.885],[198.25,10.089],[198.27,23.33551817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318930009,[[198.08,8.81113259],[198.07,0.03874312],[198.06,5.049],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.13,5.0476],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318931709,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[193.58,201.3531084]],[[198.11,0.03208686],[198.13,5.0476],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318931910,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[196.62,39.9955999]],[[198.11,0.03208686],[198.13,5.0476],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318932415,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[196.62,80.58325665]],[[198.11,0.03208686],[198.13,5.0476],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318933114,[[198.08,8.81113259],[198.07,0.03874312],[198.06,5.0491],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.12,5.0478],[198.15,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318933413,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.13,8.81113259],[198.19,15.885],[198.25,10.089],[198.3,115.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318933813,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.62,39.9955999]],[[198.11,0.03208686],[198.13,8.81113259],[198.19,15.885],[198.25,10.089],[198.3,115.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318934111,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.95,27.77120778]],[[198.11,0.03208686],[198.13,8.81113259],[198.19,15.885],[198.25,10.089],[198.3,115.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318934805,[[198.07,5.08744312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.95,27.77120778]],[[198.11,0.03208686],[198.13,13.85883259],[198.19,15.885],[198.25,10.089],[198.3,115.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318935203,[[198.07,5.08744312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.95,27.77120778]],[[198.11,0.03208686],[198.13,8.81113259],[198.19,15.885],[198.25,10.089],[198.3,115.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318935915,[[198.07,5.08744312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.96,27.77120778]],[[198.11,0.03208686],[198.13,8.81113259],[198.19,15.885],[198.25,10.089],[198.27,163.94957226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318936811,[[198.07,5.08744312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.96,27.77120778]],[[198.11,0.03208686],[198.12,5.0477],[198.13,8.81113259],[198.19,15.885],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318938912,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,10.1021]],[[198.11,0.03208686],[198.15,8.81113259],[198.19,0.695],[198.25,10.089],[198.54,1.88952275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318939118,[[198.1,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,10.1021]],[[198.11,0.03208686],[198.17,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,10.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318939419,[[198.1,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.17,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,150.70305409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318939620,[[198.1,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.17,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,163.48116662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318939821,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.17,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,163.48116662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318940022,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,163.48116662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318940221,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,174.03857226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318940422,[[198.08,8.81113259],[198.07,5.08764312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.13,5.0474],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318941120,[[198.08,13.85973259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.14,5.0472],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318941322,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318941516,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[199.52,89.74518449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318941721,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,17.04490194]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[199.52,49.92745643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318942021,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,37.87330778]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.27,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318942221,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,37.87330778]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,161.26045973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318942621,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[197.98,37.87330778]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,150.70305409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318942822,[[198.09,5.0483],[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462]],[[198.11,0.03208686],[198.15,13.85813259],[198.23,15.15],[198.24,33.81865264],[198.25,150.70305409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318943023,[[198.08,8.81113259],[198.07,0.03874312],[198.02,1.5205],[198.01,1.5462],[196.64,80.58325665]],[[198.11,0.03208686],[198.15,8.81113259],[198.23,15.15],[198.24,33.81865264],[198.25,150.70305409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318943718,[[198.07,0.03874312],[198.06,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.63,957.15450148]],[[198.11,0.03208686],[198.2,18.1203],[198.24,33.81865264],[198.25,150.70305409],[198.54,1.88878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318943916,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.98,27.77120778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,33.81865264],[198.25,140.61405409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318944319,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[197.98,27.77120778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,33.81865264],[198.25,151.17145973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318944717,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[198.0,218.35060778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,33.81865264],[198.25,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318944921,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[198.0,218.35060778]],[[198.09,5.0485],[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,33.81865264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318945121,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[198.0,218.35060778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,44.37605828],[198.51,1.88878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318945323,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[198.0,218.35060778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,44.37605828],[198.5,1.88878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318945523,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[198.0,218.35060778]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,44.37605828],[198.54,1.88878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318945725,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.1,5.0484],[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.24,44.37605828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318945918,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0498],[198.02,1.5205],[198.01,1.5462]],[[198.1,5.0484],[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.23,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318946825,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[196.61,130.32911751]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.23,10.55740564],[198.53,1.88878373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318947021,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.23,151.17145973],[198.25,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318947222,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.23,151.17145973],[198.24,46.59676517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318947426,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.1,5.0482],[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.23,151.17145973]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318947927,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.1,5.0482],[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318948328,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564],[198.54,1.88804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318948524,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564],[198.53,1.88804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318948724,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,13.89121945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564],[198.52,1.88804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318949018,[[198.07,0.03874312],[198.04,13.86073259],[198.02,1.5205],[198.01,1.5462],[198.0,190.5794]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564],[198.24,187.21081926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318949223,[[198.07,0.03874312],[198.04,8.81113259],[198.03,5.0499],[198.02,1.5205],[198.01,1.5462]],[[198.11,8.84321945],[198.2,18.1203],[198.21,10.0911],[198.22,10.55740564],[198.24,187.21081926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318949422,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.61,130.32911751]],[[198.11,8.84321945],[198.2,28.67770564],[198.21,10.0911],[198.24,187.21081926],[198.54,1.88804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318949623,[[198.07,0.03874312],[198.04,8.81113259],[198.02,1.5205],[198.01,1.5462],[196.61,130.32911751]],[[198.11,8.84321945],[198.2,28.67770564],[198.21,10.0911],[198.24,187.21081926],[198.53,1.88804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318949824,[[198.07,0.03874312],[198.04,8.81113259],[198.02,6.5705],[198.01,1.5462],[197.84,65.27913346]],[[198.1,5.0482],[198.11,8.84321945],[198.2,28.67770564],[198.21,10.0911],[198.24,187.21081926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318950423,[[198.09,8.81113259],[198.07,190.61814312],[198.02,1.5205],[198.01,1.5462],[198.0,15.18]],[[198.19,8.81113259],[198.2,10.55740564],[198.24,153.39216662],[198.26,15.15],[198.3,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318950629,[[198.18,8.81113259],[198.1,3.094],[198.09,190.5794],[198.02,289.0],[198.0,25.2812]],[[198.23,10.55740564],[198.24,140.61405409],[198.31,219.73221373],[198.46,257.5319277],[198.49,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318950929,[[198.22,8.81113259],[198.19,1.5185],[198.1,192.1549],[198.02,289.0],[198.0,25.2812]],[[198.23,10.55740564],[198.24,175.76756762],[198.29,8.81113259],[198.31,210.92108114],[198.32,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318951126,[[198.2,8.81113259],[198.19,1.5185],[198.1,192.1549],[198.02,289.0],[198.0,25.2812]],[[198.24,175.76756762],[198.27,8.81113259],[198.31,210.92108114],[198.32,1.5949],[198.51,10.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318951729,[[198.2,8.84887429],[198.19,1.5185],[198.1,192.1549],[198.02,289.0],[198.0,25.2812]],[[198.24,175.80600423],[198.26,5.0443],[198.27,8.81113259],[198.31,210.92108114],[198.32,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318952127,[[198.2,8.84887429],[198.19,1.5185],[198.1,192.1549],[198.02,289.0],[198.0,25.2812]],[[198.24,175.80600423],[198.27,8.81113259],[198.31,210.92108114],[198.32,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318952430,[[198.2,8.84887429],[198.19,1.5185],[198.1,192.1549],[198.02,289.0],[198.0,25.2812]],[[198.24,175.80600423],[198.27,8.81113259],[198.31,210.92108114],[198.32,1.5949],[201.13,59.91294772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318952727,[[198.2,8.84887429],[198.19,1.5185],[198.13,5.0474],[198.1,192.1549],[198.02,289.0]],[[198.24,175.80600423],[198.25,5.0444],[198.27,8.81113259],[198.31,210.92108114],[198.32,1.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318953129,[[198.2,8.84887429],[198.19,1.5185],[198.13,5.0474],[198.1,192.1549],[198.07,6.94280194]],[[198.24,0.03843661],[198.27,8.81113259],[198.32,1.5949],[198.33,15.15],[198.4,139.46036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318953318,[[198.2,8.84887429],[198.19,1.5185],[198.12,5.0477],[198.1,192.1549],[198.07,6.94280194]],[[198.24,0.03843661],[198.27,8.81113259],[198.32,16.7449],[198.4,151.34445993],[198.61,283.1170651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318953526,[[198.2,0.0377417],[198.16,8.81113259],[198.1,192.1549],[198.07,6.94280194],[197.91,43.39010063]],[[198.23,8.81113259],[198.24,0.03843661],[198.32,16.7449],[198.4,151.34445993],[198.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318953724,[[198.2,0.0377417],[198.16,8.81113259],[198.13,1.5874],[198.1,192.1549],[198.07,6.94280194]],[[198.23,8.81113259],[198.24,0.03843661],[198.32,16.7449],[198.4,151.34445993],[198.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318954221,[[198.2,0.0377417],[198.16,8.81113259],[198.13,1.5874],[198.1,192.1549],[198.07,6.94280194]],[[198.23,8.81113259],[198.24,0.03843661],[198.32,16.7449],[198.4,161.53897323],[198.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318954430,[[198.2,0.0377417],[198.16,8.81113259],[198.13,1.5874],[198.1,192.1549],[198.07,6.94280194]],[[198.21,5.0454],[198.23,8.81113259],[198.24,0.03843661],[198.32,16.7449],[198.4,161.53897323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318955027,[[198.13,1.5874],[198.12,8.81113259],[198.1,192.1549],[198.07,6.94280194],[198.0,175.33137021]],[[198.21,8.81113259],[198.24,0.03843661],[198.32,16.7449],[198.4,161.53897323],[198.48,15.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318955232,[[198.13,1.5874],[198.12,8.81113259],[198.1,192.1549],[198.04,1.4899],[198.03,27.77120778]],[[198.18,8.81113259],[198.31,15.15],[198.39,140.15586639],[198.4,22.07860684],[198.47,281.22810819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318955429,[[198.13,1.5874],[198.12,8.81113259],[198.1,192.1549],[198.04,1.4899],[198.03,27.77120778]],[[198.18,8.81113259],[198.23,1.5605],[198.31,15.15],[198.38,195.0],[198.39,150.35037969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318955732,[[198.13,1.5874],[198.12,8.81113259],[198.1,192.1549],[198.06,5.0492],[198.04,1.4899]],[[198.18,8.81113259],[198.23,1.5605],[198.3,0.6954],[198.31,15.15],[198.38,217.07860684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318956226,[[198.14,0.03778755],[198.1,192.1549],[198.04,1.4899],[197.98,140.26509617],[195.21,59.69496388]],[[198.17,0.03810678],[198.18,8.81113259],[198.23,1.5605],[198.3,0.6954],[198.37,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318956426,[[198.14,0.03778755],[198.1,10.38663259],[198.07,1.5638],[198.05,5.0494],[198.04,192.0693]],[[198.15,5.0469],[198.17,0.03810678],[198.18,8.81113259],[198.23,1.5605],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318956631,[[198.14,0.03778755],[198.1,10.38663259],[198.07,1.5638],[198.04,192.0693]],[[198.15,5.0469],[198.17,0.03810678],[198.18,8.81113259],[198.23,1.5605],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318956632,[[198.14,0.03778755],[198.1,8.81113259],[198.07,1.5638],[198.04,192.0693],[197.91,332.39010063]],[[198.15,5.0469],[198.16,8.81113259],[198.17,0.03810678],[198.23,16.7105],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318956833,[[198.14,0.03778755],[198.1,8.81113259],[198.07,1.5638],[198.04,193.642],[198.03,32.82100778]],[[198.15,5.0469],[198.16,8.81113259],[198.17,0.03810678],[198.23,16.7105],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318957232,[[198.14,0.03778755],[198.07,1.5638],[198.04,193.642],[198.03,32.82100778]],[[198.15,5.0469],[198.16,8.81113259],[198.17,0.03810678],[198.23,16.7105],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318957233,[[198.14,8.755e-05],[198.08,8.81113259],[198.07,1.5638],[198.04,193.642],[198.03,27.77120778]],[[198.15,5.0469],[198.16,8.81113259],[198.17,0.03810678],[198.23,16.7105],[198.3,0.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318957736,[[198.14,8.755e-05],[198.07,1.5638],[198.04,15.33611143],[197.98,197.52220194],[197.97,20.82840584]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.23,16.7105],[198.3,14.45881143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318958034,[[198.14,8.755e-05],[198.07,1.5638],[198.04,15.33611143],[197.99,1.4791],[197.98,197.52220194]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.23,16.7105],[198.3,14.45881143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318958234,[[198.14,8.755e-05],[198.07,1.5638],[198.04,15.33611143],[197.99,1.4791],[197.98,197.52220194]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.2,28.91341143],[198.23,1.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318958434,[[198.14,8.755e-05],[198.07,1.5638],[198.04,15.33611143],[197.99,1.4791],[197.98,197.52220194]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318958837,[[198.14,8.755e-05],[198.07,1.5638],[198.04,15.33611143],[198.0,5.0507],[197.99,1.4791]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318959135,[[198.14,8.755e-05],[198.04,15.33611143],[198.0,5.0507],[197.99,1.4791],[196.47,40.58765675]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318959433,[[198.14,8.755e-05],[198.04,15.33611143],[198.01,6.5057],[197.99,1.4791],[196.47,40.58765675]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318959836,[[198.14,8.755e-05],[198.04,15.33611143],[198.01,6.5057],[197.99,1.4791],[197.98,190.5794]],[[198.15,5.0469],[198.16,13.76341143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318960231,[[198.14,8.755e-05],[198.04,15.33611143],[198.01,6.5057],[197.99,1.4791],[197.98,190.5794]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318963333,[[198.14,8.755e-05],[198.04,1.5727],[198.01,20.26911143],[197.99,1.4791],[197.98,190.5794]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318964336,[[198.14,8.755e-05],[198.01,1.4553],[197.99,6.5298],[197.98,204.34281143],[197.89,84.1590577]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318964535,[[198.14,8.755e-05],[198.01,1.4553],[197.99,6.5298],[197.98,204.34281143],[197.95,1.4781]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318965237,[[198.14,8.755e-05],[198.01,1.4553],[197.99,1.4791],[197.98,204.34281143],[197.95,1.4781]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318965536,[[198.14,8.755e-05],[198.01,15.21871143],[197.99,1.4791],[197.98,190.5794],[197.95,1.4781]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318966740,[[198.14,8.755e-05],[198.02,5.0502],[198.01,15.21871143],[197.99,1.4791],[197.98,190.5794]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318970140,[[198.14,8.755e-05],[198.01,20.26911143],[197.99,1.4791],[197.98,190.5794]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318970439,[[198.14,8.755e-05],[198.01,20.26911143],[197.99,1.4791],[197.98,190.5794],[195.37,866.32]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318970938,[[198.14,8.755e-05],[198.01,20.26911143],[197.99,1.4791],[197.98,190.5794],[196.6,39.9955999]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318971336,[[198.14,8.755e-05],[198.01,1.4553],[197.99,1.4791],[197.98,204.34281143],[196.6,39.9955999]],[[198.15,5.0469],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,28.91341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318971539,[[198.14,8.755e-05],[198.01,1.4553],[197.99,1.4791],[197.98,190.5794],[197.95,15.24151143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318972341,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.97,5.0513],[197.95,15.24151143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318972639,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.97,5.0513],[197.95,16.75721143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318973340,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.95,16.75721143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318973541,[[198.14,8.755e-05],[198.01,1.4553],[197.98,195.6306],[197.95,16.75721143],[195.29,60.97842114]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318973741,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.95,16.75721143],[195.29,60.97842114]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318974336,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.95,16.75721143],[196.57,39.9955999]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318974737,[[198.14,8.755e-05],[198.01,1.4553],[197.99,5.051],[197.98,190.5794],[197.95,16.75721143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318975536,[[198.14,8.755e-05],[198.01,1.4553],[197.98,190.5794],[197.95,16.75721143]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318975839,[[198.14,8.755e-05],[198.01,1.4553],[197.98,195.6306],[197.95,16.75721143],[188.59,159.18657034]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318976341,[[198.14,8.755e-05],[198.01,1.4553],[197.98,195.6306],[197.95,16.75721143],[196.56,39.9955999]],[[198.15,21.7431],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318976840,[[198.14,8.755e-05],[198.01,1.4553],[197.95,2.9938],[197.92,13.76341143],[197.91,190.5794]],[[198.15,36.43453036],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.2,13.76341143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318977136,[[198.14,8.755e-05],[198.01,1.4553],[197.95,2.9938],[197.92,13.76341143],[197.91,190.5794]],[[198.15,36.43453036],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318977336,[[198.14,8.755e-05],[197.95,1.4781],[197.92,18.81601143],[197.91,190.5794],[196.51,40.58765675]],[[198.15,36.43453036],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318977536,[[198.14,8.755e-05],[197.95,1.4781],[197.93,1.4719],[197.91,190.5794],[197.89,13.76341143]],[[198.15,37.44386672],[198.16,15.21781143],[198.17,0.03810678],[198.19,0.6931],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318977737,[[198.14,8.755e-05],[197.95,1.4781],[197.93,1.4719],[197.92,8.8211187],[197.91,190.5794]],[[198.15,32.50177694],[198.16,1.4544],[198.17,0.03810678],[198.19,0.6931],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318978139,[[197.95,1.4781],[197.93,1.4719],[197.92,8.8211187],[197.91,195.6322],[196.51,39.9955999]],[[198.15,32.50177694],[198.16,1.4544],[198.17,0.03810678],[198.19,0.6931],[198.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318978337,[[197.95,1.4781],[197.93,1.4719],[197.92,8.8211187],[197.91,195.6322],[196.51,39.9955999]],[[197.99,8.8211187],[198.0,5.0508],[198.14,0.92822188],[198.15,22.75243636],[198.16,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318978539,[[197.95,1.4781],[197.93,1.4719],[197.92,8.8211187],[197.91,195.6322],[196.51,39.9955999]],[[197.99,8.8211187],[198.0,5.0508],[198.15,56.84752635],[198.16,1.4544],[198.73,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318978941,[[197.95,1.4781],[197.93,1.4719],[197.91,190.5794],[197.9,13.8743187],[196.86,61.19026469]],[[197.97,8.8211187],[197.99,5.0512],[198.13,15.15],[198.14,10.0948],[198.15,36.65062635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318979242,[[197.95,1.4781],[197.93,1.4719],[197.91,190.5794],[197.9,13.8743187],[196.86,37.12765406]],[[197.97,8.8211187],[197.99,5.0512],[198.13,15.15],[198.14,10.0948],[198.15,36.65062635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318979442,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.92,8.8211187],[197.91,190.5794]],[[197.97,8.8211187],[197.98,0.0372149],[198.13,15.15],[198.14,10.0948],[198.15,36.65062635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318979744,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.92,5.0527],[197.91,190.5794]],[[197.98,0.0372149],[198.01,13.78309613],[198.02,5.0504],[198.09,15.15],[198.1,13.78309613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318979939,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[195.22,60.97842114]],[[197.98,0.0372149],[198.01,13.78309613],[198.09,15.15],[198.1,13.78309613],[198.21,198.78429716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318980142,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[197.83,289.0]],[[197.98,0.0372149],[198.01,13.78309613],[198.08,1.47],[198.09,15.15],[198.1,13.78309613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318980341,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[197.9,5.0533]],[[197.98,0.0372149],[198.0,5.051],[198.01,13.78309613],[198.08,1.47],[198.09,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318980541,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[197.9,5.0533]],[[197.98,0.0372149],[198.0,5.051],[198.01,13.78309613],[198.07,16.7213],[198.08,1.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318980741,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[197.9,5.0533]],[[197.98,0.0372149],[198.01,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318981243,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,195.6322],[195.21,60.97842114]],[[197.98,0.0372149],[198.01,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318981837,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,195.6322],[195.21,60.97842114]],[[197.98,0.0372149],[198.01,18.83379613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318982041,[[197.95,1.4781],[197.94,0.03458312],[197.93,6.5242],[197.91,190.5794],[195.21,60.97842114]],[[197.98,0.0372149],[198.01,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318982246,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[195.25,59.69496388]],[[198.01,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951],[198.18,22.07860684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318982443,[[197.95,1.4781],[197.94,0.03458312],[197.93,1.4719],[197.91,190.5794],[197.8,13.78309613]],[[198.04,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951],[198.18,22.07860684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318982746,[[197.95,1.4781],[197.94,5.0522],[197.93,1.4719],[197.91,190.5794],[197.8,13.78309613]],[[198.03,5.0502],[198.04,13.78309613],[198.07,16.7213],[198.08,1.47],[198.09,0.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318983340,[[197.98,5.0512],[197.95,1.4781],[197.93,1.4719],[197.92,13.78309613],[197.91,190.5794]],[[198.04,13.78309613],[198.06,5.0492],[198.08,1.47],[198.14,15.15],[198.2,189.55066375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318983541,[[197.98,5.0512],[197.97,0.0379207],[197.95,15.26119613],[197.93,1.4719],[197.92,13.78309613]],[[198.01,0.0336243],[198.07,13.78309613],[198.14,16.6029],[198.17,0.6963],[198.18,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318983844,[[197.98,5.0512],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719],[197.92,13.78309613]],[[198.07,13.78309613],[198.13,16.745],[198.14,1.4529],[198.17,0.6963],[198.18,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318984045,[[197.98,5.0512],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719],[197.92,13.78309613]],[[198.07,18.83219613],[198.13,16.745],[198.14,1.4529],[198.17,0.6963],[198.18,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318984645,[[197.98,5.0512],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719],[197.92,13.78309613]],[[198.06,5.0493],[198.07,13.78309613],[198.13,16.745],[198.14,1.4529],[198.17,0.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318984850,[[198.01,0.03693409],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719],[197.92,13.78309613]],[[198.04,0.03723137],[198.06,5.0493],[198.07,13.78309613],[198.13,16.745],[198.14,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318985649,[[198.01,0.03693409],[197.99,5.051],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719]],[[198.04,0.03723137],[198.07,18.83209613],[198.13,16.745],[198.14,1.4529],[198.2,27.76553157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318985847,[[198.01,0.03693409],[197.96,1.557],[197.95,15.26119613],[197.93,1.4719],[196.52,40.58765675]],[[198.04,0.03723137],[198.07,13.78309613],[198.13,16.745],[198.14,1.4529],[198.2,27.76553157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986149,[[198.01,0.03693409],[197.98,13.78309613],[197.96,1.557],[197.95,1.4781],[197.93,1.4719]],[[198.1,13.78309613],[198.13,1.595],[198.14,1.4529],[198.16,15.15],[198.2,23.97760943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986344,[[198.02,5.05],[197.98,13.78309613],[197.96,192.1364],[197.95,1.4781],[197.93,1.4719]],[[198.1,13.78309613],[198.11,5.048],[198.13,1.595],[198.14,1.4529],[198.15,35.10442635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986545,[[197.98,13.78309613],[197.96,192.1364]],[[198.1,13.78309613],[198.11,5.048],[198.13,1.595],[198.14,1.4529],[198.15,35.10442635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986546,[[197.98,13.78309613],[197.96,192.1364],[196.54,80.58325665],[195.29,60.97842114],[193.51,101.86150194]],[[198.13,13.78309613],[198.15,35.10442635],[198.21,139.46036639],[198.28,10.0874],[199.49,1137.84216228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986741,[[197.98,13.78309613],[197.96,192.1364],[196.57,39.9955999],[196.54,40.58765675],[195.29,60.97842114]],[[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.2,15.26539613],[198.21,149.65487969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318986947,[[197.98,13.78309613],[197.96,192.1364],[197.83,306.05280194],[197.82,64.0148271],[197.81,55.54241558]],[[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.2,15.26539613],[198.21,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318987148,[[198.03,5.0499],[197.98,13.78309613],[197.96,192.1364],[197.83,306.05280194],[197.82,64.0148271]],[[198.1,5.0483],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318987447,[[198.04,0.03295909],[197.98,13.78309613],[197.96,192.1364],[197.83,306.05280194],[197.82,64.0148271]],[[198.07,0.03519445],[198.1,5.0483],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318987642,[[198.04,0.03295909],[197.98,13.78309613],[197.96,192.1364],[197.83,306.05280194],[197.82,64.0148271]],[[198.07,0.03519445],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318987841,[[198.04,0.03295909],[198.0,5.0507],[197.98,13.78309613],[197.96,192.1364],[197.83,306.05280194]],[[198.07,5.08419445],[198.1,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.25,162.30025226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318988647,[[198.04,0.03295909],[197.96,192.1364],[197.95,13.78309613],[197.83,306.05280194],[195.32,59.69496388]],[[198.05,5.0495],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318988849,[[198.04,0.03295909],[197.97,1.5588],[197.96,192.1364],[197.95,13.78309613],[197.83,306.05280194]],[[198.05,5.0495],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318989248,[[198.04,0.03295909],[197.98,5.051],[197.97,1.5588],[197.96,192.1364],[197.95,13.78309613]],[[198.05,5.0495],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318990246,[[198.04,0.03295909],[197.97,1.5588],[197.96,192.1364],[197.95,13.78309613]],[[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907],[199.49,1142.8710081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318990454,[[198.04,0.03295909],[197.99,5.0509],[197.97,1.5588],[197.96,192.1364],[197.95,13.78309613]],[[198.06,5.0492],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318991145,[[198.04,0.03295909],[198.0,1.4577],[197.99,5.0509],[197.97,1.5588],[197.96,192.1364]],[[198.06,5.0492],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318992052,[[198.04,0.03295909],[198.0,1.4577],[197.99,5.0509],[197.97,1.5588],[197.96,192.1364]],[[198.06,5.0492],[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,149.55106639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318992748,[[198.04,0.03295909],[198.0,1.4577],[197.97,1.5588],[197.96,192.1364]],[[198.07,13.81829058],[198.15,1.00933636],[198.19,16.6628],[198.22,149.55106639],[198.69,5.04384703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318992945,[[198.04,0.03295909],[198.0,1.4577],[197.98,13.78309613],[197.97,1.5588],[197.96,192.1364]],[[198.07,0.03519445],[198.1,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.22,149.55106639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318994253,[[198.04,0.03295909],[198.0,1.4577],[197.98,13.78309613],[197.97,1.5588],[197.96,192.1364]],[[198.07,0.03519445],[198.1,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318994655,[[198.04,0.03295909],[198.02,5.0502],[198.0,1.4577],[197.98,13.78309613],[197.97,1.5588]],[[198.07,0.03519445],[198.1,13.78309613],[198.15,1.00933636],[198.19,16.6628],[198.22,10.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318994656,[[198.04,0.03295909],[198.02,5.0502],[198.0,1.4577],[197.98,13.78309613],[197.97,1.5588]],[[198.07,0.03519445],[198.09,5.0484],[198.1,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318995757,[[198.04,5.08255909],[198.0,1.4577],[197.98,13.78309613],[197.97,1.5588],[197.88,30.93560584]],[[198.07,0.03519445],[198.11,5.048],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318996059,[[198.05,1.5457],[198.04,5.08255909],[198.0,1.4577],[197.98,13.78309613],[197.88,30.93560584]],[[198.07,0.03519445],[198.11,5.048],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318996455,[[198.05,1.5457],[198.04,5.08255909],[198.0,1.4577],[197.98,13.78309613],[197.9,27.77120778]],[[198.07,0.03519445],[198.11,5.048],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318996760,[[198.05,6.5951],[198.04,0.03295909],[198.01,13.78309613],[198.0,1.4577],[197.9,27.77120778]],[[198.07,0.03519445],[198.12,5.0477],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318998562,[[198.05,6.5951],[198.04,0.03295909],[198.01,13.78309613],[198.0,1.4577],[197.92,20.72589807]],[[198.07,0.03519445],[198.12,5.0477],[198.13,13.78309613],[198.15,1.00933636],[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318999155,[[198.06,5.049],[198.05,1.5457],[198.04,0.03295909],[198.01,13.78309613],[198.0,1.4577]],[[198.19,16.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318999156,[[198.06,5.049],[198.05,1.5457],[198.04,0.03295909],[198.01,13.78309613],[198.0,1.4577]],[[198.14,5.0474],[198.16,13.78309613],[198.19,1.5128],[198.2,1.4823],[198.21,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318999364,[[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[196.58,40.58765675],[195.33,60.97842114]],[[198.16,13.78309613],[198.19,1.5128],[198.2,1.4823],[198.21,15.15],[198.24,22.08948017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318999562,[[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[196.61,39.9955999],[196.58,40.58765675]],[[198.16,13.78309613],[198.19,16.6628],[198.2,15.26539613],[198.24,10.1945133],[198.25,152.12213326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000060,[[198.05,1.5457],[198.04,5.0497],[198.01,13.78309613],[198.0,1.4577],[196.61,39.9955999]],[[198.12,5.0479],[198.16,13.78309613],[198.19,16.6628],[198.2,15.26539613],[198.24,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000267,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[196.6,39.9955999]],[[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613],[198.24,10.1945133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000462,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[196.6,39.9955999]],[[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613],[198.25,162.31664656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000663,[[198.09,0.03682425],[198.05,1.5457],[198.02,5.05],[198.01,13.78309613],[198.0,1.4577]],[[198.11,5.0479],[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000859,[[198.09,0.03682425],[198.05,1.5457],[198.0,1.4577],[197.98,13.78309613]],[[198.12,0.03759622],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319000860,[[198.09,0.03682425],[198.05,1.5457],[198.0,1.4577],[197.98,13.78309613],[197.89,84.1590577]],[[198.1,13.78309613],[198.12,0.03759622],[198.19,16.6628],[198.2,15.26539613],[198.44,51.1624863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319001066,[[198.09,0.03682425],[198.05,1.5457],[198.0,1.4577],[197.98,13.78309613],[197.89,84.1590577]],[[198.1,13.78309613],[198.12,0.03759622],[198.19,16.6628],[198.2,15.26539613],[198.22,45.12557156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319001455,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[197.89,84.1590577]],[[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613],[198.22,45.12557156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319001862,[[198.09,0.03682425],[198.05,1.5457],[198.03,5.0499],[198.01,13.78309613],[198.0,1.4577]],[[198.11,5.048],[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319004056,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577]],[[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319004261,[[198.09,0.03682425],[198.05,1.5457],[198.01,18.83349613],[198.0,1.4577],[195.36,59.69496388]],[[198.1,5.0482],[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319004567,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[197.92,13.78309613]],[[198.1,5.0482],[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319005066,[[198.09,0.03682425],[198.05,1.5457],[198.03,5.05],[198.01,13.78309613],[198.0,1.4577]],[[198.11,5.048],[198.12,0.03759622],[198.13,13.78309613],[198.19,16.6628],[198.2,15.26539613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319005467,[[198.09,0.03682425],[198.05,1.5457],[198.01,13.78309613],[198.0,1.4577],[197.49,333.26]],[[198.12,0.03759622],[198.16,13.78309613],[198.19,1.5128],[198.2,1.4823],[198.21,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319005667,[[198.09,0.03682425],[198.06,8.8089329],[198.05,1.5457],[198.0,1.4577],[197.49,333.26]],[[198.12,0.03759622],[198.13,8.8089329],[198.19,1.5128],[198.2,1.4823],[198.21,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319006268,[[198.09,0.03682425],[198.06,13.8581329],[198.05,1.5457],[198.0,1.4577],[197.49,333.26]],[[198.12,0.03759622],[198.13,8.8089329],[198.14,5.0472],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319006868,[[198.09,0.03682425],[198.06,13.8581329],[198.05,1.5457],[198.0,1.4577],[197.92,6.94280194]],[[198.12,0.03759622],[198.13,8.8089329],[198.14,5.0472],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319007366,[[198.09,0.03682425],[198.08,8.8089329],[198.05,1.5457],[198.01,190.5794],[198.0,1.4577]],[[198.15,8.8089329],[198.16,5.0468],[198.19,1.5128],[198.2,1.4823],[198.22,35.03487156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319007569,[[198.09,1.55142425],[198.06,15.27491415],[198.05,1.5457],[198.01,190.5794],[198.0,13.76041415]],[[198.16,5.0468],[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823],[198.22,35.03487156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319007760,[[198.09,1.55142425],[198.06,15.27491415],[198.05,1.5457],[198.01,190.5794],[198.0,13.76041415]],[[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823],[198.22,35.03487156],[198.25,22.87714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319007961,[[198.09,1.55142425],[198.06,1.5145],[198.05,1.5457],[198.03,13.76041415],[198.01,190.5794]],[[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823],[198.22,35.03487156],[198.25,22.87714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319008172,[[198.09,1.55142425],[198.06,1.5145],[198.05,1.5457],[198.03,13.76041415],[198.01,190.5794]],[[198.15,13.76041415],[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823],[198.22,35.03487156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319008371,[[198.09,1.55142425],[198.06,1.5145],[198.05,1.5457],[198.04,5.0497],[198.03,13.76041415]],[[198.14,5.0474],[198.15,13.76041415],[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319008567,[[198.09,1.55142425],[198.06,1.5145],[198.05,1.5457],[198.04,5.0497],[198.03,13.76041415]],[[198.14,0.03591947],[198.15,13.76041415],[198.18,13.76041415],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319008768,[[198.09,0.03682425],[198.05,1.5457],[198.0,13.76041415],[197.87,150.37289617],[197.7,25.2919]],[[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319008967,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.0,13.76041415],[197.93,1.594]],[[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128],[198.2,1.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319009169,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,195.6298],[198.0,13.76041415]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319009371,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,190.5794],[198.0,13.76041415]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319009670,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,190.5794],[197.97,13.76041415]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319009870,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,190.5794],[197.99,5.0507]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319010273,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[197.99,5.0507],[197.94,218.35060778]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319010570,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[197.99,5.0507],[197.94,190.5794]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319011371,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.0,5.0506],[197.94,190.5794]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319011671,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[197.94,190.5794],[196.58,90.33351761]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319011867,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.0,13.76041415],[197.94,190.5794]],[[198.14,0.03591947],[198.15,13.76041415],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319012071,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,1.522],[198.0,13.76041415]],[[198.12,5.0479],[198.14,0.03591947],[198.15,13.76041415],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319012369,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,1.522],[198.0,13.76041415]],[[198.14,0.03591947],[198.15,13.76041415],[198.18,28.91041415],[198.19,1.5128],[198.22,184.58553795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319012571,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,1.522],[198.0,13.76041415]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319012972,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,1.522],[197.98,5.0512]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.18,28.91041415],[198.19,1.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319013365,[[198.09,0.03682425],[198.05,1.5457],[198.02,1.5593],[198.01,1.522],[197.98,5.0512]],[[198.1,5.0482],[198.12,13.76041415],[198.14,0.03591947],[198.17,0.8027],[198.18,28.91041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319013969,[[198.09,2.425e-05],[198.02,1.5593],[197.94,204.33981415],[197.8,133.94321415]],[[198.1,5.0482],[198.12,28.91041415],[198.14,0.03591947],[198.17,0.8027],[198.18,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319014171,[[197.95,2.9727],[197.94,204.33981415],[197.92,1.522],[197.88,27.77120778],[197.86,55.54241558]],[[198.03,5.05],[198.1,28.91041415],[198.11,1.523],[198.12,13.76041415],[198.14,0.03591947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319014468,[[197.95,2.9727],[197.94,209.39201415],[197.92,1.522],[197.88,27.77120778],[197.86,55.54241558]],[[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415],[198.21,161.57165113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319014670,[[197.95,2.9727],[197.94,190.5794],[197.92,1.522],[197.91,13.76041415],[197.88,27.77120778]],[[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415],[198.2,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319014871,[[197.95,2.9727],[197.94,190.5794],[197.92,1.522],[197.91,13.76041415],[197.88,27.77120778]],[[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415],[198.2,206.91677144]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319015075,[[197.95,2.9727],[197.94,190.5794],[197.92,6.5745],[197.91,13.76041415],[197.88,27.77120778]],[[198.02,5.0502],[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319015271,[[197.98,0.03329875],[197.95,2.9727],[197.94,190.5794],[197.92,1.522],[197.91,13.76041415]],[[198.02,5.0502],[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319015272,[[197.98,0.03329875],[197.95,2.9727],[197.94,190.5794],[197.92,1.522],[197.91,13.76041415]],[[198.02,5.08659026],[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319016570,[[197.98,0.03329875],[197.95,2.9727],[197.94,190.5794],[197.93,5.0525],[197.92,1.522]],[[198.02,5.08659026],[198.05,13.76041415],[198.1,15.15],[198.11,3.0525],[198.12,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319017367,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.02,0.03639026],[198.07,5.049],[198.08,13.76041415],[198.11,3.0525],[198.16,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319017577,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.08,13.76041415],[198.11,3.0525],[198.16,15.15],[200.7,7.54326873],[202.48,12.57211455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319017772,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.08,13.76041415],[198.11,3.0525],[198.16,15.15],[198.2,13.76041415],[198.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319018472,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.06,5.0494],[198.08,13.76041415],[198.11,3.0525],[198.16,15.15],[198.2,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319018674,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.04,0.03583646],[198.06,5.0494],[198.08,13.76041415],[198.11,3.0525],[198.16,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319019173,[[197.98,5.08429875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.92,1.522]],[[198.04,0.03583646],[198.06,5.0494],[198.08,13.76041415],[198.11,3.0525],[198.15,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319019575,[[197.99,5.0509],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.06,5.0494],[198.08,13.76041415],[198.11,3.0525],[198.15,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319020180,[[197.98,5.08449875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[196.59,39.9955999]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.18,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319020478,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[196.59,39.9955999]],[[198.04,0.03583646],[198.08,13.76041415],[198.11,3.0525],[198.18,15.15],[198.33,44.80442594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319020678,[[197.99,5.0509],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.18,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319021579,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.18,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319021878,[[197.98,5.08449875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.9,20.70321609]],[[198.04,5.08553646],[198.08,13.76041415],[198.11,3.0525],[198.17,15.9527],[198.2,175.33336382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319022077,[[197.98,5.08449875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.9,20.70321609]],[[198.04,5.08553646],[198.08,13.76041415],[198.11,3.0525],[198.17,15.9527],[198.2,153.22078054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319023179,[[197.98,5.08449875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[197.9,20.70321609]],[[198.04,5.08553646],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027],[198.19,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319023478,[[197.99,5.0508],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319024570,[[198.0,5.0507],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319025780,[[198.0,5.0507],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319026080,[[198.0,5.0507],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.06,5.0493],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319027579,[[197.99,5.0509],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.05,5.0495],[198.08,13.76041415],[198.11,3.0525],[198.17,0.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319027776,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[188.6,163.90160325]],[[198.04,0.03583646],[198.11,16.81291415],[198.17,0.8027],[199.45,5.02884582],[199.46,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319028079,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[188.6,163.90160325]],[[198.04,0.03583646],[198.11,16.81291415],[198.17,0.8027],[198.33,23.96425126],[199.45,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319028380,[[198.0,5.0507],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.06,5.0494],[198.11,16.81291415],[198.17,0.8027],[198.33,23.96425126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319028685,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[196.59,40.58765675]],[[198.04,0.03583646],[198.06,5.0494],[198.11,16.81291415],[198.17,0.8027],[198.33,23.96425126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319029281,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794],[196.59,40.58765675]],[[198.04,0.03583646],[198.06,5.0494],[198.11,16.81291415],[198.17,0.8027],[198.2,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319029679,[[198.0,5.0507],[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.06,5.0494],[198.11,16.81291415],[198.17,0.8027],[198.2,13.76041415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319030385,[[197.98,0.03329875],[197.97,13.76041415],[197.95,2.9727],[197.94,190.5794]],[[198.04,0.03583646],[198.11,16.81291415],[198.17,0.8027],[198.2,13.76041415],[199.45,5.02884582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319037685,[[198.05,0.03774735],[198.03,13.76041415],[197.99,1.4639],[197.95,11.43343376],[197.9,23.86661415]],[[198.1,5.0484],[198.14,13.76041415],[198.16,3.0647],[198.17,0.8027],[198.21,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319088522,[[198.24,0.03858857],[198.21,8.8088312],[198.2,6.5971],[198.08,15.16]],[[198.25,5.0444],[198.29,8.8088312],[198.32,1.5581],[198.33,17.04604314],[198.34,2.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319152676,[[198.28,8.8088312],[198.27,5.0438],[198.26,1.5835],[198.25,0.03485511],[198.13,32.03082424]],[[198.29,0.0227745],[198.34,13.8509312],[198.37,1.5982],[198.43,0.973],[200.96,569.99948511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319209521,[[198.31,8.8088312],[198.3,5.0431],[198.28,0.03488708],[198.27,1.5018],[198.26,1.489]],[[198.32,0.03527028],[198.4,8.8088312],[198.43,1.5428],[198.44,59.221736],[198.49,140.43276639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319275979,[[198.31,0.03299694],[198.29,12.0095312],[198.28,5.0435],[198.21,190.5794],[198.18,73.95210377]],[[198.34,5.0423],[198.36,8.8088312],[198.4,35.14657217],[198.42,15.14],[198.47,0.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319289992,[[198.33,13.8510312],[198.31,0.03299694],[198.29,3.2007],[198.22,218.35060778],[198.21,65.63301558]],[[198.39,5.041],[198.4,8.8088312],[198.47,0.9731],[198.5,15.14],[198.51,139.46036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319336433,[[198.37,13.8500312],[198.36,0.03476373],[198.3,192.1722],[198.26,6.94280194],[196.96,39.9955999]],[[198.4,0.0341011],[198.44,5.0398],[198.45,8.8088312],[198.49,1.6042],[198.57,176.78162532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319389178,[[198.0,46.97290628],[197.98,13.74481255],[197.97,3.0741],[197.91,1.6124],[197.89,197.52220194]],[[198.06,5.0493],[198.09,13.74481255],[198.13,1.5352],[198.15,1.0794],[198.19,1.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319447425,[[197.8,0.03706004],[197.74,11.87100391],[197.73,1.5855],[197.61,6.94280194],[197.6,20.82840584]],[[197.81,13.89060391],[197.83,0.03841836],[197.93,17.7689],[197.94,1.5487],[197.96,149.56436639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319498065,[[198.09,6.391e-05],[197.91,8.81675756],[197.88,192.8184],[197.43,401.31474043]],[[198.1,33.06039049],[198.12,1.2571],[198.13,0.03267432],[198.18,195.0],[198.19,10.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319501370,[[198.09,6.391e-05],[197.91,8.81675756],[197.89,1.5712],[197.88,192.8184],[197.8,6.94280194]],[[198.1,33.06042615],[198.12,1.2571],[198.13,0.03267432],[198.15,10.17356387],[198.17,11.88075972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319551499,[[197.69,0.03841747],[197.65,1.5017],[197.62,0.7208],[197.61,205.92273304]],[[197.73,0.03320274],[197.74,13.78943304],[197.79,16.7645],[197.8,13.78943304],[197.84,3.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319605945,[[197.72,0.03250058],[197.7,8.83748833],[197.69,58.72373919],[197.64,1.604],[197.63,1.5666]],[[197.73,5.0576],[197.76,0.03605717],[197.77,8.83748833],[197.89,16.772],[197.94,161.55368472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319659485,[[197.37,0.03689183],[197.3,10.36238833],[197.23,479.5794],[197.2,15.19],[196.86,50.7979]],[[197.38,5.0666],[197.39,8.83748833],[197.41,0.03419023],[197.49,15.16],[197.5,10.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319696306,[[197.04,0.03552671],[197.03,0.23639],[197.0,190.5794],[196.97,13.89357684]],[[197.07,5.11078921],[197.1,13.89357684],[197.17,16.6534],[197.18,3.0645],[197.48,1.88720502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319728841,[[197.02,0.03420908],[196.97,197.2351],[196.96,17.00937081],[196.92,37.15094237],[195.56,40.16888823]],[[197.03,5.0756],[197.05,0.03632673],[197.09,13.90417081],[197.14,1.5785],[197.15,3.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319740852,[[197.13,13.93833473],[197.1,15.46527081],[197.09,1.457],[197.08,1.6089],[197.01,205.7694]],[[197.27,15.47007081],[197.28,2.9869],[197.32,15.16],[198.62,4.99323461],[199.08,1.85153729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319788076,[[197.11,5.0735],[197.1,13.94281969],[197.04,192.1687],[197.03,2.9622],[197.0,51.0392679]],[[197.13,0.03254571],[197.21,13.90417081],[197.24,1.6185],[197.26,18.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319832306,[[197.05,0.03644329],[197.0,15.51587081],[196.99,3.0493],[196.98,190.5794],[196.91,296.03497096]],[[197.08,5.0743],[197.09,0.03569731],[197.11,13.90417081],[197.16,15.23],[197.17,1.6148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319874331,[[197.02,0.03741304],[197.0,5.0763],[196.99,51.03890536],[196.96,1.545],[196.95,193.534]],[[197.06,5.10709709],[197.1,13.90417081],[197.15,3.0751],[197.19,15.23],[197.25,151.86983852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319911565,[[197.13,0.03806225],[197.11,13.90417081],[197.1,5.0738],[197.04,3.0641],[197.03,192.0495]],[[197.17,5.11072929],[197.2,3.0901],[197.22,15.36367081],[197.28,149.69271935],[197.63,18.48909628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319931579,[[197.14,0.03706781],[197.11,5.0735],[197.1,13.90417081],[197.06,3.0756],[197.05,190.5794]],[[197.16,5.0723],[197.18,0.03720467],[197.22,15.36367081],[197.24,3.0929],[197.33,32.75088659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739319973328,[[197.25,0.03285963],[197.24,13.87633666],[197.2,13.87633666],[197.18,3.119],[197.17,1.596]],[[197.29,0.03311494],[197.33,1.4835],[197.37,13.87633666],[197.4,15.23],[197.41,3.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320035195,[[197.36,13.87633666],[197.32,0.0358515],[197.3,13.87633666],[197.27,1.5117],[197.12,52.33243478]],[[197.42,5.0658],[197.48,13.87633666],[197.49,4.6738],[197.52,153.50056628],[197.53,175.76756762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320085539,[[197.66,5.0593],[197.65,8.84390008],[197.64,0.0325053],[197.52,196.2012],[197.51,1.5225]],[[197.68,0.03597529],[197.7,5.0586],[197.71,1.6164],[197.75,1.4646],[197.78,10.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320117373,[[197.59,0.03634165],[197.56,8.85566144],[197.54,8.0641],[197.53,1.6159],[197.41,28.13988386]],[[197.6,5.0609],[197.63,8.88955773],[197.69,1.597],[197.7,1.4609],[197.76,15.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320146499,[[197.72,0.03256515],[197.69,15.37237619],[197.68,3.0153],[197.61,193.0],[197.58,15.19]],[[197.75,0.03356147],[197.83,13.82217619],[197.88,3.0317],[197.89,10.1076],[198.43,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320217344,[[197.7,0.03531591],[197.68,8.84447786],[197.63,1.5626],[197.61,1.579],[196.3,63.3286037]],[[197.73,5.09653536],[197.75,8.84447786],[197.78,139.46036639],[197.8,253.32588914],[197.85,3.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320258778,[[197.37,194.4836],[197.36,1.5555],[197.25,7.03497096],[197.2,154.11852703],[196.56,485.0]],[[197.44,5.0652],[197.47,13.85343086],[197.55,16.7944],[197.57,2.9594],[197.64,207.37139419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320309016,[[197.49,0.03310238],[197.44,198.065],[197.43,15.42213086],[197.39,1.5468],[197.33,17.17077096]],[[197.5,5.0635],[197.52,0.03584445],[197.55,3.0527],[197.56,13.85343086],[197.61,1.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320330640,[[197.47,13.85343086],[197.42,194.559],[197.41,3.1797],[197.4,13.85343086],[196.32,38.39957988]],[[197.59,13.85343086],[197.6,2.9968],[197.65,16.7903],[197.66,139.46036639],[197.67,10.22320964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320362265,[[197.89,0.03207286],[197.86,13.85343086],[197.83,5.055],[197.8,18.49213086],[197.79,193.0]],[[197.93,5.0528],[197.96,1.5397],[198.0,15.34703086],[198.07,15.19],[198.09,1.89763534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320404585,[[197.87,5.054],[197.85,13.85343086],[197.81,4.7433],[197.8,13.85343086],[197.79,193.0]],[[197.91,5.053],[197.96,3.135],[197.97,13.85343086],[197.98,1.5664],[197.99,139.46036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320449519,[[197.94,0.03425253],[197.92,13.78039654],[197.85,3.0797],[197.8,113.74039654],[197.78,75.45458788]],[[197.97,0.03878947],[198.01,5.0505],[198.03,1.584],[198.04,1.4742],[198.07,13.78039654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320499981,[[197.7,15.41210297],[197.69,0.03566455],[197.67,47.76873386],[197.54,7.03497096],[197.14,333.7]],[[197.73,0.03879958],[197.74,5.0576],[197.77,8.83750297],[197.79,1.5438],[197.82,3.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320512386,[[197.71,0.03711132],[197.65,1.4865],[197.64,1.4828],[197.63,1.4629],[197.58,7.03497096]],[[197.76,0.03776965],[197.77,13.82126774],[197.79,1.5458],[197.81,1.5382],[197.82,1.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320547016,[[197.52,5.0628],[197.51,0.03661086],[197.47,13.82126774],[197.42,196.0698],[197.41,1.4862]],[[197.56,0.03196911],[197.58,5.0617],[197.59,1.4839],[197.61,13.82126774],[197.72,205.18309204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320598543,[[197.6,5.0609],[197.59,0.03770338],[197.56,13.82126774],[197.52,4.72],[197.5,206.82126774]],[[197.63,5.09692857],[197.68,1.5243],[197.69,3.0756],[197.71,13.82126774],[197.82,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320649282,[[197.49,5.0638],[197.48,13.84516781],[197.46,0.03761184],[197.42,13.84516781],[197.41,194.4823]],[[197.5,0.03841731],[197.55,5.0625],[197.57,4.6332],[197.6,13.84516781],[197.64,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320692906,[[197.33,1.949e-05],[197.23,13.8538543],[197.2,194.4602]],[[197.36,13.89136168],[197.37,3.2061],[197.38,1.4794],[197.4,13.8538543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320747361,[[197.36,0.03483265],[197.34,5.0676],[197.31,13.8538543],[197.3,3.0581],[197.2,222.0738543]],[[197.4,0.03884159],[197.41,5.0658],[197.45,13.8538543],[197.54,23.99241292],[197.55,139.46036639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320751163,[[197.51,0.03483084],[197.45,13.8538543],[197.4,1.5948],[197.39,206.8538543],[197.27,15.22]],[[197.54,0.03694526],[197.57,139.46036639],[197.58,175.76756762],[197.59,16.9545543],[197.6,210.92108114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320788787,[[197.02,5.0757],[196.97,13.90785957],[196.96,2.9462],[196.91,1.3346],[196.9,13.90785957]],[[197.06,0.03473661],[197.08,1.26874373],[197.1,15.93713184],[197.12,0.61608503],[197.14,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320819405,[[196.58,22.26131011],[196.51,1.5255],[196.5,211.773271],[196.47,299.1802],[196.41,15.2746]],[[196.65,1.27029778],[196.67,0.03798536],[196.68,4.91697418],[196.7,0.61249888],[196.71,5.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320857044,[[196.87,5.0797],[196.85,27.42223196],[196.84,84.04350297],[196.83,22.26131011],[196.82,172.57579359]],[[196.88,5.275e-05],[196.94,5.0779],[196.96,3.043],[196.98,23.85581011],[197.03,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320890773,[[197.04,0.03241161],[196.98,22.26131011],[196.95,1.5346],[196.94,76.65369837],[196.89,149.87266936]],[[197.09,0.03490896],[197.1,1.26862415],[197.13,4.6678],[197.15,22.26131011],[197.25,42.52915536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320898280,[[197.07,0.03418203],[197.06,5.0748],[197.03,1.5898],[197.02,24.16493528],[197.01,22.26131011]],[[197.1,0.03572999],[197.11,5.0736],[197.16,1.5387],[197.18,22.26131011],[197.23,16.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320935320,[[197.16,0.03721608],[197.14,13.87837407],[197.07,42.71713579],[197.05,110.16409899],[197.03,84.57203578]],[[197.2,0.03247183],[197.24,13.87837407],[197.27,1.6122],[197.28,1.5426],[197.3,13.87837407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739320969538,[[197.2,5.0711],[197.18,13.87837407],[197.17,41.26612675],[197.16,245.84856452],[197.14,84.57203578]],[[197.24,1.26766607],[197.29,1.4695],[197.3,13.87837407],[197.32,1.5519],[197.38,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321019071,[[197.29,17.19054643],[197.28,34.97459296],[197.27,56.33660363],[197.25,84.57203578],[197.24,20.15690927]],[[197.33,0.03612271],[197.34,5.0677],[197.39,13.87837407],[197.42,1.5375],[197.56,3.80274923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321062807,[[197.37,10.12152949],[197.36,42.00507099],[197.35,56.33660363],[197.34,0.03788782],[197.33,107.84724505]],[[197.38,0.03518555],[197.42,5.0657],[197.48,4.6642],[197.49,13.85740916],[197.56,234.35616466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321118647,[[197.61,8.86580133],[197.6,0.03263888],[197.5,28.14766183],[197.48,71.54660363],[195.8,767.17294289]],[[197.63,5.0602],[197.64,0.03376473],[197.66,3.0172],[197.67,8.86580133],[197.78,25.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321126651,[[197.47,0.03610755],[197.45,7.05144294],[197.44,26.16121889],[197.43,56.33660363],[197.42,84.57203578]],[[197.5,0.03866337],[197.56,13.84650902],[197.57,3.0726],[197.58,1.5836],[197.65,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321175593,[[197.6,7.228e-05],[197.59,21.04341241],[197.58,76.10137074],[197.57,84.57203578],[197.55,148.56880888]],[[197.61,5.0607],[197.62,8.89223977],[197.64,1.5869],[197.66,3.1142],[197.75,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321226436,[[197.41,3.09835379],[197.4,22.59926906],[197.39,56.2605227],[197.38,91.17563548],[197.24,10.1402]],[[197.44,5.0652],[197.45,8.86714958],[197.47,0.03717514],[197.53,19.02011433],[197.55,10.5690544]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321256054,[[197.34,0.0355689],[197.31,1.462],[197.3,8.86714958],[197.28,1.4636],[187.85,166.2403447]],[[197.36,8.86714958],[197.37,0.03696967],[197.44,0.1166],[197.45,1.4853],[197.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321312009,[[197.5,13.93207078],[197.49,0.03740687],[197.45,1.545],[197.43,3.1211],[197.4,210.52767678]],[[197.57,8.86877078],[197.58,5.0617],[197.63,3.0054],[197.64,0.264],[197.65,100.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321318906,[[197.6,0.03591156],[197.58,8.86877078],[197.5,3.079],[197.49,189.51196089],[197.45,1.545]],[[197.65,8.86877078],[197.71,1.5079],[197.73,0.2623],[197.75,1.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321358945,[[197.86,0.03647945],[197.8,13.8125976],[197.76,47.94993362],[197.75,248.83578359],[196.24,1253.18839559]],[[197.89,5.0536],[197.94,16.8813976],[197.98,0.19767],[197.99,0.396],[198.01,42.37061411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321403285,[[197.96,0.03245584],[197.92,4.636],[197.9,13.8125976],[197.86,28.03197504],[197.85,56.2605227]],[[198.02,0.21133],[198.07,13.8125976],[198.08,3.0323],[198.1,115.29],[198.25,139.99935619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321460733,[[198.12,1.508e-05],[198.11,8.80713716],[198.08,2.9422],[198.07,5.0489],[198.05,7.01625915]],[[198.13,5.0474],[198.14,0.03409999],[198.16,8.80713716],[198.23,0.27246],[198.26,1.5505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321489543,[[197.87,8.80713716],[197.86,2.9792],[197.85,28.03197504],[197.81,329.020257]],[[197.93,8.80713716],[197.99,0.03250621],[198.09,25.3072],[198.1,125.43290636],[199.77,25.53311232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321497655,[[197.91,8.80713716],[197.88,0.03313791],[197.86,2.9792],[197.84,1.5273],[197.81,189.51196089]],[[197.92,0.03655791],[197.97,8.80713716],[198.02,1.516],[198.03,1.4409],[198.09,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321537484,[[197.88,0.03400818],[197.87,15.25929059],[197.86,1.5764],[197.83,7.01625915],[197.82,34.79720648]],[[198.0,13.78149059],[198.04,18.6971],[198.05,10.0991],[198.06,0.23031],[198.09,218.91790636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321582617,[[198.0,0.03694805],[197.99,8.82396818],[197.98,1.5141],[197.97,1.4621],[197.96,1.4948]],[[198.04,5.0497],[198.05,8.82396818],[198.1,100.0],[198.14,15.21],[198.16,0.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321623532,[[198.0,5.0506],[197.99,8.82396818],[197.96,190.99616089],[197.94,7.02937052],[197.93,21.08811157]],[[198.07,8.82396818],[198.14,0.4956],[198.15,18.1577],[198.17,103.79114344],[198.19,10.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321669172,[[198.1,5.08433404],[198.09,8.82396818],[198.06,7.01058098],[198.05,22.49204295],[198.04,56.08464787]],[[198.14,5.0472],[198.15,8.82396818],[198.23,18.7367],[198.27,10.0878],[198.36,139.99935619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321676879,[[198.15,0.03288161],[198.09,8.82396818],[198.08,3.1261],[198.07,7.01058098],[198.06,210.54370384]],[[198.17,13.87046818],[198.23,3.5667],[198.25,15.17],[198.26,3.79114344],[198.27,10.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321719012,[[198.17,8.85948551],[198.14,1.5505],[198.12,28.03802852],[198.11,20.10978834],[198.1,248.74241795]],[[198.23,8.82396818],[198.31,15.45608],[198.33,10.0848],[198.34,4.27446175],[198.39,10.11605779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321766436,[[198.18,0.03183844],[198.15,8.82396818],[198.12,2.9984],[198.11,1.6126],[198.09,28.03802852]],[[198.22,8.82396818],[198.23,5.0451],[198.29,18.209],[198.31,4.07124175],[198.35,20.19975779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321801175,[[198.29,8.86052214],[198.27,8.066],[198.26,1.4752],[196.72,41.15452317]],[[198.36,8.82396818],[198.38,0.30464],[198.42,18.7139],[198.46,3.78572217],[198.48,10.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321847101,[[198.44,0.03590516],[198.41,8.82396818],[198.4,5.0405],[198.35,191.07736089],[198.34,3.1026]],[[198.46,13.86306818],[198.57,18.1625],[198.59,0.5593],[198.61,10.0707],[198.62,3.78572217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321853696,[[198.44,0.03590516],[198.41,13.86426818],[198.35,191.07736089],[198.34,3.1026],[198.32,53.50674435]],[[198.47,5.0388],[198.48,8.82396818],[198.52,4.33862262],[198.56,15.17],[198.58,139.99935619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321887724,[[198.51,0.03861594],[198.47,13.86266818],[198.44,3.0868],[198.4,1.4926],[198.38,189.51196089]],[[198.54,8.82396818],[198.55,3.78112262],[198.58,2.9974],[198.6,10.08498668],[198.62,8.99565101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321927964,[[198.29,1.63386867],[198.28,8.82396818],[198.26,1.4658],[198.21,27.93931526],[196.78,40.03052914]],[[198.33,0.032293],[198.35,8.82396818],[198.49,18.184],[198.5,10.0765],[198.6,3.78239689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739321965397,[[198.22,0.0344964],[198.2,4.6547],[198.19,13.75555261],[198.16,27.93931526],[198.15,55.87863054]],[[198.26,0.03855958],[198.32,13.75555261],[198.36,1.9972],[198.37,16.6627],[198.54,139.99935619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322018534,[[198.08,1.5589],[198.07,8.59292881],[198.04,167.509753],[198.03,189.51196089],[197.16,24.91581744]],[[198.17,13.74739141],[198.23,18.1369],[198.28,13.74739141],[198.29,3.78239689],[198.33,10.06941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322055959,[[198.15,0.03262712],[198.13,5.0474],[198.12,8.80462402],[198.11,1.4637],[198.08,192.53726089]],[[198.18,8.80462402],[198.19,0.03862742],[198.2,5.0457],[198.26,1.6104],[198.27,2.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322066165,[[198.24,8.80462402],[198.23,5.0449],[198.22,1.5709],[198.21,0.03788757],[198.17,1.556]],[[198.3,13.84792402],[198.39,3.0796],[198.4,25.7668],[198.41,13.85180689],[198.48,8.94539371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322111400,[[198.3,0.03619535],[198.25,1.5571],[198.24,6.98482881],[198.1,13.74251144],[195.56,75.05326988]],[[198.31,5.0428],[198.33,0.02087655],[198.38,13.74251144],[198.41,0.6205],[198.42,1.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322138921,[[198.44,0.03360593],[198.38,5.0408],[198.36,3.1531],[198.35,1.4633],[198.34,13.74251144]],[[198.47,13.74251144],[198.49,1.5308],[198.53,15.13],[198.54,3.0754],[198.58,3.78239689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322195068,[[198.26,0.03507111],[198.19,191.10276089],[198.18,1.5252],[198.16,1.6072],[198.12,316.93931526]],[[198.27,18.78752209],[198.29,0.03856421],[198.36,3.7836914],[198.38,114.95],[198.39,4.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322235194,[[198.22,0.03621988],[198.18,1.5388],[198.17,203.25558298],[198.12,30.92891976]],[[198.25,0.03734148],[198.28,18.78722209],[198.34,2.9532],[198.35,1.5246],[198.64,1.90125407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322243998,[[198.22,0.03621988],[198.12,4.5756],[198.11,13.74362209],[198.1,189.51196089],[198.08,27.82851976]],[[198.23,13.74362209],[198.25,0.03734148],[198.28,28.90362209],[198.34,2.9532],[198.35,1.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322285843,[[198.12,57.50184325],[198.11,23.96428982],[198.1,57.17873953],[198.09,83.81794582],[198.08,13.74362209]],[[198.21,13.74362209],[198.28,28.90362209],[198.31,1.54],[198.38,3.78467385],[198.43,19.0620222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322314977,[[198.13,6.95712994],[198.12,20.87138982],[198.11,55.65703953],[198.1,194.56006089],[198.08,139.50829611]],[[198.18,13.74362209],[198.22,0.03517426],[198.27,1.4747],[198.28,28.90362209],[198.29,3.78467385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322387134,[[197.78,0.03198331],[197.73,1.5704],[197.72,29.37451976],[197.71,55.65703953],[197.7,1.5618]],[[197.81,5.09280568],[197.82,13.79496339],[197.88,3.0181],[197.89,16.6404],[197.9,13.79496339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322426459,[[197.8,0.03728662],[197.75,203.30692428],[197.74,1.4929],[197.73,1.4852],[197.72,20.75209333]],[[197.84,0.03454846],[197.87,5.0541],[197.89,13.79496339],[197.93,1.5106],[197.94,1.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322432964,[[197.83,5.0551],[197.8,0.03728662],[197.78,1.4794],[197.77,27.82851976],[197.76,75.49317282]],[[197.84,0.03454846],[197.89,13.79496339],[197.93,1.5106],[197.94,1.5616],[198.2,1.90475937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322477801,[[197.73,5.0576],[197.71,0.03227787],[197.68,8.84260445],[197.63,189.51196089],[197.61,3.0407]],[[197.74,8.87677847],[197.78,5.0565],[197.86,19.6349],[197.9,10.1067],[198.64,5.05530224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322539243,[[197.84,5.0548],[197.81,0.03628001],[197.8,8.84260445],[197.78,6.95712994],[197.77,22.36038982]],[[197.85,0.03611998],[197.88,13.89640445],[197.95,101.5635],[197.96,2.9998],[198.13,25.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322569673,[[197.91,5.08700923],[197.86,8.84260445],[197.85,1.5648],[197.83,6.95712994],[197.82,20.87138982]],[[197.94,8.87584277],[197.95,100.08],[198.02,1.4827],[198.03,2.9617],[198.12,3.79343553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322609306,[[197.6,0.03254594],[197.52,1.5423],[197.51,13.83661955],[197.47,1.4679],[197.46,27.82851976]],[[197.61,13.83661955],[197.64,0.03462947],[197.7,13.83661955],[197.79,18.2503],[197.85,10.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322615200,[[197.57,0.03232293],[197.51,203.34858044],[197.48,1.5158],[197.47,1.4679],[197.36,100.1]],[[197.6,0.03694137],[197.63,13.83661955],[197.69,4.467],[197.7,113.99661955],[197.79,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322664341,[[197.43,0.03392868],[197.4,5.0659],[197.37,11.98755584],[197.36,27.82851976],[195.92,39.52874392]],[[197.44,8.87035584],[197.46,0.03383349],[197.59,19.7786],[197.6,100.24],[197.61,10.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322713279,[[197.39,0.03209266],[197.37,5.0668],[197.33,6.95712994],[197.32,29.74401872],[195.9,40.42687929]],[[197.41,8.8726289],[197.43,0.03436581],[197.51,15.19],[197.52,6.90870759],[197.55,110.49429121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322748304,[[197.43,5.0652],[197.42,8.90868539],[197.39,1.599],[197.38,27.82851976],[195.95,41.27778736]],[[197.47,0.03449809],[197.48,5.064],[197.49,8.8726289],[197.55,115.51],[197.56,3.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322799850,[[197.3,0.03352075],[197.29,0.21545],[197.27,8.2266],[197.26,1.5272],[197.24,8.8726289]],[[197.31,5.0684],[197.32,8.8726289],[197.33,0.03741174],[197.48,25.3182],[197.49,3.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322806262,[[197.2,0.03851798],[197.18,27.82851976],[197.17,57.17143953],[197.16,6.5607],[197.15,152.48783956]],[[197.21,8.8726289],[197.23,0.03701244],[197.32,15.19],[197.33,4.497],[197.35,100.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322855393,[[197.19,0.03546661],[197.17,5.0719],[197.14,8.52342994],[197.13,43.5683899],[197.12,254.04162932]],[[197.2,8.8726289],[197.22,0.03482813],[197.32,15.19],[197.33,4.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322900632,[[197.14,8.1189],[197.13,8.8726289],[197.12,6.9935458],[197.11,20.87138982],[197.1,55.65703953]],[[197.15,8.264e-05],[197.21,8.8726289],[197.29,15.22],[197.3,100.42],[197.32,3.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739322958483,[[197.13,5.073],[197.11,0.03261956],[197.1,1.485],[197.09,8.89636463],[197.07,7.05008291]],[[197.14,0.03808037],[197.15,8.89636463],[197.18,5.072],[197.24,15.22],[197.25,2.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323008433,[[197.17,5.10563977],[197.15,8.89150017],[197.14,0.24542],[197.13,1.5777],[197.12,1.5332]],[[197.2,0.03420285],[197.21,5.0711],[197.22,8.89150017],[197.27,1.6119],[197.28,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323055153,[[197.14,0.03325303],[197.12,1.5284],[197.11,8.90791326],[197.09,1.4657],[195.65,40.06135719]],[[197.18,8.94537798],[197.28,16.7592],[197.31,0.0706],[197.41,139.99935619],[197.42,175.27781262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323061457,[[197.04,3.12668647],[197.03,1.5028],[197.02,5.0763],[197.01,8.90791326],[197.0,21.06968728]],[[197.07,14.01806863],[197.17,16.7977],[197.21,0.0695],[197.49,1.89597782],[198.46,720.63936431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323117796,[[197.0,12.14241012],[196.99,29.97520557],[196.98,59.47236331],[196.95,141.09709611],[195.51,41.32823195]],[[197.03,0.03652865],[197.04,8.90551829],[197.05,5.0757],[197.11,16.7813],[197.19,0.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323169536,[[197.15,0.03847896],[197.13,9.6294],[197.12,8.90551829],[197.07,7.02777838],[197.06,21.06968728]],[[197.18,5.10800095],[197.2,8.90551829],[197.26,1.5495],[197.27,76.90324675],[198.56,4.64404698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323233087,[[197.24,13.89567087],[197.21,1.4646],[197.15,3.1685],[197.14,217.60942655],[197.06,37.1243515]],[[197.29,0.03888842],[197.34,13.86256666],[197.37,1.6089],[197.38,61.62252715],[197.45,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323277919,[[197.15,5.073],[197.14,0.03872172],[197.12,13.86256666],[197.09,1.516],[197.07,3.0592]],[[197.18,0.03228058],[197.2,5.0717],[197.25,13.86256666],[197.27,1.8825],[197.28,13.86256666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323287234,[[197.14,2.172e-05],[197.04,1.5554],[197.03,13.86256666],[196.98,28.09746566],[196.97,103.61228339]],[[197.15,5.073],[197.16,13.86256666],[197.18,0.03228058],[197.27,17.1225],[197.28,13.86256666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323343172,[[196.91,0.03308961],[196.9,6.5588],[196.88,1.5002],[196.87,1.5606],[195.39,490.9278366]],[[196.93,8.91718129],[196.94,5.11405061],[197.08,16.7358],[197.09,0.3683],[197.2,10.04632225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323392110,[[196.76,0.03853517],[196.71,12.14808844],[196.7,41.78157875],[196.69,65.44428128],[196.68,84.76546128]],[[196.77,14.01677376],[196.8,0.03338619],[196.89,15.24],[196.9,10.1593],[197.05,15.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323450846,[[196.71,0.03335739],[196.68,1.5186],[196.67,5.0852],[196.66,1.4844],[196.63,7.06378844]],[[196.72,8.93397376],[196.73,5.084],[196.74,0.03361991],[196.85,15.27],[196.86,10.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323498788,[[196.65,0.03868681],[196.64,1.4924],[196.63,5.0863],[196.62,10.46795693],[196.57,1.596]],[[196.66,5.0856],[196.68,8.93875693],[196.69,0.03795441],[196.75,139.04301231],[196.76,173.80376539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323505988,[[196.52,8.97646594],[196.51,3.0848],[196.5,189.51196089],[196.43,1.5111],[196.39,15.26]],[[196.56,0.03546453],[196.58,5.088],[196.59,8.93875693],[196.64,139.04301231],[196.65,173.80376539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323557329,[[196.65,0.03261461],[196.63,8.93811417],[196.6,1.4931],[196.59,1.5405],[196.4,140.82578161]],[[196.68,0.03615009],[196.7,14.02281417],[196.72,140.28359498],[196.74,385.77988621],[196.78,27.99915136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323591057,[[196.54,1.59072329],[196.48,15.54991133],[196.47,1.5651],[196.46,189.51196089],[196.39,289.0]],[[196.58,0.03442913],[196.6,13.98341133],[196.68,0.1085],[196.69,15.27],[196.73,163.33551824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323654504,[[196.71,0.03338354],[196.66,13.95833181],[196.61,3.1078],[196.6,203.4702927],[195.18,41.33048407]],[[196.75,0.03887444],[196.78,13.95833181],[196.84,140.28359498],[196.85,22.90211511],[198.14,39.72648807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323712963,[[196.94,8.92362127],[196.93,5.11317904],[196.8,209.45126089],[196.74,10.1672],[195.44,41.33048407]],[[196.98,5.0776],[197.0,149.20721625],[197.01,175.35449373],[197.03,311.00539248],[197.09,0.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323720470,[[196.96,0.03407827],[196.92,8.92362127],[196.82,189.51196089],[196.81,10.1636],[196.8,19.9393]],[[197.0,8.92362127],[197.09,0.2885],[197.1,15.25],[197.13,150.40347176],[197.14,12.82877794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323777423,[[196.93,14.00222127],[196.92,0.03245988],[196.89,1.6134],[196.88,2.9392],[196.76,21.12402947]],[[196.96,0.03603465],[196.99,8.92362127],[197.08,0.2853],[197.09,25.3992],[197.15,163.18082963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323813857,[[196.83,0.03681257],[196.79,1.5467],[196.77,3.1808],[196.76,53.92062282],[196.74,13.93796052]],[[196.84,5.081],[196.87,13.972048],[196.98,0.3998],[196.99,15.25],[197.22,1.89852513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323874005,[[196.54,0.03691139],[196.53,5.089],[196.51,3.0963],[196.48,13.93796052],[196.43,189.51196089]],[[196.58,0.03448795],[196.61,13.93796052],[196.66,0.3654],[196.69,15.25],[196.71,163.10782646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323917526,[[196.62,0.03207021],[196.58,5.0877],[196.56,1.6102],[196.55,1.4684],[196.53,13.97608664]],[[196.64,5.0864],[196.65,13.97608664],[196.73,100.68],[196.74,0.0808],[196.77,163.18229678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323923135,[[196.57,1.5082],[196.56,13.97608664],[196.52,190.98946089],[196.51,1.5574],[196.46,64.17753749]],[[196.64,5.0863],[196.68,13.97608664],[196.73,100.68],[196.74,0.0808],[196.75,14.37499621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739323967959,[[196.7,5.0846],[196.65,13.98578259],[196.63,4.75926659],[196.62,13.98578259],[196.59,189.51196089]],[[196.74,5.0838],[196.77,13.98578259],[196.79,0.5137],[196.8,139.75340568],[196.81,275.4317571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324036727,[[196.76,5.0831],[196.75,0.03664461],[196.72,2.9905],[196.71,13.98578259],[196.63,1.5503]],[[196.79,0.0344047],[196.85,13.98578259],[196.88,0.507],[197.02,100.58],[197.29,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324071145,[[197.06,0.03652471],[197.05,13.90463558],[196.99,197.6577],[196.92,15.26],[196.9,13.90463558]],[[197.16,0.93282388],[197.17,114.48463558],[197.19,0.5711],[197.2,13.90463558],[197.24,154.86519955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324127482,[[197.08,0.03600782],[197.03,13.91938732],[196.96,196.1365],[196.91,1.595]],[[197.09,5.0746],[197.14,0.03673221],[197.16,13.91938732],[197.19,0.4668],[197.25,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324181823,[[196.92,0.03562158],[196.87,13.9889019],[196.84,3.0575],[196.83,1.5922],[196.74,304.26]],[[196.93,5.0787],[196.94,8.9087019],[196.96,0.03243995],[197.05,0.4669],[197.06,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324189832,[[196.99,0.03443054],[196.98,5.0773],[196.97,8.9087019],[196.93,1.5448],[196.92,1.5265]],[[197.02,0.03317959],[197.03,5.0761],[197.04,8.9087019],[197.11,3.1416],[197.13,158.67349694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324251696,[[197.1,0.03379021],[197.08,8.89896027],[197.07,5.0748],[197.01,1.5723],[196.99,1.4894]],[[197.11,5.074],[197.13,0.03447641],[197.15,10.49346027],[197.16,1.5832],[197.22,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324299131,[[197.11,0.03663141],[197.1,8.89896027],[197.09,5.0745],[197.07,3.1054],[196.98,193.0]],[[197.14,0.032428],[197.15,5.0731],[197.17,8.89896027],[197.22,142.63079955],[197.23,22.9013669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324360567,[[196.97,0.03780277],[196.92,8.89896027],[196.88,1.5365],[196.83,193.0],[196.78,115.7]],[[196.99,13.97626027],[197.01,0.03652317],[197.09,0.408],[197.1,18.4449],[197.29,20.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324415012,[[196.98,8.89896027],[196.93,0.03646673],[196.92,1.5324],[196.91,3.1352],[196.83,144.35107815]],[[197.07,70.6152618],[197.11,1.5392],[197.13,1.5708],[197.14,154.93525164],[197.17,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324424709,[[197.02,0.03816783],[197.01,8.89896027],[196.94,1.541],[196.93,129.11107815],[196.76,52.4388412]],[[197.06,5.0755],[197.07,8.89896027],[197.11,1.5392],[197.13,1.5708],[197.14,1.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324474039,[[197.03,8.93137486],[196.96,53.87655394],[196.95,1.6142],[194.82,81.61854247]],[[197.07,0.03741073],[197.09,8.89896027],[197.1,1.484],[197.18,16.723],[197.2,205.04163136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324554214,[[197.06,0.03815144],[197.05,8.89896027],[197.04,5.0758],[196.99,3.0911],[196.91,129.11107815]],[[197.1,0.03346976],[197.11,8.89896027],[197.14,45.58793772],[197.15,139.61519955],[197.16,5.41783417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324618264,[[197.31,0.03206391],[197.28,8.89896027],[197.26,5.0701],[197.16,132.26667815],[197.15,1.5738]],[[197.35,8.89896027],[197.4,1.5365],[197.41,1.5975],[197.43,1.555],[197.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324688623,[[197.31,0.03206391],[197.3,8.89896027],[197.29,5.0694],[197.26,1.493],[197.25,1.6056]],[[197.35,13.96686027],[197.4,1.5365],[197.41,1.5975],[197.43,179.28276633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324695929,[[197.32,13.96746027],[197.31,0.03206391],[197.27,1.496],[197.26,1.5703],[197.25,1.6056]],[[197.38,5.0672],[197.39,8.89896027],[197.4,1.5365],[197.41,53.59715727],[197.43,153.97669607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324727549,[[197.34,8.89896027],[197.33,0.03441342],[197.3,5.0691],[197.24,1.6042],[197.23,3.1175]],[[197.36,5.0677],[197.37,0.03855386],[197.4,8.89896027],[197.5,54.35052421],[197.51,139.61519955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324782100,[[197.43,0.03230058],[197.4,5.0665],[197.39,13.87141569],[197.36,1.5521],[197.35,132.15767815]],[[197.45,5.0654],[197.5,13.87141569],[197.54,1.4734],[197.55,16.7473],[197.57,162.42541002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324826531,[[197.66,18.93047634],[197.61,3.0271],[197.6,13.83524426],[197.5,129.11107815],[196.16,1252.21079632]],[[197.69,139.61519955],[197.7,174.51899944],[197.74,214.48089932],[197.76,209.42279932],[197.77,3.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324865358,[[197.69,13.81792909],[197.63,1.6052],[197.62,132.12357815],[197.57,65.44964178],[197.56,56.15959722]],[[197.81,13.81792909],[197.83,0.92961378],[197.88,15.22],[197.89,4.6473],[197.93,162.38784711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324871763,[[197.71,5.0586],[197.69,0.03477257],[197.66,22.11350324],[197.63,1.6052],[197.62,132.12357815]],[[197.73,0.03738372],[197.78,5.0571],[197.8,3.046],[197.82,22.11350324],[197.83,139.61519955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324945807,[[197.84,0.03868195],[197.79,13.79762541],[197.71,132.10217815],[197.66,21.06265193],[197.64,309.3006]],[[197.88,0.03606335],[197.91,13.79762541],[197.98,1.5588],[197.99,3.0051],[198.0,28.97762541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739324967329,[[197.9,0.0335582],[197.88,1.5322],[197.87,13.79346236],[197.81,3.1332],[197.8,142.90454051]],[[197.94,5.08567082],[197.98,1.5391],[198.0,113.89346236],[198.02,1.5858],[198.06,162.38683272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325018756,[[198.14,0.03777309],[198.13,8.82018904],[198.11,5.0484],[198.02,132.04297815],[198.01,1.5854]],[[198.18,0.03288768],[198.19,8.82018904],[198.25,0.24013],[198.26,4.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325064998,[[198.2,8.82018904],[198.19,0.03298599],[198.09,1.5004],[198.08,129.11107815],[197.93,240.64895084]],[[198.22,5.0456],[198.25,8.82018904],[198.29,2.9467],[198.3,233.43683281],[198.31,139.61519955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325070707,[[198.01,0.03813078],[197.98,8.82018904],[197.97,1.5727],[197.9,3.0811],[197.85,17.11187415]],[[198.05,0.03545889],[198.06,8.82018904],[198.15,151.93036876],[198.16,174.51899944],[198.2,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325123946,[[197.86,0.03853179],[197.8,1.5968],[197.79,8.8350109],[197.75,3.0663],[197.7,13.77619025]],[[197.87,13.8896109],[197.9,0.03668474],[197.96,16.6964],[198.03,205.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325153967,[[197.75,1.5161],[197.74,0.03190077],[197.73,13.79559334],[197.71,47.49647995]],[[197.78,0.03732439],[197.84,13.79559334],[197.88,1.5127],[197.89,3.0157],[197.9,13.79559334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325207699,[[197.57,0.03594836],[197.55,6.6705],[197.54,8.85147171],[197.52,50.17237165],[197.43,1.4955]],[[197.6,13.91297171],[197.61,0.03780788],[197.66,1.5202],[197.67,1.5162],[197.68,16.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325274860,[[197.6,8.85147171],[197.58,1.4631],[197.57,0.03594836],[197.48,15.2],[197.47,10.1171739]],[[197.68,10.07523676],[197.69,139.61519955],[197.72,8.85147171],[197.73,1.4884],[197.74,44.00724448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325340102,[[197.86,8.85147171],[197.77,129.14849648],[197.7,16.6944],[197.69,1.5501],[197.68,10.1185]],[[197.88,139.61519955],[197.89,174.51899944],[197.91,209.42279932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325359314,[[197.76,0.03746493],[197.75,13.90907171],[197.72,1.5647],[197.62,2.9731],[197.61,423.23327815]],[[197.79,0.0334642],[197.8,5.0564],[197.83,8.85147171],[197.89,1.4586],[197.9,3.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325408657,[[197.65,0.03226064],[197.63,8.85147171],[197.62,5.0609],[197.56,1.5454],[197.55,3.0536]],[[197.66,5.0599],[197.68,0.03666818],[197.69,8.85147171],[197.73,1.4905],[197.74,3.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325476621,[[197.55,0.03264615],[197.48,8.85147171],[197.43,4.6778],[197.34,56.16707183],[197.33,59.45910943]],[[197.56,13.91397171],[197.59,0.03687637],[197.63,1.4773],[197.64,16.8135],[197.65,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325553978,[[197.37,8.85147171],[197.36,0.0350967],[197.29,58.45794141],[197.28,129.11107815],[197.21,7.00197415]],[[197.39,0.03674406],[197.44,8.85147171],[197.47,1.5813],[197.48,1.4866],[198.0,5.05335954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325619835,[[197.33,0.03519768],[197.31,8.85147171],[197.29,3.083],[197.24,7.00197415],[197.23,21.06265193]],[[197.36,0.03771788],[197.38,8.85147171],[197.45,3.0176],[197.48,1.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325635851,[[197.25,13.95568678],[197.22,129.11107815],[197.18,4.6988],[197.17,28.06462608],[197.16,56.16707183]],[[197.29,0.03585486],[197.3,5.0692],[197.32,8.85147171],[197.35,3.0751],[197.45,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325678279,[[197.23,0.03369046],[197.22,53.80100549],[197.19,13.87175647],[197.1,13.87175647],[197.08,58.88169254]],[[197.27,0.03703175],[197.31,13.87175647],[197.38,18.2892],[197.39,1.4798],[197.4,13.87175647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325727326,[[197.38,0.03192223],[197.37,8.87439481],[197.31,1.6194],[197.3,3.0089]],[[197.41,0.03364377],[197.43,8.87439481],[197.44,1.527],[197.47,3.0029],[197.48,42.47515933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325782571,[[197.32,0.03736988],[197.29,5.0694],[197.27,13.86040161],[197.23,4.5335],[197.22,129.11107815]],[[197.34,5.0681],[197.35,0.03228897],[197.38,13.86040161],[197.44,1.4848],[197.45,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325830519,[[197.17,5.0724],[197.16,13.8741558],[197.14,1.5696],[197.13,129.11107815],[197.11,3.0807]],[[197.21,5.0715],[197.22,0.03866328],[197.29,13.8741558],[197.31,3.2026],[197.35,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325841433,[[197.16,8.88936556],[197.11,3.0807],[197.09,36.81871397],[197.08,1.5056],[197.02,44.47014176]],[[197.22,0.03866328],[197.23,8.88936556],[197.28,1.6125],[197.31,18.4226],[197.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325898992,[[197.15,8.88951075],[197.14,5.073],[197.06,167.168377],[197.05,55.8135977],[197.04,24.97921979]],[[197.19,5.10942812],[197.22,8.88951075],[197.31,15.22],[197.32,149.88342195],[197.48,51.79257924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325944141,[[197.08,5.0748],[197.05,8.88951075],[196.98,3.1213],[196.97,1.4659],[196.96,165.7674319]],[[197.09,0.03706732],[197.13,5.0735],[197.14,8.88951075],[197.2,3.0049],[197.21,16.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739325999082,[[196.75,8.88951075],[196.73,1.5239],[196.72,3.0896],[196.69,150.04117729],[196.62,495.12342626]],[[196.86,8.88951075],[196.88,0.03603168],[196.98,15.22],[196.99,205.1547],[197.0,3.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326049309,[[196.91,5.0792],[196.9,0.03669287],[196.88,13.94016357],[196.85,1.5195],[196.8,13.94016357]],[[196.93,0.03420705],[196.96,6.6109],[196.97,3.1013],[197.0,13.94016357],[197.04,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326113255,[[196.94,0.03883704],[196.92,14.00580556],[196.88,1.5828],[196.87,1.6166],[196.73,27.96291226]],[[196.97,5.11311819],[196.98,8.92710556],[197.03,3.0095],[197.05,1.5003],[198.46,40.30661104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326134671,[[197.01,0.03479734],[196.99,5.0771],[196.98,8.92710556],[196.95,4.578],[196.88,210.15072806]],[[197.03,5.0761],[197.04,8.92710556],[197.05,0.03522001],[197.1,1.6208],[197.11,2.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326198507,[[197.09,0.03766966],[197.07,8.92710556],[196.99,37.1479429],[196.98,27.96291226],[196.97,119.99991232]],[[197.12,0.0321276],[197.14,8.92710556],[197.2,1.5812],[197.23,15.25],[197.26,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326243341,[[197.05,5.0756],[197.03,8.92710556],[197.02,3.0783],[197.0,1.5988],[196.89,98.96039656]],[[197.09,5.0746],[197.1,8.92710556],[197.15,1.6208],[197.16,1.5551],[197.25,177.01685684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326324912,[[197.11,0.03706364],[197.05,8.92710556],[197.03,1.4713],[196.99,1.4952]],[[197.12,5.0738],[197.13,8.92710556],[197.14,0.03630537],[197.19,1.5096],[197.2,57.78183456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326379160,[[196.87,3.1431],[196.86,64.43762989],[196.73,10.1673],[196.69,211.12342626],[196.62,15.2595]],[[196.99,8.92710556],[197.01,0.03853483],[197.03,1.5458],[197.04,1.6199],[197.12,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326409683,[[196.94,5.11270212],[196.92,8.92710556],[196.87,3.1431],[196.86,55.51052433]],[[196.97,0.0369005],[196.99,14.00450556],[197.03,1.5458],[197.04,1.6199],[197.09,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326490953,[[196.94,0.03430212],[196.88,5.0799],[196.78,37.16955788],[196.76,17.15682806],[196.61,100.54]],[[196.95,14.00530556],[196.97,0.0369005],[197.05,165.14722195],[197.06,22.07740332],[197.07,174.51899944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326539793,[[196.83,14.00830556],[196.81,4.5254],[196.8,0.03616616],[196.72,25.30699193],[196.71,193.0]],[[196.84,0.03599295],[196.89,8.92710556],[196.95,4.747],[196.96,61.71632991],[197.13,1.91406956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326598339,[[196.84,0.03546532],[196.82,8.92710556],[196.76,4.5281],[196.7,10.07529964],[196.69,193.0]],[[196.88,8.96207969],[196.92,3.1434],[196.95,1.5565],[198.24,720.7065163],[198.25,50.3832638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326634575,[[196.93,5.0787],[196.92,8.92710556],[196.91,0.03718823],[196.8,10.0809468],[196.79,211.3072]],[[196.95,0.03419914],[196.98,8.92710556],[197.0,1.5442],[197.04,3.019],[197.06,67.12173947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326656703,[[197.05,5.0755],[197.03,0.03549654],[197.02,8.92710556],[196.92,197.5875],[196.89,48.06452005]],[[197.07,0.03625756],[197.1,14.00140556],[197.11,4.631],[197.12,54.4938104],[197.21,13.95728409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326714152,[[196.86,0.03833424],[196.84,10.46866118],[196.77,3.1754],[196.68,15.24],[196.67,38.06418505]],[[196.89,0.03423422],[196.91,8.91776118],[196.99,4.6707],[197.15,13.87013854],[197.33,1.91384071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326777390,[[196.65,0.03539502],[196.6,5.0869],[196.58,8.91776118],[196.53,4.5804],[196.51,10.1163911]],[[196.66,14.00336118],[196.68,1.5637],[196.69,0.03463713],[196.78,18.3373],[196.79,10.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326829022,[[196.42,14.00936118],[196.31,4.5999],[196.3,193.0],[196.29,0.20092],[196.22,28.06337345]],[[196.48,8.91776118],[196.53,40.76346003],[196.59,25.4252],[196.66,15.2572],[196.68,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326863547,[[196.41,8.95757288],[196.4,0.03257595],[196.38,1.6063],[196.37,3.133],[196.31,28.06337345]],[[196.44,0.03791089],[196.48,8.95757288],[196.5,1.6148],[196.53,40.76346003],[196.73,1.90771851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326901686,[[196.25,9.16605288],[196.19,56.12226968],[196.11,43.33337345],[196.1,56.12674692],[196.09,10.2008]],[[196.29,0.03763194],[196.32,8.95757288],[196.42,18.3183],[196.43,1.5285],[196.46,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739326957238,[[196.38,0.03409774],[196.3,14.19410231],[196.27,197.6043],[196.0,25.5138]],[[196.39,5.0926],[196.42,14.03312913],[196.47,1.5279],[196.48,15.51391231],[196.52,16.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327010778,[[196.48,8.96912387],[196.47,0.03683854],[196.41,1.6051],[196.39,194.5045],[196.33,0.19083]],[[196.51,0.03728797],[196.54,63.20795663],[196.56,1.5517],[196.58,3.0132],[196.7,1.90579021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327070825,[[196.47,0.03642219],[196.45,8.96912387],[196.4,1.6079],[196.39,193.0],[195.95,351.8723771]],[[196.49,5.0901],[196.5,0.0340029],[196.52,8.96912387],[196.57,4.7058],[196.62,61.24884394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327131170,[[196.63,0.03539968],[196.58,14.05662387],[196.56,4.6482],[196.47,193.0],[196.46,10.1812]],[[196.64,5.0862],[196.65,8.96912387],[196.66,0.03488025],[196.71,1.4982],[196.72,103.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327139664,[[196.68,0.03660792],[196.61,4.592],[196.6,13.96297819],[196.5,13.96297819],[196.49,193.0]],[[196.69,5.0849],[196.71,0.03513079],[196.73,13.96297819],[196.76,4.5922],[196.8,13.96297819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327189697,[[196.54,8.94016446],[196.47,2.9984],[196.42,28.06337345],[196.37,15.2789]],[[196.62,8.94016446],[196.65,0.03239837],[196.66,1.6212],[196.67,3.0179],[196.73,28.92192332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327251450,[[196.68,14.02526446],[196.65,0.03912226],[196.56,23.0246763],[196.55,197.4705],[196.54,17.19324336]],[[196.69,0.03888036],[196.76,8.94016446],[196.8,4.5542],[196.82,61.79466606],[196.83,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327325596,[[196.72,0.03406685],[196.65,8.94016446],[196.58,194.6166],[196.57,3.0716]],[[196.73,5.0838],[196.74,8.94016446],[196.76,0.03278702],[196.78,3.0723],[196.79,1.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327407560,[[196.39,0.03275991],[196.35,8.94016446],[196.29,4.7201],[196.28,193.0],[196.27,7.01584336]],[[196.42,8.97847946],[196.52,18.4155],[196.53,1.5641],[196.54,37.65042294],[196.8,209.42279932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327419677,[[196.43,1.5578],[196.42,0.03605648],[196.41,8.94016446],[196.31,193.19335],[196.25,38.25567345]],[[196.45,0.0343569],[196.47,8.94016446],[196.48,5.0905],[196.53,1.5641],[196.6,3.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327463411,[[196.73,14.02396446],[196.7,0.03834999],[196.58,15.27],[196.57,10.04505349],[196.56,477.0]],[[196.74,0.03419115],[196.82,3.07],[196.83,8.94016446],[196.87,1.5248],[196.92,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327519558,[[196.92,13.93178556],[196.91,0.03653847],[196.83,194.4634],[196.82,1.5002],[196.8,13.93178556]],[[196.95,0.03705905],[197.03,1.5591],[197.04,13.93178556],[197.05,1.5253],[197.08,1.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327572505,[[196.99,13.96706462],[196.9,13.93178556],[196.88,197.6303],[196.8,7.01584336],[195.55,40.24031591]],[[197.03,0.0333154],[197.1,13.93178556],[197.12,35.47451728],[197.17,23.72624498],[197.25,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327628548,[[196.86,0.03326048],[196.8,43.34399288],[196.78,13.93178556],[196.73,3.0708],[196.7,13.93178556]],[[196.89,0.03220043],[196.9,13.93178556],[196.97,4.7543],[196.98,29.20178556],[197.02,10.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327641357,[[196.76,5.0828],[196.75,15.50058556],[196.74,1.4865],[196.64,7.01584336],[196.63,36.31753009]],[[196.87,13.93178556],[196.88,3.1361],[196.97,25.4258],[196.98,13.93178556],[197.0,104.39117383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327690810,[[196.69,5.0849],[196.68,8.92908053],[196.67,0.03712137],[196.63,1.4805],[196.62,45.87262232]],[[196.7,0.03905037],[196.77,8.92908053],[196.78,4.7649],[196.85,15.25],[198.16,40.30661104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327741852,[[196.9,0.03908293],[196.85,8.92908053],[196.84,5.0807],[196.79,4.702],[196.78,193.0]],[[196.91,5.0792],[196.92,0.03363488],[196.93,8.92908053],[197.02,3.0032],[197.1,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327796600,[[196.93,0.03278385],[196.91,19.01948116],[196.84,1.5433]],[[196.96,5.11231487],[197.04,13.94058116],[197.05,3.0984],[197.06,100.56],[197.1,13.94058116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327851130,[[197.06,8.90365942],[197.04,0.03857958],[196.96,1.6009],[196.91,10.158],[196.9,208.26]],[[197.07,0.03713284],[197.12,2.9527],[197.13,8.90365942],[197.21,139.74582195],[197.22,114.11509231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327914674,[[197.2,0.03702449],[197.15,8.89102835],[197.1,4.5881],[196.98,43.32337345]],[[197.21,5.0716],[197.22,8.89102835],[197.23,0.03838834],[197.25,1.5681],[197.27,3.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739327940696,[[197.2,0.03702449],[197.17,8.89102835],[197.1,4.5881],[197.06,10.11956136],[197.05,193.0]],[[197.21,5.0715],[197.22,8.89102835],[197.23,0.03838834],[197.27,3.0589],[197.32,1.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328023551,[[197.35,0.03603701],[197.33,8.89102835],[197.31,5.0688],[197.29,3.1656],[197.21,193.0]],[[197.38,0.03440957],[197.39,8.89102835],[197.45,4.6688],[197.5,149.87432195],[197.51,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328074393,[[197.42,8.89102835],[197.4,0.03887058],[197.31,4.5889],[197.3,230.09150787],[197.23,7.01584336]],[[197.43,0.03341426],[197.51,11.95262835],[197.58,154.97582195],[197.59,184.64289944],[197.64,161.82456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328137051,[[197.16,13.96382835],[197.14,0.03511601],[197.09,3.0701],[197.08,1.4925],[196.98,28.06337345]],[[197.17,0.03551687],[197.22,13.96232835],[197.3,15.23],[197.31,10.1382],[197.33,146.65481209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328188384,[[197.14,0.03511601],[197.12,8.89102835],[197.08,1.4925],[197.05,3.0891],[194.5,60.36047387]],[[197.17,5.10811687],[197.18,8.89102835],[197.21,4.5189],[197.29,154.97582195],[197.3,83.31531445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328217410,[[197.06,0.03614031],[197.02,5.0763],[197.0,8.89102835],[196.98,1.4706],[196.87,477.0]],[[197.07,13.96612835],[197.09,0.03714793],[197.19,15.23],[197.2,10.144],[197.21,104.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328280565,[[196.98,5.0773],[196.97,8.92533735],[196.94,3.2081],[196.86,203.1606],[196.84,28.06337345]],[[197.01,0.03823991],[197.02,5.0764],[197.03,8.89102835],[197.08,4.501],[197.14,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328343415,[[197.05,8.89102835],[197.03,5.0761],[196.99,3.0813],[196.92,10.12619928],[196.91,193.0]],[[197.08,5.0748],[197.11,8.89102835],[197.12,3.082],[197.13,1.5031],[197.14,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328398447,[[196.75,0.03222829],[196.73,13.97462835],[196.68,197.7652],[196.6,100.54],[196.55,291.01584336]],[[196.78,14.00929291],[196.93,18.3833],[196.94,1.5058],[196.97,13.43608386],[198.23,4.667667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328422565,[[196.6,0.03353803],[196.55,8.89102835],[196.53,4.6721],[196.52,193.0],[195.08,40.24031591]],[[196.62,8.89102835],[196.64,0.03899977],[196.69,1.4654],[196.7,18.243],[197.0,25.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328454693,[[196.38,5.0928],[196.34,13.99230174],[196.31,4.6055],[196.3,193.0],[196.23,15.2899]],[[196.43,5.0916],[196.45,13.99230174],[196.5,13.99230174],[196.51,1.6143],[196.53,16.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328498718,[[196.46,0.03302355],[196.37,13.99230174],[196.36,3.1819],[196.35,1.4786]],[[196.48,13.99230174],[196.49,1.5207],[196.5,0.03804516],[196.52,1.4965],[197.34,32.76064903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328559455,[[196.4,14.05463992],[196.37,0.03471703],[196.34,3.2091],[196.31,11.66204321],[196.3,200.20168336]],[[196.41,0.03903318],[196.46,8.96223992],[196.47,1.6087],[196.54,1.6091],[196.56,165.21272195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328606806,[[196.5,0.0355388],[196.44,13.98675275],[196.4,206.98675275],[196.37,2.9982],[196.35,28.24795345]],[[196.53,0.03678013],[196.59,17.02215275],[196.66,15.29],[196.67,10.1709],[197.96,40.30661104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328626118,[[196.5,0.0355388],[196.43,5.0916],[196.41,13.98675275],[196.4,193.0],[196.39,1.6123]],[[196.51,5.0895],[196.53,14.02353288],[196.54,3.1291],[196.55,1.5044],[196.6,13.98675275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328671660,[[196.34,13.99816857],[196.32,1.6012],[196.31,193.0],[196.3,3.0648],[196.25,7.01584336]],[[196.43,0.03473647],[196.44,13.99816857],[196.46,1.5234],[196.47,1.5692],[196.56,139.74582195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328728499,[[196.4,8.96547175],[196.38,0.0357829],[196.32,1.5324],[196.3,3.0311],[196.28,193.0]],[[196.42,9.00312033],[196.51,4.5877],[196.6,176.64674132],[196.61,184.69289944],[197.54,671.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328787749,[[196.47,0.03570957],[196.45,14.05647175],[196.41,53.74478298],[196.39,197.666],[196.33,28.26943773]],[[196.49,5.0901],[196.51,8.99888772],[196.59,1.5652],[196.6,141.29312195],[196.61,5.43298618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328849795,[[196.34,9.00043464],[196.24,4.6685],[196.21,193.21991],[196.19,40.35217092]],[[196.38,0.03502028],[196.41,8.96547175],[196.43,4.7222],[196.46,58.84930628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328899533,[[196.12,8.96547175],[196.1,0.24895],[196.05,1.5879],[196.04,3.2378],[195.96,43.56943773]],[[196.18,0.0332201],[196.19,8.96547175],[196.28,4.6428],[196.31,74.18291751],[196.36,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328903437,[[195.98,8.96547175],[195.96,34.15598763],[195.93,140.74895084],[195.87,211.12342626],[195.86,10.2129]],[[196.11,8.96547175],[196.18,0.0332201],[196.25,10.193],[196.26,15.29],[196.27,210.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328950371,[[195.91,0.03339279],[195.9,5.1054],[195.86,14.07907529],[195.82,1.5062],[195.81,3.1048]],[[195.94,0.03779585],[195.96,5.1038],[195.99,17.24807529],[196.0,58.98848633],[196.01,1.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739328995316,[[195.18,22.58666113],[195.14,4.5826],[195.13,98.73959503],[195.1,22.58666113],[191.84,61.60253965]],[[195.28,0.0329284],[195.34,22.58666113],[195.4,22.58666113],[195.5,37.87666113],[197.18,50.3832638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329030142,[[195.02,5.1282],[194.96,37.005651],[194.9,37.005651],[194.8,321.005651],[194.65,10.2759]],[[195.14,37.005651],[195.19,28.69111812],[195.2,173.75033255],[195.28,115.29728157],[195.3,242.12267333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329064679,[[195.34,37.005651],[195.32,3.1186],[195.29,1.5453],[195.22,52.305651],[195.21,284.0]],[[195.49,37.005651],[195.5,1.4939],[195.56,15.29],[195.57,101.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329075274,[[195.41,5.1181],[195.39,1.5534],[195.38,3.1979],[195.34,37.005651],[195.24,25.545]],[[195.52,37.005651],[195.53,3.2214],[195.57,0.2059],[195.58,37.005651],[196.57,675.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329113105,[[195.67,1.5919],[195.62,1.6114],[195.61,36.63710265],[195.59,1.5506],[195.56,284.0]],[[195.77,36.63710265],[195.78,3.0828],[195.88,15.29],[195.9,36.63710265],[197.57,4.56683506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329157236,[[195.8,0.03292271],[195.71,4.6405],[195.7,215.55886297],[195.6,321.85886297]],[[195.81,5.1077],[195.82,0.03692788],[195.87,22.55886297],[195.91,3.0195],[195.92,1.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329200572,[[195.69,0.03457186],[195.66,14.09557654],[195.64,1.62],[195.61,3.1118],[195.6,14.09557654]],[[195.71,0.03644101],[195.78,14.09557654],[195.81,1.5921],[195.85,237.7082074],[196.85,20.5015228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329233496,[[195.84,0.03642104],[195.76,1.5074],[195.75,1.6133],[195.62,284.0],[195.6,80.09909576]],[[195.85,5.1067],[195.87,14.1330018],[195.89,1.5719],[195.9,14.09557654],[195.97,18.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329284742,[[195.23,5.1227],[195.21,22.64020125],[195.15,3.0196],[195.14,0.6188],[195.1,37.97020125]],[[195.29,5.1215],[195.37,22.64020125],[195.39,3.2394],[195.4,20.59821864],[195.43,1.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329290141,[[195.39,22.64020125],[195.37,3.78],[195.33,70.23462956],[195.3,230.97020125],[195.29,0.6578]],[[195.51,3.1001],[195.55,1.5293],[195.57,22.64020125],[195.6,3.78],[195.65,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329329266,[[195.24,0.03730833],[195.15,22.64020125],[195.12,215.64020125],[195.09,0.1095],[195.02,339.87435167]],[[195.28,0.03449021],[195.3,1.474],[195.31,22.64020125],[195.34,3.1335],[195.61,25.62161812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329375495,[[194.83,0.03363072],[194.73,5.2],[194.68,1.5213],[194.67,22.70018536],[194.64,1.4749]],[[194.84,1.28379996],[194.85,5.1329],[194.86,0.03366346],[194.9,22.70018536],[194.97,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329400723,[[194.99,5.2],[194.97,22.70018536],[194.96,1.6137],[194.95,85.68489239],[194.93,185.30897176]],[[195.13,1.28200077],[195.14,22.70018536],[195.2,38.04018536],[195.23,15.33],[195.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329456455,[[194.97,1.5821],[194.94,2.9821],[194.9,22.70018536],[194.8,247.7009104],[192.11,61.93507431]],[[195.03,1.282263],[195.04,22.70018536],[195.13,195.0],[195.14,15.39],[195.15,0.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329462561,[[194.88,3.228],[194.86,1.6107],[194.81,22.70018536],[194.71,150.45702065],[193.35,141.22300186]],[[194.91,5.1313],[194.99,1.28279552],[195.01,22.70018536],[195.02,0.03362643],[195.06,0.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329499288,[[194.96,0.03240634],[194.93,1.5722],[194.89,14.21710458],[194.87,3.0935],[194.83,28.32271088]],[[194.97,5.1297],[195.0,0.0358782],[195.01,14.21710458],[195.09,1.4657],[195.12,1.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329542117,[[194.95,14.2220773],[194.92,14.2220773],[194.91,2.9542],[194.9,1.5166],[194.82,15.41]],[[195.05,5.1278],[195.06,14.2220773],[195.09,1.5369],[195.1,1.4771],[195.12,162.05382001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329567851,[[195.07,0.03701029],[195.03,5.1281],[195.02,3.103],[195.01,22.71080691],[194.92,22.71080691]],[[195.08,5.1269],[195.11,0.03529705],[195.16,22.71080691],[195.18,2.9923],[195.19,10.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329632103,[[194.62,0.03569955],[194.57,3.1445],[194.56,1.5979],[194.54,22.74453295]],[[194.65,0.03777756],[194.7,22.74453295],[194.77,102.88037269],[194.78,198.0427],[194.79,1.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329637108,[[194.42,0.03522038],[194.33,29.81763256],[194.31,56.58479692],[194.3,84.87719538],[194.29,140.18382065]],[[194.5,22.74453295],[194.57,1.6163],[194.61,192.0],[194.62,10.65145457],[197.45,67.01523758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329670546,[[194.03,0.03260135],[194.0,36.08],[193.95,37.20900988],[193.94,3.03],[193.82,15.41]],[[194.07,0.03574534],[194.1,3.88207369],[194.11,37.20900988],[194.17,2.2637],[194.24,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329708183,[[194.1,0.03896864],[194.0,1.4931],[193.96,22.98485421],[193.9,22.98485421],[193.85,102.06]],[[194.14,23.0231337],[194.2,22.98485421],[194.27,3.0704],[194.28,21.70285721],[194.29,273.32748436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329725001,[[194.22,0.03693321],[194.16,1.6164],[194.15,53.22771264],[194.14,1.6045],[194.13,1.4991]],[[194.26,0.0376318],[194.31,3.70238939],[194.32,37.26771264],[194.38,3.0472],[194.39,1.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329782447,[[194.17,16.84],[194.14,1.5336],[194.04,24.52749937],[193.95,10.3142],[193.8,22.92089937]],[[194.18,5.1511],[194.24,22.92089937],[194.25,0.03280794],[194.3,22.92089937],[194.37,122.55998436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329789753,[[194.1,0.03927535],[194.08,5.1537],[194.06,1.6071],[194.05,5.5002],[194.04,29.06749937]],[[194.13,0.03401308],[194.14,5.1522],[194.21,22.92089937],[194.28,81.32748436],[194.3,184.23270664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329827177,[[194.37,0.03310914],[194.34,1.7729],[194.33,1.7444],[194.32,1.7811],[194.03,83.05075898]],[[194.41,0.03281441],[194.45,22.87982622],[194.48,22.87982622],[194.55,96.90528436],[196.27,4.50309963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329869119,[[194.58,0.03498268],[194.51,22.87982622],[194.48,5.1429],[194.43,1.7842],[194.42,22.87982622]],[[194.6,5.14],[194.68,22.87982622],[194.74,195.0],[194.78,23.90994562],[194.8,38.34982622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329917572,[[194.42,5.1447],[194.41,24.56764836],[194.4,28.44609866],[194.39,3.4902],[194.38,56.89219735]],[[194.52,5.1422],[194.56,1.6698],[194.57,22.81974836],[194.6,22.81974836],[194.62,1.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329959097,[[194.23,5.1887257],[194.21,1.6789],[194.2,1.8268],[194.19,22.81974836],[194.18,1.784]],[[194.26,0.03774408],[194.27,5.149],[194.36,22.81974836],[194.38,5.2841],[194.45,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739329965903,[[194.11,0.03640444],[194.06,1.7701],[194.05,3.5578],[194.04,22.81974836],[193.92,7.11152466]],[[194.14,0.03564831],[194.21,22.81974836],[194.26,1.8268],[194.29,196.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330005436,[[194.22,1.799],[194.21,5.1503],[194.18,22.81974836],[194.14,1.8725],[194.13,1.8349]],[[194.25,5.1493],[194.34,22.81974836],[194.42,12.2055],[194.43,1.8315],[194.6,161.24720727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330051185,[[194.18,22.88283785],[194.16,0.03558842],[194.12,1.8506],[194.1,22.88283785],[194.06,1.9164]],[[194.24,5.1495],[194.33,22.88283785],[194.36,83.02462529],[194.38,22.88283785],[194.39,169.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330097219,[[194.16,0.0375529],[194.13,6.9186],[194.12,1.8439],[194.11,1.8117],[194.1,14.32553205]],[[194.19,5.18538399],[194.25,14.32553205],[194.3,14.32553205],[194.34,1.7544],[194.35,210.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330140152,[[194.33,0.03305799],[194.24,1.8057],[194.23,22.89245703],[194.2,26.57975703],[194.11,15.45]],[[194.34,5.1464],[194.36,0.03836139],[194.39,22.89245703],[194.46,195.0],[194.47,10.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330183382,[[194.52,9.371e-05],[194.44,3.6412],[194.43,1.8954],[194.42,14.28215058],[194.34,7.11152466]],[[194.53,5.1413],[194.54,0.03500277],[194.56,14.28215058],[194.63,195.0],[194.66,96.64016245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330197083,[[194.43,1.8954],[194.42,0.03740226],[194.36,18.01845058],[194.33,28.44609866],[194.32,56.89219735]],[[194.46,0.03269882],[194.49,14.28215058],[194.57,195.0],[194.58,0.1483],[195.82,44.3663487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330253332,[[194.71,1.9691],[194.67,14.27602319],[194.6,14.27602319],[194.54,263.52266587],[194.12,77.93870153]],[[194.8,14.27602319],[194.84,0.5813],[194.88,14.27602319],[194.93,30.91],[194.94,10.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330282856,[[194.32,5.1466],[194.28,20.02302319],[194.27,110.19166542],[194.22,83.05075898],[194.16,223.41120023]],[[194.42,14.27602319],[194.45,0.0913],[194.48,14.27602319],[194.49,195.0],[194.5,0.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330344107,[[194.64,0.03354511],[194.58,14.27185425],[194.56,1.8189],[194.55,1.8911],[193.09,82.86769231]],[[194.67,0.03472776],[194.71,83.52062529],[194.73,135.54580727],[194.74,174.56815909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330393352,[[194.53,0.03431825],[194.51,5.1418],[194.5,1.8595],[194.48,1.9825],[194.47,1.8835]],[[194.56,5.1406],[194.57,0.03524134],[194.6,14.27185425],[194.66,0.2602],[194.68,10.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330398760,[[194.56,3.7321],[194.55,14.27185425],[194.52,14.27185425],[194.45,25.7266],[194.43,193.0]],[[194.69,14.27185425],[194.73,195.4956],[194.76,0.3283],[194.79,207.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330445496,[[195.0,14.27185425],[194.98,3.9387],[194.9,14.27185425],[194.88,70.39583591],[194.87,10.2644]],[[195.11,14.27185425],[195.13,195.0],[195.14,0.112],[195.17,0.6887],[195.18,83.02462529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330501753,[[195.23,0.03930868],[195.19,5.1239],[195.15,22.67799462],[195.14,1.8898],[195.13,3.9452]],[[195.24,5.1226],[195.26,0.03352568],[195.3,0.5251],[195.31,22.67799462],[195.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330526372,[[195.34,5.1198],[195.32,14.16732072],[195.3,1.8318],[195.24,1.9136],[195.2,14.16732072]],[[195.41,5.1182],[195.46,14.16732072],[195.47,145.97679814],[195.52,206.21025552],[195.55,30.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330567295,[[195.39,5.1187],[195.37,14.1411991],[195.36,0.03594969],[195.32,3.8629],[195.31,1.8106]],[[195.44,5.1175],[195.49,195.5482],[195.5,14.3501191],[195.55,23.86638886],[195.59,94.07692638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330573997,[[195.4,0.03567718],[195.32,3.8629],[195.31,1.8106],[195.29,22.63216573],[195.22,7.11342541]],[[195.46,22.63216573],[195.49,195.5482],[195.5,0.20892],[195.54,24.02335155],[195.55,100.87834815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330621237,[[195.34,7.92e-05],[195.31,5.0],[195.3,5.1209],[195.26,26.44524008],[195.25,1.8135]],[[195.36,0.03747608],[195.4,22.66654008],[195.45,210.44],[195.46,0.619],[195.48,83.93582638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330688283,[[195.31,5.1206],[195.29,0.03903433],[195.27,14.16219763],[195.25,1.937],[195.24,1.8267]],[[195.4,195.0],[195.41,14.16219763],[195.44,0.19364],[195.45,23.93487982],[195.46,83.84982638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330714596,[[195.24,14.16219763],[195.22,83.09197535],[195.21,38.19741389],[195.2,56.90740332],[195.17,239.79793163]],[[195.34,14.16219763],[195.4,14.16219763],[195.43,0.763],[195.44,0.19364],[195.79,48.5438862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330752940,[[195.54,14.16219763],[195.53,5.115],[195.52,1.8913],[195.51,70.17954586],[195.44,1.8022]],[[195.64,14.16219763],[195.69,1.023],[195.7,14.16219763],[195.76,30.76],[195.78,23.8461554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330758645,[[195.47,22.59073755],[195.43,3.8753],[195.4,22.59073755],[195.33,221.45370165],[195.26,20.4882]],[[195.56,5.1143],[195.61,22.59073755],[195.66,0.115],[195.67,15.38],[195.68,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330802968,[[195.47,0.03406244],[195.41,3.9272],[195.39,1.9996],[195.38,22.66132583],[195.21,85.36110498]],[[195.5,0.03620955],[195.54,22.66132583],[195.58,296.77398467],[195.59,0.0522],[195.6,135.54580727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330862615,[[195.29,0.03845015],[195.22,1.7754],[195.21,12.79671162],[195.2,5.1234],[195.06,221.45370165]],[[195.3,14.18931162],[195.31,0.03225602],[195.37,195.4474],[195.41,10.2366],[195.42,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330899341,[[195.42,0.03665911],[195.41,9.06821162],[195.38,1.7664],[195.36,3.4741],[193.89,42.12247716]],[[195.47,9.06821162],[195.55,209.78195163],[195.56,93.49089342],[195.58,327.54580727],[198.03,66.54952306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330943377,[[195.56,9.10509719],[195.5,1.7941],[195.49,1.6749],[195.4,203.2369],[195.36,15.38]],[[195.63,9.06821162],[195.64,83.84982638],[195.65,135.54580727],[195.69,0.4987],[195.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739330951089,[[195.59,0.03501449],[195.54,14.12506457],[195.5,1.7941],[195.49,1.6749],[195.4,217.36196457]],[[195.66,14.12506457],[195.69,0.4987],[195.74,23.96710182],[195.75,206.5197267],[196.99,39.85234951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331001328,[[195.47,1.72625262],[195.44,9.03614026],[195.42,1.7292],[195.38,101.83441041],[193.98,82.49487522]],[[195.5,9.07443129],[195.63,98.1273366],[195.64,204.65115636],[195.65,135.89710727],[195.67,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331040169,[[195.31,0.03789072],[195.26,5.1219],[195.23,14.12527385],[195.22,1.6978],[195.21,3.3162]],[[195.34,0.03479397],[195.38,14.12527385],[195.42,195.0],[195.43,0.2815],[196.78,39.92202977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331079692,[[195.25,0.03818185],[195.21,1.718],[195.19,1.5849],[195.17,14.12527385],[195.05,15.35]],[[195.28,14.12527385],[195.31,0.03663547],[195.4,209.47097385],[195.43,23.79199157],[195.46,169.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331122229,[[195.11,0.03268328],[195.07,1.73],[195.06,1.7074],[195.04,1.6448],[195.0,22.67711783]],[[195.15,0.03230899],[195.18,22.67711783],[195.26,210.35],[195.27,0.4412],[195.28,38.03711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331164250,[[194.98,1.6314],[194.97,1.7243],[194.93,22.67711783],[194.85,200.09071094],[194.51,439.89522296]],[[195.09,22.67711783],[195.14,0.4765],[195.17,195.0],[195.18,22.67711783],[195.23,54.61361476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331169856,[[194.96,0.03356511],[194.89,5.1318],[194.88,5.0218],[194.81,22.67711783],[194.72,208.35]],[[194.97,27.80681783],[195.0,0.0388758],[195.02,0.4765],[195.08,210.35],[195.1,22.67711783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331211398,[[195.19,0.03472734],[195.15,5.1249],[195.14,5.1766],[195.1,14.18273285],[195.02,193.0]],[[195.23,14.18273285],[195.29,195.546],[195.3,14.18273285],[195.35,15.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331266237,[[195.36,0.03246514],[195.34,14.1808112],[195.26,1.6676],[195.23,3.0588],[195.14,325.1256]],[[195.39,5.1188],[195.4,9.0608112],[195.46,195.0],[195.49,0.3808],[195.5,10.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331307482,[[195.33,5.1203],[195.32,1.6637],[195.31,14.15797864],[195.24,1.5503],[195.2,14.15797864]],[[195.42,5.1182],[195.44,14.15797864],[195.45,83.82027983],[195.47,146.03625354],[195.49,15.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331352210,[[195.25,5.1224],[195.22,14.19604276],[195.2,1.4837],[195.19,1.623],[195.17,1.4855]],[[195.26,0.03226832],[195.34,14.15797864],[195.37,195.0],[195.38,14.15797864],[195.42,25.85975856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331361021,[[195.3,5.15981175],[195.27,14.15797864],[195.22,14.15797864],[195.2,1.4837],[195.19,1.623]],[[195.33,0.03671611],[195.36,5.1195],[195.37,195.0],[195.38,14.15797864],[195.45,24.01363348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331397550,[[195.43,0.03827406],[195.4,14.15797864],[195.35,1.5753],[195.34,3.1184],[193.93,42.25900359]],[[195.5,14.15797864],[195.55,195.0],[195.56,0.2675],[195.57,94.32821153],[195.59,184.80225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331451904,[[195.41,0.03308011],[195.36,14.17586775],[195.34,1.4973],[195.31,3.1091],[195.21,98.89136812]],[[195.42,5.1179],[195.43,9.05646775],[195.49,195.0],[195.5,0.2712],[195.53,24.08267566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331495727,[[195.25,0.03440461],[195.24,1.6277],[195.23,1.6283],[195.22,5.1231],[195.21,1.61]],[[195.28,5.15563885],[195.33,14.14873757],[195.38,15.37],[195.39,195.0],[195.4,24.63842569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331545059,[[195.35,0.03650946],[195.32,1.5649],[195.31,5.1208],[195.28,14.14873757],[195.23,1.5615]],[[195.39,14.14873757],[195.46,15.37],[195.47,13.55941532],[195.48,304.70611446],[195.49,135.84650727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331553757,[[195.37,0.03286788],[195.36,5.1195],[195.32,1.5649],[195.31,1.6245],[195.28,14.14873757]],[[195.41,5.1184],[195.42,14.14873757],[195.47,13.55941532],[195.48,289.32611446],[195.49,151.21650727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331604803,[[195.23,1.5013],[195.22,1.5785],[195.21,110.41475354],[195.2,7.09071094],[195.16,138.41793163]],[[195.27,9.05475354],[195.44,30.74],[195.45,195.0],[195.46,10.2342],[195.47,24.06524995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331642931,[[195.4,0.03709529],[195.33,5.1201],[195.32,10.57296389],[195.31,3.1519],[195.18,108.47071094]],[[195.41,14.17796389],[195.48,195.0],[195.49,24.1809333],[195.5,94.05227983],[195.51,135.54580727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331702691,[[195.3,0.03448019],[195.28,1.596],[195.27,3.1266],[195.16,193.0],[195.15,28.36284378]],[[195.31,5.1208],[195.34,9.09232578],[195.44,99.52067983],[195.45,145.78010727],[195.46,24.2152556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331747834,[[195.37,1.5482],[195.36,14.17249785],[195.3,14.17249785],[195.28,3.1795],[195.2,208.37]],[[195.44,5.1177],[195.48,14.17249785],[195.5,10.65875252],[195.51,97.51977638],[195.52,330.54580727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331753840,[[195.43,0.0391129],[195.4,5.1184],[195.39,14.17249785],[195.37,4.5451],[195.3,14.17249785]],[[195.46,5.117],[195.51,14.17249785],[195.53,0.4003],[195.55,210.37],[195.57,24.35665019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331802570,[[195.37,0.03575039],[195.3,5.121],[195.29,15.67687044],[195.28,1.4842],[195.27,1.5864]],[[195.38,5.119],[195.41,14.16719079],[195.46,210.37],[195.48,24.27430452],[196.72,90.24558631]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331874839,[[195.21,0.03804898],[195.16,9.07075146],[195.14,1.5339],[195.13,1.6207],[193.68,50.9091587]],[[195.23,9.07075146],[195.25,0.03317593],[195.29,195.0],[195.31,14.45824037],[195.32,93.58880346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331903255,[[195.21,0.03804898],[195.19,5.1244],[195.18,9.07075146],[195.14,1.5124],[195.13,1.6207]],[[195.25,14.22682739],[195.28,10.61507409],[195.29,83.82027983],[195.31,149.15749718],[195.34,195.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331943500,[[194.8,0.03722754],[194.73,5.1364],[194.7,1.6197],[194.69,14.19233292],[194.64,3.1072]],[[194.82,5.1343],[194.83,14.19233292],[194.84,0.03629242],[194.9,14.19233292],[194.91,195.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331949413,[[194.77,0.03483091],[194.76,5.1358],[194.73,3.1128],[194.7,1.6197],[194.68,14.19233292]],[[194.8,0.03470527],[194.81,14.19233292],[194.83,5.134],[194.9,14.19233292],[194.91,195.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739331985534,[[194.82,5.1342],[194.81,0.03764825],[194.8,22.77525594],[194.75,3.046],[194.7,215.77525594]],[[194.91,5.1321],[194.96,22.77525594],[195.02,83.82027983],[195.03,135.54580727],[195.05,184.82225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332038883,[[195.03,0.03857783],[194.96,5.1303],[194.95,14.20713943],[194.94,1.6005],[194.91,1.5479]],[[195.04,5.1284],[195.08,14.20713943],[195.12,99.21027983],[195.14,159.72194372],[195.15,364.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332069709,[[194.96,0.03749814],[194.89,14.20713943],[194.88,5.1324],[194.87,1.5056],[194.86,3.1547]],[[194.97,5.1303],[194.99,0.03931548],[195.02,14.20713943],[195.04,98.26350802],[195.05,330.54580727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332116942,[[194.83,14.24458333],[194.78,1.5146],[194.72,3.156],[194.7,29.59713943],[194.66,193.0]],[[194.87,0.03677981],[194.91,5.1321],[194.94,14.80103943],[194.95,195.0],[194.96,94.4149107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332168786,[[194.81,5.1345],[194.79,0.03679428],[194.77,14.20713943],[194.76,1.498],[194.75,3.1155]],[[194.82,0.03559428],[194.86,5.1332],[194.91,14.20713943],[194.94,83.82027983],[194.95,159.0653499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332174690,[[194.87,0.03476913],[194.84,3.0456],[194.83,14.20713943],[194.73,261.20485581],[194.72,15.39]],[[194.91,0.03422093],[194.97,14.20713943],[194.99,10.56948412],[195.01,9.10468659],[195.02,282.67053754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332228434,[[194.75,5.136],[194.72,14.26400497],[194.64,4.7279],[194.55,320.3123]],[[194.82,14.23102965],[194.86,0.5622],[194.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332263158,[[194.73,1.5679],[194.7,14.23102965],[194.67,1.6047]],[[194.81,14.23102965],[194.85,278.82027983],[194.9,32.03467272],[194.92,117.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332309576,[[194.69,5.1376],[194.67,0.03744543],[194.65,14.23102965],[194.62,14.23102965],[194.61,3.2141]],[[194.71,0.03811757],[194.75,5.1363],[194.76,83.82027983],[194.77,14.23102965],[194.79,169.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332358618,[[194.53,0.03918925],[194.51,4.7697],[194.49,5.1427],[194.47,14.23102965],[194.4,24.52132965]],[[194.54,5.1416],[194.57,0.03896236],[194.6,14.23102965],[194.66,218.66828842],[194.67,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332366319,[[194.44,14.26521554],[194.42,1.5895],[194.41,3.1422],[194.32,70.00140671],[194.3,29.64102965]],[[194.54,14.23102965],[194.58,195.0],[194.6,98.3695088],[194.63,169.43225909],[195.81,6.39845951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332413540,[[194.44,0.03833261],[194.43,5.1444],[194.4,14.23102965],[194.36,1.5405],[194.35,2.9786]],[[194.48,5.1433],[194.52,14.23102965],[194.54,195.0],[194.55,4.45520343],[194.56,94.5113486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332454661,[[194.52,0.03626891],[194.51,9.14507867],[194.5,1.5174],[194.49,1.6204],[194.48,1.5675]],[[194.59,9.14507867],[194.64,23.71601041],[194.65,279.41957983],[194.67,135.54580727],[194.68,375.95198579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332498903,[[194.61,0.03387813],[194.6,14.28497867],[194.57,1.5626],[194.56,1.5314],[194.55,1.4783]],[[194.64,5.139],[194.67,9.14507867],[194.73,83.82027983],[194.74,170.11166978],[194.75,169.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332546345,[[194.77,0.03464765],[194.74,9.14507867],[194.72,3.1756],[194.71,6.7158],[194.6,203.2795]],[[194.78,5.1352],[194.79,9.14507867],[194.9,234.00364142],[194.91,101.76],[194.92,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332554858,[[194.79,0.03348836],[194.78,9.14507867],[194.76,5.1356],[194.72,3.1756],[194.71,1.5788]],[[194.8,5.1347],[194.83,9.14507867],[194.91,101.76],[194.92,39.01040745],[194.93,84.41127983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332605692,[[194.67,0.03471835],[194.62,3.036],[194.61,5.1397],[194.59,9.12819968],[194.56,1.6157]],[[194.68,14.26609968],[194.71,0.03733649],[194.75,195.0],[194.79,15.9463],[194.8,107.41697216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332653619,[[194.63,0.03477944],[194.55,14.26899075],[194.54,1.5144],[194.53,3.0372],[194.44,193.0]],[[194.64,5.1389],[194.7,209.26899075],[194.73,87.67406638],[194.74,19.76912408],[194.76,179.70395909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332704740,[[194.43,0.03801286],[194.37,1.5505],[194.36,3.147],[194.3,101.78]],[[194.46,5.18156713],[194.48,14.29425459],[194.56,107.44971475],[194.57,330.54580727],[194.58,170.09645909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332754580,[[194.29,0.03343999],[194.24,1.5432],[194.2,14.31212988],[194.19,1.61],[192.77,40.72597824]],[[194.32,14.31212988],[194.33,0.03950581],[194.4,224.74212988],[194.42,23.63950388],[194.44,136.20970727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332760787,[[194.22,0.03889186],[194.14,14.31212988],[194.13,4.5534],[194.12,70.68915223],[194.05,193.0]],[[194.23,5.1498],[194.25,14.34530238],[194.28,14.31212988],[194.37,13.67525009],[194.38,294.25027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332800633,[[194.38,0.03755149],[194.33,1.6183],[194.32,6.7756],[194.3,1.5177],[193.99,25.7799]],[[194.39,5.1455],[194.41,14.35097704],[194.49,0.6961],[194.5,224.76212988],[194.51,23.66265457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332851281,[[194.3,14.31212988],[194.29,0.03509998],[194.21,1.5908],[194.2,15.82062988],[194.16,203.3029]],[[194.32,0.03256903],[194.35,18.68],[194.37,16.08],[194.42,1.5993],[194.43,209.31212988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332888400,[[194.84,5.1337],[194.82,0.03753128],[194.79,22.81609277],[194.73,70.45449906],[194.7,23.29159277]],[[194.85,0.03833144],[194.9,5.1321],[194.91,1.5663],[194.94,16.33],[194.96,22.81609277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332927733,[[194.72,22.81609277],[194.63,36.55033284],[194.6,38.26609277],[194.5,230.777293],[194.41,25.7247]],[[194.88,17.6675],[194.91,1.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332933544,[[194.74,0.03612476],[194.69,93.27759229],[194.64,0.6162],[194.63,5.0],[194.59,101.64]],[[194.77,0.03430612],[194.78,1.6004],[194.79,1.474],[194.8,16.1948],[194.84,22.81609277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739332993105,[[194.66,0.03902841],[194.56,27.52169277],[194.5,22.81609277],[194.43,233.69984228],[194.42,28.36284378]],[[194.69,5.17343395],[194.71,1.5174],[194.74,22.81609277],[194.85,185.54027983],[194.86,135.54580727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333008826,[[194.75,5.136],[194.73,0.03418487],[194.71,22.81609277],[194.69,3.0113],[194.62,22.81609277]],[[194.76,0.03396665],[194.83,1.4852],[194.89,217.81609277],[194.95,38.42769614],[196.2,40.10841089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333050063,[[194.51,0.03726162],[194.44,24.27772153],[194.41,0.8614],[194.37,1.4956],[194.3,215.80572153]],[[194.55,0.0389802],[194.59,22.80572153],[194.63,195.0],[194.64,3.1212],[194.68,22.80572153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333093192,[[194.67,5.1379],[194.66,0.03238072],[194.62,22.82935896],[194.61,0.9681],[194.52,131.6600699]],[[194.72,5.1369],[194.73,0.03720041],[194.75,6.44],[194.79,22.82935896],[194.8,1.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333131721,[[194.84,0.03744447],[194.82,5.1341],[194.78,22.76600979],[194.71,3.9584],[194.7,22.76600979]],[[194.87,0.03653227],[194.89,1.585],[194.91,3.2192],[194.94,22.76600979],[194.96,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333158253,[[194.77,0.03665525],[194.72,14.23605286],[194.71,1.5819],[194.62,10.2785],[194.61,35.37238929]],[[194.8,0.0344008],[194.85,1.6053],[194.87,14.23605286],[194.89,1.4837],[194.9,15.81625286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333183274,[[194.6,22.82105176],[194.55,3.1862],[194.5,22.82105176],[194.45,335.38078137],[194.41,15.4346]],[[194.7,5.1375],[194.73,1.5279],[194.76,1.5477],[194.77,22.82105176],[194.79,1.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333238312,[[194.18,1.532],[194.17,14.26844464],[194.11,28.36284378],[194.1,70.99413221],[194.03,101.88]],[[194.27,0.03395105],[194.3,14.26844464],[194.31,3.192],[194.32,1.519],[194.37,210.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333281348,[[194.2,14.3155832],[194.16,1.2574],[194.15,3.1868],[194.1,14.3155832],[194.06,203.3085]],[[194.29,2.9998],[194.3,14.3155832],[194.32,1.6136],[194.33,195.0],[194.38,12.81371741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333329974,[[194.42,5.1448],[194.41,0.03297133],[194.39,14.31085495],[194.3,14.31085495],[194.27,1.2835]],[[194.44,0.03843182],[194.48,5.1434],[194.51,14.31085495],[194.52,4.6456],[194.58,13.88809034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333341791,[[194.48,14.31085495],[194.42,1.5678],[194.4,14.31085495],[194.35,2.776],[194.28,31.82816725]],[[194.58,195.0],[194.6,18.91005495],[194.61,83.82027983],[194.63,192.0],[194.68,206.21025552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333382431,[[194.64,0.03571321],[194.63,5.1389],[194.62,14.31085495],[194.55,1.2788],[194.5,42.67369873]],[[194.67,0.03278178],[194.69,5.1376],[194.74,14.31085495],[194.75,1.5525],[194.76,3.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333432472,[[194.67,0.03927991],[194.65,14.25061516],[194.6,14.25061516],[194.59,2.7921]],[[194.71,0.03489532],[194.72,5.1369],[194.76,3.0712],[194.77,1.5258],[194.78,14.25061516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333478999,[[194.65,5.1387],[194.63,14.29684194],[194.61,4.5102],[194.6,14.26370062],[194.51,22.51071094]],[[194.66,3.784e-05],[194.74,1.491],[194.78,1.4947],[194.79,210.75740062],[194.84,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333530533,[[194.69,9.12387806],[194.56,1.6017],[194.55,1.5769],[194.54,1.5007],[194.49,13.34711288]],[[194.7,5.1375],[194.71,3.11796065],[194.74,195.0],[194.78,9.12387806],[194.79,87.67386115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333537838,[[194.76,14.24153309],[194.73,5.1363],[194.72,0.03781234],[194.7,14.24153309],[194.57,7.09071094]],[[194.78,5.16998774],[194.8,1.5453],[194.85,195.0],[194.86,7.01510342],[194.87,101.13060085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333585882,[[194.77,9.11322574],[194.75,0.0359692],[194.71,3.2451],[194.62,1.4995],[194.59,157.07695517]],[[194.79,0.03304415],[194.84,9.11322574],[194.85,3.0578],[194.87,1.6266],[194.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333634216,[[194.59,14.24829496],[194.53,4.6596],[194.52,10.2842],[194.5,14.24829496],[193.16,83.38205687]],[[194.7,4.6269],[194.73,14.24829496],[194.77,15.42],[194.84,22.15754946],[195.26,5.13619273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333680863,[[194.72,5.1366],[194.71,0.03367407],[194.69,14.2739539],[194.62,1.5108],[194.61,3.1179]],[[194.74,0.03557896],[194.77,5.1358],[194.79,1.6171],[194.83,14.2739539],[194.85,1.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333727984,[[194.92,14.2739539],[194.82,1.5002],[194.81,1.6031],[194.8,14.2739539],[194.75,35.1990363]],[[195.02,1.4739],[195.04,17.4330539],[195.05,83.82027983],[195.06,135.54580727],[195.07,375.95198579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333764413,[[194.99,0.03936151],[194.98,14.19934255],[194.87,1.5612],[194.86,1.5354],[194.8,60.63917702]],[[195.02,0.03393748],[195.05,1.6123],[195.06,2.9994],[195.1,14.19934255],[195.14,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333780334,[[194.92,14.19934255],[194.87,1.5612],[194.86,1.5354],[194.85,1.5945],[194.76,366.02241454]],[[195.02,0.03393748],[195.03,3.0581],[195.04,14.19934255],[195.06,1.5345],[195.07,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333831166,[[194.88,0.03671921],[194.87,14.19934255],[194.8,15.70794255],[194.77,3.0965],[194.75,143.26584481]],[[194.91,0.03510657],[194.96,3.1411],[194.98,14.19934255],[195.02,210.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333874107,[[194.45,5.1439],[194.41,1.5785],[194.39,14.19934255],[194.34,1.6194],[194.33,1.5328]],[[194.48,0.03453264],[194.5,5.1427],[194.52,3.1284],[194.53,14.19934255],[194.58,196.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333920741,[[194.2,0.03346643],[194.18,14.19934255],[194.14,1.6193],[194.13,3.058],[194.12,14.19934255]],[[194.23,0.03817748],[194.29,1.5084],[194.3,14.19934255],[194.35,1.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333958081,[[194.17,0.03346579],[194.15,5.1519],[194.12,14.19934255],[194.09,3.0206],[194.08,101.94]],[[194.19,5.1511],[194.2,0.03801143],[194.25,14.19934255],[194.28,29.60934255],[194.29,3.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739333973393,[[194.24,0.03587196],[194.21,14.19934255],[194.14,1.4907],[194.13,3.1916],[194.12,14.19934255]],[[194.28,0.0387693],[194.32,1.5209],[194.34,15.70994255],[194.37,1.5832],[194.4,14.19934255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334017530,[[194.29,0.03371948],[194.27,5.1485],[194.25,14.19934255],[194.24,1.5109],[194.23,3.2483]],[[194.33,5.18199414],[194.4,14.19934255],[194.43,1.5451],[194.44,211.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334068769,[[194.3,14.23283056],[194.23,1.5397],[194.22,1.5159],[194.13,28.36284378],[194.12,70.06369448]],[[194.33,0.03955691],[194.4,195.0],[194.43,15.74074255],[194.47,87.68189488],[194.9,14.9543936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334110489,[[194.23,3.0411],[194.22,14.19934255],[194.1,21.29005349],[194.09,21.27213284]],[[194.35,14.19934255],[194.38,17.39464255],[194.39,195.0],[194.4,1.5207],[194.43,25.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334137019,[[194.11,14.19934255],[194.06,1.5737],[194.05,1.4992],[193.92,15.47],[192.7,40.72597824]],[[194.18,5.1513],[194.23,1.4821],[194.24,14.19934255],[194.28,195.0],[194.3,17.35494255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334170245,[[194.17,5.1513],[194.16,0.03931595],[194.11,14.19934255],[194.07,1.5039],[194.06,1.5737]],[[194.2,5.18337671],[194.22,1.5376],[194.23,1.4821],[194.24,14.19934255],[194.3,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334221382,[[193.96,14.34881587],[193.93,3.1855],[193.91,1.6222],[193.9,14.34881587],[193.88,28.36284378]],[[194.08,14.34881587],[194.09,1.4829],[194.11,195.0],[194.2,206.34881587],[195.46,414.81965391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334263510,[[194.1,5.153],[194.09,0.03722124],[194.05,14.34881587],[194.03,4.6715],[194.02,14.34881587]],[[194.12,0.03251011],[194.17,1.5598],[194.18,14.34881587],[196.61,7.70096731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334311151,[[194.12,0.03818535],[194.08,17.39991587],[194.06,1.5218],[194.03,73.56541293],[194.0,14.34881587]],[[194.16,0.03628679],[194.21,14.34881587],[194.24,195.0],[194.25,4.7488],[194.27,99.29027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334334559,[[194.05,0.03767352],[194.04,1.5568],[194.03,78.72041293],[194.02,14.34881587],[194.01,3.0767]],[[194.09,0.03897212],[194.15,14.34881587],[194.17,1.5597],[194.18,14.34881587],[194.23,10.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334368297,[[193.91,0.03121897],[193.87,14.34881587],[193.85,3.0093],[193.84,1.5443],[193.78,7.09071094]],[[193.94,5.19506893],[194.0,14.34881587],[194.02,2.9617],[194.08,1.5599],[194.09,210.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334417830,[[193.95,5.1572],[193.94,9.19148445],[193.93,0.03395712],[193.86,0.18134],[193.84,4.6556]],[[193.96,0.03479583],[194.01,9.19148445],[194.04,1.5365],[194.05,2.9764],[194.09,96.46887759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334467162,[[193.88,0.02688755],[193.87,73.62694841],[193.86,9.19148445],[193.82,24.45763284],[193.74,207.71432722]],[[193.91,0.03275974],[193.93,9.19148445],[193.97,4.6185],[194.07,195.0],[194.08,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334511294,[[193.74,9.20987431],[193.72,4.7594],[193.66,73.69959913],[193.63,10.3312],[193.51,56.72568757]],[[193.79,0.03535946],[193.8,9.20987431],[193.88,195.0],[193.94,24.89389336],[193.95,101.80682334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334530697,[[193.71,9.20987431],[193.67,1.491],[193.57,47.2024057],[192.29,41.06691004]],[[193.72,4.29530086],[193.75,0.03535168],[193.78,9.20987431],[193.86,208.92615268],[193.87,96.72113651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334565542,[[193.74,5.19576758],[193.73,9.20987431],[193.68,1.4804],[193.67,1.491],[193.64,11.8785]],[[193.75,3.75965625],[193.78,0.03472544],[193.84,9.20987431],[193.88,1.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334613270,[[193.91,0.03549867],[193.88,9.20987431],[193.85,1.5489],[193.84,72.79866588],[193.74,21.4344582]],[[193.94,9.24473887],[193.99,3.0656],[194.01,1.5147],[194.04,14.98499039],[194.06,83.82027983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334651106,[[193.7,0.03689395],[193.66,5.1649],[193.63,14.40830025],[193.62,1.5882],[193.61,1.6212]],[[193.73,0.03465594],[193.78,14.40830025],[193.79,196.6245],[193.84,1.5333],[195.16,40.52629591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334691727,[[193.79,14.40830025],[193.78,5.1615],[193.74,1.5211],[193.73,1.63],[193.72,70.12384925]],[[193.89,15.88630025],[193.92,3.0775],[193.93,195.0],[193.96,11.13454857],[194.28,51.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334704345,[[193.82,5.19855285],[193.79,14.40830025],[193.75,1.5184],[193.74,1.5211]],[[193.86,0.03619619],[193.88,5.1591],[193.92,17.48580025],[193.96,196.6208],[193.98,11.07399297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334743478,[[193.83,0.03800163],[193.78,14.40830025],[193.72,1.5351],[193.71,3.2176],[193.66,89.14634387]],[[193.87,0.03878114],[193.88,5.1593],[193.89,16.00520025],[193.9,1.503],[193.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334783895,[[193.8,0.03693297],[193.77,73.28677017],[193.76,14.40830025],[193.71,4.6572],[193.6,15.49]],[[193.84,0.03720252],[193.89,14.40830025],[193.93,195.0],[193.94,101.77587941],[196.43,539.39582931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334823129,[[193.69,5.1641],[193.67,14.40830025],[193.66,0.03414919],[193.63,1.5431],[193.62,1.5451]],[[193.7,0.03895722],[193.76,1.4833],[193.77,198.0598],[193.83,11.10287641],[193.87,169.43225909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334865757,[[193.78,0.03675844],[193.76,22.99134351],[193.7,22.99134351],[193.62,117.7251],[192.29,41.09153786]],[[193.8,0.0330571],[193.84,195.0],[193.87,1.629],[193.9,1.5231],[193.91,22.99134351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334910692,[[193.67,43.03595507],[193.66,56.72568757],[193.64,85.08853136],[193.63,138.41793163],[193.61,173.21321454]],[[193.7,0.03681599],[193.79,3.0783],[193.8,14.39316339],[193.81,195.0],[193.98,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334919394,[[193.63,0.03893817],[193.58,14.39316339],[193.57,7.1708738],[193.56,21.4344582],[193.55,56.72568757]],[[193.66,0.03370983],[193.71,14.39316339],[193.72,1.59],[193.73,1.5211],[193.85,10.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739334965329,[[193.69,15.99116339],[193.63,1.7902],[193.6,14.39316339],[193.56,278.08853136],[193.51,80.58000919]],[[193.81,5.1611],[193.83,14.39316339],[193.87,195.0],[193.88,3.1025],[193.89,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335018080,[[193.75,0.036836],[193.73,9.20394888],[193.72,5.1632],[193.69,1.5375],[193.67,24.5160582]],[[193.78,0.03541719],[193.79,5.1617],[193.81,9.20394888],[193.84,1.5896],[193.86,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335056512,[[193.51,0.03959474],[193.44,23.07865551],[193.41,268.99072067],[193.4,23.07865551],[193.39,56.51566891]],[[193.55,0.03278662],[193.61,198.1634],[193.69,15.5],[194.0,139.56223304],[194.07,341.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335092730,[[193.65,0.03632187],[193.64,1.4825],[193.63,14.43067249],[193.6,14.43067249],[193.56,1.6289]],[[193.68,0.03518447],[193.76,14.43067249],[193.79,4.7571],[193.81,195.0],[193.88,175.1957294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335148487,[[193.6,0.00410956],[193.49,14.42693216],[193.47,1.5866],[193.46,3.0528],[191.62,43.50127534]],[[193.61,5.1663],[193.63,14.42693216],[193.64,0.03319979],[193.65,1.4881],[193.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335155884,[[193.51,0.03281665],[193.5,5.1692],[193.49,14.42693216],[193.45,243.0],[193.41,3.0954]],[[193.55,0.03370386],[193.56,5.1676],[193.59,196.4825],[193.6,14.42693216],[193.63,1.5843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335200720,[[193.77,0.03766983],[193.76,14.42693216],[193.74,3.0559],[193.71,1.6203],[193.62,102.22]],[[193.82,0.03453146],[193.84,195.0],[193.87,14.42693216],[193.92,192.0],[195.36,50.65786988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335247556,[[193.83,0.03578105],[193.8,5.1611],[193.79,14.42693216],[193.77,4.6828],[193.7,257.42693216]],[[193.86,0.03661306],[193.9,14.42693216],[193.92,195.0],[193.96,3.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335287190,[[193.84,0.03932155],[193.83,1.5345],[193.82,257.42693216],[193.72,1.5767],[193.71,1.5468]],[[193.88,0.03681495],[193.93,14.42693216],[193.97,0.2349],[193.98,195.0],[193.99,1.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335351448,[[194.1,9.19713314],[194.09,243.03340564],[194.06,5.1541],[193.94,51.14789101],[193.91,1.5317]],[[194.11,5.1531],[194.12,0.03283485],[194.17,9.19713314],[194.18,195.0],[194.19,1.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335360049,[[194.01,0.03447373],[194.0,82.19713314],[193.94,51.14789101],[193.88,3.0725]],[[194.04,0.03799441],[194.07,9.19713314],[194.09,195.0],[194.18,15.49],[194.19,25.51387662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335408794,[[193.96,27.1008],[193.95,1.6179],[193.94,9.19713314],[193.92,0.03385462],[193.77,156.24912419]],[[193.99,0.03363369],[194.0,5.1561],[194.02,9.19713314],[194.05,195.0],[194.09,24.15102968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335449720,[[194.0,9.19713314],[193.98,5.1564],[193.97,0.0373818],[193.86,1.5094],[193.85,1.4999]],[[194.05,16.05559432],[194.06,9.19713314],[194.08,88.85761196],[194.09,351.35141868],[194.1,175.1957294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335502576,[[193.92,1.54874462],[193.91,3.2521],[193.9,9.19382429],[193.81,54.39455725],[193.8,14.36661575]],[[193.96,0.0386811],[193.98,9.19382429],[194.05,198.86821363],[194.06,105.28587043]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335532200,[[194.01,5.1556],[193.99,0.03415967],[193.96,14.36215239],[193.94,3.1314],[193.93,1.6282]],[[194.05,5.1546],[194.1,209.36215239],[194.14,27.29852941],[194.15,85.1819491],[194.16,10.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335550318,[[193.98,0.03683007],[193.95,1.5126],[193.93,3.1312],[193.87,45.71763523],[193.82,117.58]],[[194.01,0.03794373],[194.07,14.35930217],[194.09,195.0],[194.13,100.4691491],[196.56,67.62701944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335595559,[[194.17,14.35930217],[194.1,14.35930217],[194.08,3.2129],[194.02,309.39930217],[193.93,18.89998328]],[[194.27,10.94794686],[194.29,155.43703521],[194.34,0.2526],[194.4,147.35930217],[194.42,536.86170389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335633895,[[194.48,14.35930217],[194.47,0.03654855],[194.42,14.35930217],[194.4,3.2323],[194.32,63.25304202]],[[194.51,0.03581038],[194.59,0.9452504],[194.6,14.35930217],[194.62,198.1379],[195.98,4.55838372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335670323,[[194.33,0.03306814],[194.26,5.1487],[194.24,1.5104],[194.23,26.09427295],[194.22,101.92]],[[194.34,5.1469],[194.36,0.03791407],[194.4,22.89787295],[194.44,1.6304],[194.53,84.9891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335692935,[[194.32,0.03645557],[194.29,24.4729332],[194.28,1.5613],[194.2,22.8903332]],[[194.36,0.03444698],[194.44,0.94601746],[194.45,196.5238],[194.46,24.4568332],[194.48,24.04743297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335716061,[[194.47,5.1432],[194.46,14.3203766],[194.4,15.87622498],[194.39,1.4862],[194.37,1.5938]],[[194.5,0.03506241],[194.52,5.1421],[194.59,14.28492498],[194.64,195.0],[197.13,60.53656604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335758171,[[194.28,0.03493294],[194.23,5.1496],[194.22,14.28492498],[194.2,3.0318],[194.08,25.7875]],[[194.31,5.18149268],[194.37,14.28492498],[194.39,1.95],[194.4,14.28492498],[195.67,4.56998224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335804012,[[194.39,5.1455],[194.38,0.03286884],[194.34,14.28492498],[194.32,1.5053],[194.3,1.6338]],[[194.41,0.03397721],[194.45,5.1442],[194.46,14.28492498],[194.53,25.59150124],[194.54,84.9891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335849738,[[194.48,0.03554777],[194.42,5.1447],[194.4,14.28571091],[194.36,4.618],[194.35,7.16955601]],[[194.49,5.1429],[194.51,0.03293716],[194.54,14.28571091],[194.56,0.4572],[194.57,196.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335868462,[[194.5,5.1426],[194.47,1.597],[194.46,14.32167773],[194.4,14.28571091],[194.39,1.5237]],[[194.52,0.03501179],[194.54,195.0],[194.6,28.93617894],[194.61,192.0],[194.96,28.71548757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335901880,[[194.36,0.03748089],[194.31,15.79991091],[194.28,1.6245],[194.27,101.82],[194.2,96.9419069]],[[194.4,0.03390487],[194.45,14.28571091],[194.47,2.1582],[194.48,14.28571091],[194.66,20.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739335950424,[[194.44,0.03650983],[194.43,5.1444],[194.41,1.5899],[194.39,15.79981091],[194.32,28.59563414]],[[194.47,0.03871933],[194.49,5.1429],[194.5,14.28571091],[194.55,0.6714],[194.56,1.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336005067,[[194.1,5.19094144],[194.07,1.5596],[194.04,14.31471074],[194.03,1.5605],[194.02,1.6354]],[[194.13,0.03578283],[194.16,14.31471074],[194.18,5.1513],[194.19,195.0],[194.21,0.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336048804,[[194.11,1.5701],[194.08,1.6104],[194.07,1.6247],[194.06,86.28399863],[194.03,28.59563414]],[[194.18,14.31471074],[194.28,195.0],[194.29,3.8857],[194.3,14.31471074],[194.37,119.3152917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336108847,[[194.33,0.03777061],[194.31,9.18234258],[194.29,3.0221],[194.28,1.5421],[192.76,40.58347052]],[[194.38,9.18234258],[194.46,195.0],[194.47,24.8181426],[194.48,84.9891491],[194.49,139.56223304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336146377,[[194.47,0.03519238],[194.43,6.7568],[194.42,14.28584114],[194.33,3.1039],[194.31,57.07603778]],[[194.49,5.143],[194.53,14.28584114],[194.55,1.5558],[194.56,196.5799],[194.71,273.48936311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336154282,[[194.51,5.1422],[194.47,14.28584114],[194.44,1.5162],[194.43,3.1827],[194.42,14.28584114]],[[194.57,5.1408],[194.6,14.28584114],[194.62,196.5647],[194.63,14.68608991],[194.64,0.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336200439,[[194.35,0.03544465],[194.33,3.1147],[194.31,6.6919],[194.29,87.7437284],[194.24,7.16955601]],[[194.39,0.03919619],[194.42,14.28584114],[194.47,4.0518],[194.48,14.28584114],[194.53,225.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336250389,[[194.21,3.0016],[194.17,21.49049767],[194.16,21.42607813],[194.08,15.46]],[[194.28,5.1486],[194.32,14.32094166],[194.35,0.03363961],[194.38,209.32094166],[194.4,0.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336286609,[[194.31,6.6619],[194.3,1.6349],[194.26,14.32094166],[194.24,1.5788],[192.82,40.58347052]],[[194.37,14.32094166],[194.41,1.4858],[194.45,0.915],[194.46,195.0],[194.66,247.31885552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336363362,[[194.49,0.03790768],[194.47,5.1434],[194.46,1.5357],[194.45,14.27940483],[194.4,14.27940483]],[[194.54,5.1417],[194.57,14.27940483],[194.62,2.6058],[194.65,24.10386405],[194.66,100.4491491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336378278,[[194.49,0.03790768],[194.4,1.576],[194.39,14.27940483],[194.34,3.1589],[194.33,193.0]],[[194.5,5.1426],[194.51,14.27940483],[194.6,209.27940483],[194.62,2.6058],[194.65,10.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336434129,[[194.47,5.1434],[194.45,1.4908],[194.44,14.27562067],[194.28,88.89228159],[192.94,40.58347052]],[[194.56,0.9453744],[194.57,209.27562067],[194.58,1.5387],[194.63,1.6316],[194.67,112.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336483269,[[194.32,5.1474],[194.29,1.5725],[194.28,30.09253414],[194.27,57.07603778],[194.26,15.86512067]],[[194.42,14.31375049],[194.44,3.0013],[194.47,196.6365],[194.48,14.27562067],[194.49,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336515500,[[194.58,5.1405],[194.57,0.03316166],[194.53,4.6215],[194.52,14.27562067],[194.4,36.87517668]],[[194.61,0.03452742],[194.62,5.1395],[194.66,14.27562067],[194.68,1.6043],[194.69,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336566925,[[194.89,0.0331062],[194.85,5.1334],[194.83,1.5022],[194.79,52.96947363],[194.78,58.61373778]],[[194.9,5.1321],[194.93,0.03438805],[194.95,1.5442],[194.96,22.76513949],[194.97,1.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336577442,[[194.84,0.03646014],[194.8,14.22577823],[194.79,1.6087],[194.78,1.5377],[194.48,5.152]],[[194.85,0.03359152],[194.92,14.22577823],[194.95,1.5442],[195.05,39.26817255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336628884,[[195.0,0.03388845],[194.98,14.22577823],[194.96,3.0281],[194.92,106.16556719],[194.89,14.22577823]],[[195.11,306.50854647],[195.12,139.56223304],[195.4,341.86170389],[196.39,50.65310502],[196.4,4.57736408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336671711,[[194.99,0.03689217],[194.97,22.77836535],[194.93,1.6069],[194.92,3.0992],[194.85,28.59563414]],[[195.03,0.03613348],[195.12,1.4813],[195.13,24.28276535],[196.84,32.48356612],[196.86,1.89381862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336695135,[[195.1,0.03534008],[195.03,1.5021],[195.02,14.2009725],[194.92,7.16955601],[194.7,5.134]],[[195.13,5.1263],[195.18,15.8172725],[195.19,2.9865],[195.26,15.43],[195.33,23.87138509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336755881,[[195.13,0.03719759],[195.12,1.6022],[195.11,14.2009725],[195.04,1.5601],[193.61,83.90178415]],[[195.16,0.03582546],[195.22,14.2009725],[195.23,1.503],[195.28,1.5009],[195.32,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336762190,[[195.22,0.03323286],[195.14,14.2009725],[195.12,7.04547152],[195.11,24.17241458],[195.1,56.36377222]],[[195.26,0.03432377],[195.28,14.2009725],[195.33,195.0],[195.34,4.7628],[195.41,23.8670084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336807114,[[195.11,0.03290895],[195.02,14.20058173],[195.0,3.1101],[194.97,1.4706],[193.54,94.04765179]],[[195.14,0.03706033],[195.17,14.20058173],[195.24,195.0],[195.25,4.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336853147,[[194.83,5.1339],[194.81,14.23692313],[194.78,3.0328],[194.74,1.5966],[194.66,25.6668]],[[194.88,0.03913736],[194.9,5.1321],[194.91,14.20058173],[194.94,1.6124],[194.95,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336903792,[[195.25,0.0371642],[195.22,14.20058173],[195.14,1.5573],[195.13,1.5034],[195.12,1.5496]],[[195.28,0.02121255],[195.31,0.94180186],[195.32,14.20058173],[195.37,199.7542],[195.38,23.84835392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336941824,[[195.19,5.16064638],[195.16,14.20058173],[195.14,1.5573],[195.13,1.5034],[195.1,61.3866102]],[[195.23,0.03759528],[195.24,5.1232],[195.27,14.20058173],[195.29,1.5908],[195.33,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739336950228,[[195.22,9.07716425],[195.19,0.03624638],[195.14,1.5573],[195.13,1.5034],[195.09,28.1818861]],[[195.23,0.03759528],[195.25,5.1229],[195.28,9.07716425],[195.29,1.5908],[195.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337005262,[[195.25,0.03434119],[195.2,18.77989972],[195.13,101.46],[195.1,21.21387124],[193.71,91.31280868]],[[195.29,0.0324749],[195.32,14.16839972],[195.39,210.57514],[196.61,55.2304691],[197.83,6.86604612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337047483,[[195.44,15.66919326],[195.43,1.4936],[195.42,1.5545],[195.41,28.1818861],[195.4,56.36377222]],[[195.53,5.1156],[195.59,14.11579326],[195.61,0.94023321],[195.63,1.5614],[195.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337096319,[[195.46,0.03566152],[195.45,14.11579326],[195.42,14.11579326],[195.4,3.0341],[195.3,14.11579326]],[[195.49,0.03632222],[195.54,84.9891491],[195.55,139.56223304],[195.56,23.62603963],[195.58,14.11579326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337130154,[[195.51,0.03554371],[195.47,5.1169],[195.44,1.4779],[195.43,3.0882],[195.38,7.04547152]],[[195.53,5.1156],[195.55,0.03421548],[195.58,3.1528],[195.59,22.6055651],[195.65,210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337176998,[[195.41,0.03451338],[195.35,14.14632973],[195.32,17.21682973],[195.31,29.6984861],[195.3,56.36377222]],[[195.45,0.03617659],[195.47,14.14632973],[195.52,195.0],[195.53,3.1577],[195.58,58.66574256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337183595,[[195.41,0.03451338],[195.4,1.4966],[195.39,1.561],[195.35,14.14632973],[193.91,43.31831363]],[[195.45,0.03617659],[195.47,14.14632973],[195.52,195.0],[195.53,3.1577],[195.56,3.83804455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337235542,[[195.42,5.1184],[195.39,14.17786265],[195.35,3.1382],[195.34,1.5998],[195.29,7.04547152]],[[195.43,0.03472303],[195.49,19.25653384],[195.5,3.1967],[195.53,195.0],[195.58,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337289395,[[195.53,14.15696626],[195.51,0.03706905],[195.5,1.5954],[195.45,1.5556],[195.44,1.5564]],[[195.54,6.73e-06],[195.58,9.04146626],[195.65,1.5383],[195.67,1.6112],[195.71,10.02216477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337329415,[[195.4,0.03807199],[195.39,14.14464735],[195.32,1.6106],[195.31,105.967454],[195.26,10.2452]],[[195.44,0.03936802],[195.49,5.1168],[195.5,1.5817],[195.51,17.27824735],[195.56,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337373957,[[195.38,0.03923894],[195.35,1.4959],[195.33,15.75604735],[195.3,1.487],[195.23,28.1818861]],[[195.42,0.03274506],[195.45,19.26254735],[195.47,3.2462],[195.48,14.14464735],[195.57,23.11158792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337380665,[[195.38,0.03923894],[195.36,14.14464735],[195.3,14.14464735],[195.28,105.8859],[194.35,132.78502015]],[[195.42,0.03274506],[195.46,195.0],[195.47,3.2462],[195.48,14.14464735],[195.49,58.68879916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337433902,[[195.25,0.03931077],[195.24,4.6886],[195.23,9.05706309],[195.18,7.04547152],[195.12,387.08759154]],[[195.29,9.09190483],[195.39,18.3571],[195.4,1.5769],[195.41,195.0],[195.45,3.83804455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337476135,[[195.37,0.03582235],[195.35,5.1203],[195.29,14.16279917],[195.28,3.1906],[195.21,111.6278]],[[195.41,0.0331119],[195.43,14.16279917],[195.49,198.0648],[195.5,14.16279917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337522256,[[195.58,0.03442055],[195.54,14.16279917],[195.52,4.6838],[195.42,193.0],[193.98,83.48508119]],[[195.67,0.94001673],[195.68,14.16279917],[195.73,195.0],[195.74,1.5288],[195.78,33.49109777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337565779,[[195.72,0.03479301],[195.7,14.16279917],[195.64,4.5943],[195.6,14.16279917],[195.57,15.36]],[[195.75,0.03860261],[195.79,5.109],[195.8,14.16279917],[195.81,1.6281],[195.82,1.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337572088,[[195.79,0.03863148],[195.73,14.16279917],[195.71,1.4709],[195.7,14.16279917],[195.61,18.3996]],[[195.86,14.16279917],[195.88,196.5817],[195.89,3.0481],[197.15,45.32020445],[198.37,877.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337608317,[[195.91,22.49576535],[195.81,4.7238],[195.8,22.49576535],[195.78,101.14],[195.74,7.04547152]],[[196.0,1.5413],[196.08,22.49576535],[196.09,1.4691],[196.11,195.0],[196.13,23.15920789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337640351,[[195.89,0.03635488],[195.81,24.11977678],[195.8,1.5939],[195.7,94.222649],[191.32,100.20246227]],[[195.93,0.03799048],[195.94,5.1049],[195.97,0.93286271],[195.98,217.52887678],[196.06,23.15920789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337693301,[[195.88,0.03669199],[195.82,3.049],[195.81,14.06624605],[195.8,1.6172]],[[195.91,0.03812337],[195.94,14.06624605],[195.99,1.6219],[196.0,14.06624605],[197.21,1126.23404467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337732023,[[195.92,0.03658711],[195.88,5.1064],[195.84,14.06624605],[195.83,4.6889],[195.79,105.6986943]],[[195.95,5.13719921],[195.97,14.06624605],[196.03,3.1017],[196.04,1.4744],[196.08,3.8299857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337738827,[[195.82,0.03299723],[195.8,5.1085],[195.78,14.06624605],[195.76,4.6937],[195.71,7.04547152]],[[195.86,0.0345574],[195.89,14.06624605],[195.93,1.4841],[195.96,1.5716],[196.04,3.8299857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337780762,[[196.09,0.03612197],[196.02,3.054],[196.01,14.06624605],[195.96,1.6176],[195.86,319.6239]],[[196.13,14.06624605],[196.18,3.1138],[196.19,1.6245],[196.2,14.06624605],[196.94,45.02432791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337820498,[[196.18,0.03452257],[196.17,5.0988],[196.14,14.06624605],[196.12,3.1429],[196.1,14.06624605]],[[196.23,58.47316046],[196.24,5.0971],[196.25,100.0],[196.26,14.27418605],[196.27,3.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337872523,[[195.95,0.03890507],[195.89,14.07272972],[195.87,4.6026],[195.83,105.6831354],[194.37,39.45848352]],[[195.98,0.03799563],[196.01,14.07272972],[196.02,1.5117],[196.07,195.0],[196.15,13.1418628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337917050,[[196.04,0.03356056],[196.01,14.07272972],[195.99,1.5667],[195.96,1.5507],[195.87,221.1818861]],[[196.08,0.03511052],[196.13,14.07272972],[196.17,3.0146],[196.18,1.68902],[196.2,219.10570492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337925456,[[196.09,0.03726041],[196.05,1.5572],[196.04,14.07272972],[196.02,1.5469],[195.92,222.40272972]],[[196.12,0.03668541],[196.16,14.07272972],[196.18,1.68902],[196.2,195.0],[196.3,114.39187882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739337982512,[[196.22,5.12998727],[196.2,8.9856844],[196.16,3.0837],[196.15,1.537]],[[196.25,108.9856844],[196.28,0.22056],[196.31,5.0953],[196.32,4.5944],[196.34,13.11557019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338061977,[[196.23,5.13465933],[196.22,8.97708032],[196.2,1.5399],[196.12,2.9833],[196.1,7.04547152]],[[196.25,100.0],[196.27,5.0963],[196.28,8.97708032],[196.34,5.33922953],[196.35,198.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338085990,[[196.23,0.03735933],[196.22,8.97708032],[196.13,107.05985229],[196.12,2.9833],[196.11,28.1818861]],[[196.25,100.0],[196.27,5.0964],[196.28,8.97708032],[196.34,24.66341878],[196.38,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338141946,[[196.15,5.1376442],[196.12,8.97708032],[196.09,4.729],[196.06,105.57552882],[196.03,28.1818861]],[[196.19,8.97713965],[196.2,5.0981],[196.24,1.588],[196.25,58.71379582],[196.29,1.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338196885,[[196.12,5.0999],[196.09,8.97708032],[196.07,3.253],[196.03,85.68538875],[196.01,140.75912419]],[[196.16,8.97708032],[196.17,5.0989],[196.25,62.53812535],[196.27,34.77026965],[196.28,196.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338203486,[[196.12,0.03761524],[196.11,5.1002],[196.09,8.97708032],[196.07,3.253],[196.06,105.57552882]],[[196.14,8.97708032],[196.16,5.13423235],[196.21,1.5041],[196.22,1.4813],[196.25,58.71379582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338270227,[[195.97,0.03733292],[195.94,14.05265209],[195.9,14.05265209],[195.89,4.4933],[195.84,121.01209099]],[[196.01,0.03230182],[196.06,14.05265209],[196.09,58.50823187],[196.1,10.07142471],[196.11,196.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338302146,[[195.92,0.03660105],[195.88,5.1064],[195.84,110.51319099],[195.82,14.05265209],[195.7,14.05265209]],[[195.93,5.1051],[195.95,0.03351325],[195.97,14.05265209],[196.01,1.5537],[196.07,214.14432953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338351089,[[196.04,19.16474489],[196.02,4.5894],[196.01,0.03824867],[195.9,135.03486031],[195.89,203.2119]],[[196.05,6.971e-05],[196.17,14.06254489],[196.18,196.4964],[196.24,38.50379077],[197.48,40.4627177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338396820,[[196.04,5.13507922],[195.98,14.06254489],[195.94,4.566],[195.93,105.63545937]],[[196.07,0.03301848],[196.1,14.06254489],[196.11,5.1004],[196.14,196.4821],[196.15,3.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338406626,[[196.05,5.1019],[196.04,0.03287922],[196.02,1.5317],[196.01,14.06254489],[195.94,3.0924]],[[196.07,0.03301848],[196.11,5.1004],[196.13,14.06254489],[196.14,196.4821],[196.15,3.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338467271,[[196.03,0.03283117],[195.99,9.00102618],[195.92,1.5332],[195.91,3.0745],[195.86,101.00538875]],[[196.06,14.13796176],[196.13,1.5786],[196.15,1.5389],[196.2,73.78688216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338537230,[[195.82,5.108],[195.81,1.558],[195.8,1.5941],[195.79,1.65785156],[195.78,14.08592755]],[[195.83,5.71e-05],[195.9,14.08592755],[195.92,5.1056],[195.94,3.1748],[195.98,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338585274,[[195.78,103.94301115],[195.73,12.08446796],[195.69,27.94289372],[195.68,55.88578744],[195.67,20.36755825]],[[195.79,9.01466796],[195.81,0.03591305],[195.93,195.0],[195.94,8.34621355],[195.95,12.33345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338631012,[[195.81,0.03265391],[195.75,5.1096],[195.73,9.00750672],[195.72,1.5354],[195.67,27.94289372]],[[195.82,5.108],[195.83,9.00750672],[195.85,0.03288112],[195.93,196.4767],[195.94,3.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338640320,[[195.73,0.03489251],[195.65,9.00750672],[195.63,3.0683],[195.6,101.1],[195.58,6.98572343]],[[195.74,14.11760672],[195.76,0.03603681],[195.82,195.0],[195.83,1.5741],[195.9,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338681155,[[195.71,0.03488406],[195.68,9.02561703],[195.63,4.4797],[195.61,27.94289372]],[[195.75,9.06349759],[195.82,195.0],[195.83,1.5768],[195.86,3.82721355],[195.87,9.28223606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338725997,[[195.49,0.03397001],[195.44,14.12742805],[195.42,1.5319],[195.41,3.1915],[195.3,79.99977999]],[[195.53,0.03832523],[195.57,14.12742805],[195.59,1.6088],[195.6,14.12742805],[195.61,196.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338774637,[[195.62,0.03906509],[195.6,1.5455],[195.58,1.5965],[195.56,14.12742805],[195.49,102.8991817]],[[195.66,0.03715923],[195.68,12.27924],[195.69,212.962852],[195.7,84.9891491],[196.96,4.65954869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338834788,[[195.62,0.03906509],[195.61,4.5944],[195.6,14.1178337],[195.5,117.00493198],[194.13,82.93591122]],[[195.67,0.03467365],[195.68,12.27924],[195.7,5.1114],[195.72,166.87481369],[195.73,185.33404127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338842406,[[195.65,5.1123],[195.62,9.07281609],[195.61,4.5944],[195.5,118.23709828],[195.48,17.22918745]],[[195.67,0.03467365],[195.68,12.27924],[195.7,9.033751],[195.74,195.0],[195.76,108.32220792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338930371,[[195.55,5.1148],[195.54,0.03680279],[195.52,9.03386202],[195.49,3.1831],[195.46,1.4858]],[[195.57,0.03798952],[195.59,9.03386202],[195.65,1.6014],[195.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739338965385,[[195.59,0.03816168],[195.57,5.1145],[195.56,9.03386202],[195.55,3.0183],[195.44,203.2356]],[[195.62,0.0347874],[195.63,9.03386202],[195.67,1.5164],[195.68,13.82714],[195.69,84.9891491]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339012323,[[195.55,0.03559624],[195.53,5.1153],[195.52,9.03386202],[195.46,1.5661],[195.42,93.21717659]],[[195.58,9.03386202],[195.59,0.03256425],[195.65,50.74918608],[195.68,16.98044],[195.7,23.31958769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339077963,[[195.53,6.738],[195.52,9.06763662],[195.44,1.4706],[195.43,1.6283],[195.38,38.27086607]],[[195.56,0.03633572],[195.59,14.14806202],[195.63,195.0],[195.65,23.33154678],[199.88,101.15679427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339085971,[[195.54,9.03386202],[195.53,4.7039],[195.52,0.0337746],[195.44,10.2355],[195.4,22.34558745]],[[195.56,3.572e-05],[195.61,9.03386202],[195.67,3.0608],[195.68,232.15078678],[196.91,55.20538255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339174142,[[195.83,9.06809583],[195.66,3.0594],[195.65,101.18],[195.64,209.8493],[195.63,55.81183532]],[[195.89,10.60676202],[195.92,3.1015],[195.96,64.93206988],[195.97,98.14091354],[195.98,139.56223304]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339212672,[[195.8,5.1085],[195.78,9.07173078],[195.66,3.0594],[195.64,1.4993],[195.63,94.06960139]],[[195.81,0.03423381],[195.85,5.1072],[195.86,9.03386202],[195.89,86.5620491],[195.9,152.71399748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339264412,[[195.7,0.03779621],[195.64,10.53316202],[195.56,3.2243],[195.52,6.99558745],[195.51,214.03657862]],[[195.71,5.1108],[195.72,9.03386202],[195.74,0.03518897],[195.77,1.4977],[195.78,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339324860,[[195.7,0.03779621],[195.66,9.03386202],[195.65,2.985],[195.59,1.5273],[195.5,277.14890525]],[[195.71,5.1108],[195.72,9.03386202],[195.74,0.03518897],[195.78,1.6285],[195.79,73.89110235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339380405,[[195.69,9.03386202],[195.67,0.03847012],[195.63,4.6175],[195.52,304.4512],[191.15,108.18919526]],[[195.71,0.03229613],[195.75,9.03386202],[195.78,3.0852],[195.79,1.4945],[198.33,60.69407656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339412933,[[195.84,9.06683198],[195.79,3.2058],[195.69,1.4928],[195.65,6.99558745],[194.29,39.77194929]],[[195.89,5.1063],[195.91,9.03386202],[195.94,198.0345],[195.96,1.4759],[195.99,38.55326862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339449957,[[196.02,0.03779637],[195.97,9.03386202],[195.94,5.1048],[195.92,4.5966],[194.43,49.68292655]],[[196.03,14.13636202],[196.07,1.5064],[196.08,3.2062],[196.09,210.33],[196.11,10.07863667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339494401,[[196.12,9.03386202],[196.11,0.0372586],[196.05,4.6689],[195.94,58.57606507]],[[196.16,5.0992],[196.19,9.03386202],[196.21,1.574],[196.22,1.5155],[196.26,196.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339544328,[[195.9,0.03848563],[195.85,5.107],[195.84,9.03386202],[195.82,4.733],[195.73,10.2206]],[[195.91,14.13946202],[195.93,0.03774888],[196.01,211.9516],[196.03,1.4989],[196.05,10.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339594479,[[195.87,0.03420472],[195.84,9.03386202],[195.82,4.5945],[195.8,94.89838986]],[[195.88,5.1064],[195.9,9.03386202],[195.91,0.03565032],[195.99,210.33],[196.0,1.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339602767,[[195.8,0.03664672],[195.74,9.03386202],[195.7,1.4896],[195.69,3.1401],[194.24,39.77194929]],[[195.81,14.14206202],[195.84,0.03744075],[195.88,15.33],[195.89,195.0],[195.9,4.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339696440,[[195.82,0.0335039],[195.8,5.1084],[195.79,9.03386202],[195.7,3.1376],[195.68,7.03424413]],[[195.85,14.17477435],[195.89,1.565],[195.92,210.33],[195.93,23.27596543],[198.38,67.68339959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339737471,[[195.94,5.1043],[195.93,9.03386202],[195.9,1.6173],[195.85,102.65834716]],[[196.0,5.1028],[196.01,10.55326202],[196.04,251.01510321],[196.07,13.16558283],[196.08,41.59912119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339803531,[[195.93,0.03850763],[195.91,5.1049],[195.89,9.03386202],[195.86,1.6061],[195.85,1.5789]],[[195.96,14.13776202],[195.97,0.0348469],[196.01,195.0],[196.02,26.33633379],[196.18,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339870284,[[195.83,9.06612243],[195.8,1.4841],[195.73,1.5688],[195.72,105.52485301],[194.33,39.77194929]],[[195.86,0.03256731],[195.89,9.03386202],[195.93,3.2072],[195.94,195.0],[195.97,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339877590,[[195.83,0.03226041],[195.8,1.4841],[195.79,9.03386202],[195.74,1.4688],[194.31,39.77194929]],[[195.85,9.03386202],[195.86,0.03256731],[195.93,3.2072],[195.94,253.40686559],[195.97,23.26637576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739339950153,[[195.8,0.0379387],[195.75,5.1093],[195.74,9.03386202],[195.73,1.531],[195.67,3.0577]],[[195.81,14.14156202],[195.83,0.03365296],[195.87,1.5979],[195.88,3.0983],[195.9,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340012691,[[195.8,0.0379387],[195.79,5.1082],[195.76,9.03386202],[195.68,3.1438],[195.66,29.75537654]],[[195.83,9.06751498],[195.84,5.107],[195.91,233.57900669],[195.93,145.29827414],[197.1,4.6536001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340059531,[[195.72,5.1101],[195.7,9.07064775],[195.64,1.5831],[195.63,3.0741],[194.18,39.77194929]],[[195.73,0.03286767],[195.78,9.03386202],[195.84,3.0449],[195.85,195.0],[197.12,50.54583386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340109667,[[195.6,0.03598815],[195.54,14.12429704],[195.52,4.6653],[195.51,105.86685021],[193.67,1.86834198]],[[195.63,0.0388254],[195.67,14.12429704],[195.69,196.581],[195.7,1.5287],[195.75,38.60690093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340115866,[[195.61,3.0629],[195.6,14.16028519],[195.51,105.86685021],[195.48,10.2324],[195.46,157.51395309]],[[195.67,0.03255653],[195.69,5.1109],[195.73,14.12429704],[195.74,24.86460093],[195.75,85.29640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340173796,[[195.66,0.03527435],[195.61,6.6139],[195.6,17.23347223],[195.51,193.0],[195.48,56.27395309]],[[195.67,5.1114],[195.7,0.03733731],[195.71,14.10517223],[195.75,12.05919],[195.78,1.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340224650,[[195.64,0.03652291],[195.62,14.09591011],[195.56,1.5914],[195.55,1.8807],[195.5,14.09591011]],[[195.68,0.03526281],[195.76,3.0774],[195.77,1.5815],[195.78,209.36722011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340271482,[[195.63,5.1124],[195.61,9.0679173],[195.45,236.46697654],[195.44,101.2],[195.43,56.27395309]],[[195.65,0.03893221],[195.68,1.6273],[195.69,9.03059881],[195.7,6.7356],[195.75,1.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340326634,[[195.43,0.03381817],[195.42,9.04562551],[195.41,16.43795],[195.34,3.6339],[193.92,39.77194929]],[[195.49,9.08200385],[195.52,3.2252],[195.57,195.0],[195.62,23.28169113],[196.84,45.1163178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340334946,[[195.48,14.16192551],[195.43,0.03381817],[195.42,3.7319],[195.41,16.43795],[195.35,7.03424413]],[[195.49,7.834e-05],[195.55,9.04562551],[195.56,1.4824],[195.57,1.6323],[195.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340382071,[[195.56,0.03294185],[195.53,9.04562551],[195.51,5.1154],[195.41,16.43795],[195.4,7.03424413]],[[195.57,5.114],[195.59,9.08359588],[195.6,1.6303],[195.61,3.0706],[195.67,58.62864961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340455535,[[195.36,5.1194],[195.35,9.04562551],[195.31,1.3358],[195.29,1.522],[195.28,0.9643]],[[195.41,9.08346263],[195.44,1.4856],[195.5,195.0],[195.52,15.36],[195.55,85.29640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340514873,[[195.38,0.03424735],[195.35,9.04562551],[195.32,3.1306],[195.31,1.6192],[195.19,41.81286295]],[[195.4,5.1184],[195.41,9.08228528],[195.49,1.4983],[195.51,1.5545],[195.52,108.32022413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340583121,[[195.44,5.1171],[195.43,9.08251236],[195.37,4.6958],[195.28,28.13697654],[195.27,56.27395309]],[[195.47,0.03573065],[195.49,5.1162],[195.5,10.67692551],[195.54,1.5223],[195.55,23.28090314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340642568,[[195.37,0.03307969],[195.33,9.04562551],[195.31,1.4912],[195.22,38.38307654],[194.2,675.9]],[[195.4,9.04562551],[195.41,0.03385798],[195.45,1.4739],[195.46,2.9889],[196.71,4.63256614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340688611,[[195.48,0.03260691],[195.47,9.04562551],[195.43,1.5933],[195.42,1.5087]],[[195.51,0.03541985],[195.53,5.1153],[195.54,9.04562551],[195.58,1.573],[195.59,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340712626,[[195.5,5.1158],[195.49,9.04562551],[195.48,0.03260691],[195.43,1.5933],[195.42,1.5087]],[[195.51,0.03541985],[195.54,14.16042551],[195.58,1.573],[195.59,1.4837],[195.62,10.0571659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340775972,[[195.6,5.1132],[195.57,9.07811914],[195.5,1.4945],[195.49,3.1481],[195.46,28.13697654]],[[195.61,0.03227034],[195.64,14.15782551],[195.74,23.23048222],[204.84,18.63819476],[204.85,161.85087083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340837931,[[195.59,0.03938908],[195.53,9.04562551],[195.49,3.0858],[195.45,28.13697654],[195.43,56.27395309]],[[195.61,9.04562551],[195.63,0.03861185],[195.66,1.5579],[195.7,3.0766],[195.73,38.60333908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340910185,[[195.51,0.03738406],[195.49,95.59753426],[195.47,9.04562551],[195.45,7.03424413],[194.04,49.68292655]],[[195.55,9.08484777],[195.6,1.5315],[195.61,3.0381],[195.67,210.37],[195.71,3.8357551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340956519,[[195.63,0.03533083],[195.59,9.04562551],[195.53,1.5003],[195.52,3.1113],[194.09,39.77194929]],[[195.65,5.1119],[195.66,0.03605733],[195.67,9.04562551],[195.71,1.5732],[195.72,198.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739340989345,[[195.63,9.04562551],[195.62,0.03724104],[195.55,1.5836],[195.54,3.1203],[195.46,46.68603241]],[[195.65,0.03446084],[195.7,9.04562551],[195.75,1.5349],[195.76,196.5376],[195.82,95.51170448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341041572,[[195.78,0.03272735],[195.77,14.15412551],[195.71,1.5816],[195.7,1.5782],[195.6,157.43395309]],[[195.81,0.03528087],[195.82,5.1077],[195.84,9.04562551],[195.87,3.1837],[195.88,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341102819,[[195.75,0.0351052],[195.72,9.04562551],[195.71,6.7322],[195.7,1.5676],[194.25,40.7203013]],[[195.78,9.04562551],[195.79,0.03482317],[195.82,1.507],[195.83,1.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341155367,[[195.56,0.03766069],[195.54,9.04562551],[195.51,1.4767],[195.5,3.1381],[195.39,108.23424413]],[[195.6,0.03482778],[195.62,9.04562551],[195.67,4.8127],[195.71,210.35],[195.77,23.25583789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341188503,[[195.49,0.0390642],[195.46,9.04562551],[195.41,3.1113],[195.4,1.5286]],[[195.51,9.04562551],[195.52,0.03707742],[195.56,195.0],[195.57,55.1715729],[195.64,10.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341224431,[[195.48,0.03775758],[195.41,1.5114],[195.4,10.57422551],[195.3,38.37887654],[193.94,84.84298831]],[[195.49,14.16172551],[195.51,0.03929457],[195.56,15.35],[195.57,218.25776339],[195.58,86.90930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341272872,[[195.2,5.1237],[195.17,9.04562551],[195.14,1.6183],[195.13,3.1384],[195.09,106.09857095]],[[195.21,0.03352293],[195.23,9.04562551],[195.3,195.0],[195.31,4.7096],[195.33,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341328701,[[195.18,5.1242],[195.17,0.03386376],[195.16,9.04562551],[195.14,1.5383],[195.1,1.5034]],[[195.19,2.124e-05],[195.24,9.04562551],[195.27,196.5068],[195.28,3.0797],[195.35,100.65640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341387154,[[195.5,9.08100204],[195.38,1.5224],[195.37,3.1517],[195.29,15.36]],[[195.53,0.03426262],[195.58,17.18112551],[195.63,85.29640448],[195.64,145.99910204],[195.68,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341404676,[[195.42,9.04562551],[195.41,0.03917045],[195.37,3.1517],[195.34,105.96397952],[195.29,1.5028]],[[195.45,5.1505223],[195.48,10.67772551],[195.49,3.2573],[195.57,269.01874187],[195.59,13.09234254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341451106,[[195.37,5.14990689],[195.34,115.00960503],[195.28,1.5689],[195.22,21.10273241]],[[195.41,0.0374805],[195.42,14.16352551],[195.44,1.5453],[195.45,1.5714],[195.47,1.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341525963,[[195.23,5.1228],[195.21,12.19562551],[195.2,1.4751],[195.16,106.06409591],[195.1,28.13697654]],[[195.26,0.03844408],[195.27,9.04562551],[195.36,58.71416355],[195.38,29.30606907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341571010,[[195.08,5.1268],[195.07,9.07965297],[194.98,1.5689],[194.97,1.6147],[194.93,7.03424413]],[[195.09,0.03778645],[195.13,9.04562551],[195.16,198.0539],[195.17,6.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341637847,[[195.06,0.03258419],[195.04,5.1279],[195.01,9.04562551],[195.0,1.4917],[194.97,57.77415309]],[[195.07,9.04562551],[195.08,5.1269],[195.1,0.03775325],[195.2,210.38],[195.22,4.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341650754,[[195.01,9.04562551],[194.95,1.6207],[194.94,1.5575],[194.93,1.5082],[194.83,225.68084413]],[[195.03,0.03537752],[195.07,9.04562551],[195.08,1.5584],[195.09,3.0569],[195.17,23.31146217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341705695,[[195.0,5.1287],[194.97,9.04562551],[194.94,3.0903],[194.92,29.75107654],[194.91,100.36663352]],[[195.04,9.04562551],[195.06,0.03596292],[195.12,1.5321],[195.14,1.6054],[195.17,196.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341788872,[[194.97,14.17532551],[194.96,0.03367715],[194.88,107.76971226],[194.87,28.13697654],[194.86,68.05385309]],[[194.98,7.97e-06],[195.02,9.04562551],[195.08,1.567],[195.09,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341844616,[[194.8,5.1342],[194.79,9.04562551],[194.78,0.03478428],[194.74,1.5794],[194.73,1.551]],[[194.81,0.03884312],[194.86,9.04562551],[194.93,195.0],[194.94,0.0899],[195.04,123.10926762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341887145,[[194.68,0.03687275],[194.67,14.25514732],[194.63,1.5669],[194.62,3.1297],[194.6,14.25514732]],[[194.79,14.25514732],[194.8,5.1343],[194.84,195.0],[194.85,27.64689853],[194.86,277.29640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341939580,[[194.78,1.5119],[194.76,5.1353],[194.73,85.46819438],[194.64,10.2765],[194.6,71.88636293]],[[194.79,9.11464835],[194.8,5.1342],[194.89,196.6198],[194.9,14.2291629],[194.92,0.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739341948882,[[194.7,5.1366],[194.69,9.11464835],[194.68,0.03823688],[194.67,1.5491],[194.66,3.1049]],[[194.74,9.1522736],[194.85,0.1694],[194.86,124.34336689],[194.88,142.16067414]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342006227,[[194.56,0.2210368],[194.47,9.11464835],[194.44,4.6927],[194.43,130.11732437],[194.39,406.94113746]],[[194.58,14.25464835],[194.6,0.03500517],[194.68,0.2534],[194.69,234.13089894],[194.7,85.2351632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342049359,[[194.15,0.0336984],[194.12,14.31074026],[194.11,1.5565],[194.1,3.02],[192.49,44.22416072]],[[194.19,0.03947794],[194.26,14.31074026],[194.32,85.60243497],[194.34,195.0],[194.36,5.34225328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342105708,[[194.32,0.0336647],[194.3,6.6993],[194.29,1.562],[194.26,10.7531414],[194.2,17.41578287]],[[194.34,9.1540414],[194.35,5.1461],[194.38,0.03310599],[194.42,195.0],[194.46,23.96672925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342130338,[[194.39,5.1804511],[194.34,1.4999],[194.33,14.3029173],[194.31,3.0915],[194.3,14.3029173]],[[194.42,0.03508573],[194.45,5.1435],[194.46,14.3029173],[194.5,23.63190252],[194.51,85.52497417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342156049,[[194.4,0.03931515],[194.36,14.3029173],[194.35,1.5362],[194.34,3.0688],[194.21,16.96272981]],[[194.43,0.03571359],[194.47,14.3029173],[194.5,195.0],[194.51,85.52497417],[194.53,1.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342198882,[[194.5,0.03497738],[194.47,5.1429],[194.45,1.6009],[194.42,3.1627],[194.41,14.28364124]],[[194.51,5.1419],[194.54,14.31996027],[194.59,195.2618],[194.6,14.28364124],[194.62,0.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342243918,[[194.62,0.03636743],[194.55,9.13741448],[194.47,1.4888],[194.46,1.5363],[194.39,208.46]],[[194.63,14.27611448],[194.66,0.03912965],[194.75,15.46],[194.76,218.48900506],[194.77,85.29640448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342299854,[[194.55,0.03839351],[194.53,5.1411],[194.51,10.70341448],[194.5,3.1149],[194.41,80.53337939]],[[194.58,14.31652009],[194.66,218.48708246],[194.67,85.29640448],[194.69,227.60642349],[195.88,4.62905375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342324374,[[194.52,3.22499084],[194.51,9.13741448],[194.46,1.5612],[194.37,28.37732437],[194.36,68.97098508]],[[194.56,0.03253844],[194.58,14.27741448],[194.66,85.29640448],[194.67,165.7036281],[197.11,82.83782231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342359506,[[194.52,0.03809084],[194.5,6.6694],[194.49,9.13741448],[194.47,1.6005],[194.42,1.5473]],[[194.55,5.1409],[194.56,9.16995292],[194.63,1.4884],[194.65,23.54295396],[194.66,279.72333588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342418755,[[194.5,0.03655245],[194.43,9.13741448],[194.42,4.6005],[194.35,101.8],[192.59,51.14295331]],[[194.51,9.13741448],[194.53,0.0353138],[194.59,218.54295396],[194.6,84.72333588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342468294,[[194.36,0.03715416],[194.29,9.13741448],[194.27,1.6413],[194.26,1.6146]],[[194.38,9.13741448],[194.4,0.03943361],[194.46,1.5508],[194.47,210.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342529533,[[194.44,0.03378682],[194.37,9.13741448],[194.28,3.1686],[194.27,1.5085],[192.89,84.84255166]],[[194.45,5.1434],[194.46,9.13741448],[194.52,2.087],[194.53,39.00141026],[194.54,279.72333588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342551251,[[194.45,14.28071448],[194.44,1.63028682],[194.4,1.6113],[194.39,1.5861],[193.5,43.05167017]],[[194.5,14.27961448],[194.57,86.34023588],[194.58,109.03932627],[194.59,336.6693598],[194.6,176.50694975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342593277,[[194.6,0.03772649],[194.59,9.13741448],[194.47,74.8821431],[194.46,1.4818],[194.42,305.068]],[[194.66,99.72198949],[194.7,86.20533588],[194.71,14.56542895],[194.74,195.4608],[194.88,781.77457892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342647814,[[194.6,5.1395],[194.59,9.16989944],[194.51,4.7188],[194.5,73.39606431],[194.47,193.0]],[[194.62,0.03423619],[194.66,9.13741448],[194.67,5.1379],[194.72,15.44],[194.73,87.04613588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342696056,[[194.74,0.03669325],[194.72,9.13741448],[194.69,1.5216],[194.68,3.136],[193.23,40.61839094]],[[194.79,14.27211448],[194.85,123.74667646],[194.87,176.50694975],[194.89,2.2875],[194.91,282.4111196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342737291,[[194.73,0.03933852],[194.69,5.1368],[194.66,9.13741448],[194.5,194.27374595],[190.23,110.84097155]],[[194.74,5.1358],[194.75,9.13741448],[194.77,0.03672365],[194.84,25.82609317],[194.85,208.36451286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342784926,[[194.39,5.1448],[194.38,0.03530239],[194.33,3.0668],[194.32,14.31130875],[194.12,7.15272541]],[[194.42,0.03783715],[194.44,19.45510875],[194.5,14.31130875],[194.53,102.46086346],[194.63,84.72333588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342787018,[[194.38,0.03530239],[194.33,3.0668],[194.29,14.31130875],[194.21,1.581],[194.13,7.15272541]],[[194.41,14.31130875],[194.42,0.03783715],[194.48,0.65],[194.49,15.42],[194.5,14.31130875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342843463,[[194.31,5.18659633],[194.3,1.581],[194.29,3.0403],[194.28,9.15165415],[194.23,73.49000371]],[[194.34,9.18699219],[194.46,114.83798687],[194.47,227.39055493],[194.48,10.42065841],[194.49,583.31528945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342896418,[[194.0,5.1421945],[193.98,1.6035],[193.97,14.36088712],[193.9,14.36088712],[193.76,10.3232]],[[194.02,17.01229342],[194.03,141.24357915],[194.05,176.50694975],[194.07,22.67162473],[194.08,14.36088712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342940143,[[193.87,14.36088712],[193.86,3.0746],[192.11,94.9971494],[192.1,40.61839094],[190.66,60.92758642]],[[194.0,14.36088712],[194.07,15.42],[194.09,0.0765],[194.21,82.88966027],[194.23,146.3495598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739342986468,[[194.03,0.03467639],[194.0,5.1551],[193.96,19.03158712],[193.93,7.05865385],[193.0,20.4601182]],[[194.06,5.1538],[194.07,0.03708083],[194.1,14.36088712],[194.13,15.42],[194.17,1.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343039100,[[194.08,5.1531],[194.03,0.03866509],[194.02,14.36166784],[194.0,4.7212],[193.93,42.45727631]],[[194.14,14.36166784],[194.15,1.6058],[194.19,196.5523],[196.08,1.86308485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343048512,[[194.08,0.03878629],[194.07,5.1533],[194.03,9.17899782],[194.0,4.7212],[193.94,10.3136]],[[194.1,9.17899782],[194.12,5.1522],[194.19,196.5523],[194.21,1.7968],[194.23,49.41543451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343091464,[[193.98,0.03895979],[193.95,5.1565],[193.94,1.5897],[193.93,14.37225305],[193.88,1.5098]],[[194.04,14.37225305],[194.08,195.0],[194.09,50.95671268],[194.13,0.077],[194.17,9.60487497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343141890,[[193.85,7.1594],[193.83,3.126],[193.82,0.03675666],[193.78,14.37225305],[193.75,1.6189]],[[193.86,0.03955475],[193.91,5.158],[193.93,14.37225305],[193.97,1.511],[193.98,210.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343186622,[[193.9,5.158],[193.88,0.03298379],[193.84,14.36984048],[193.83,1.519],[193.82,3.2017]],[[193.91,0.03442146],[193.96,14.36984048],[194.01,195.0],[194.03,1.5837],[194.05,39.31387538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343248878,[[193.88,0.03770316],[193.85,42.70026463],[193.84,106.4807021],[193.83,1.6134],[193.7,246.00325702]],[[193.92,0.03652351],[193.98,14.38072263],[194.08,15.47],[194.15,10.303],[195.29,51.58815555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343255592,[[193.88,0.03770316],[193.83,3.2279],[193.82,5.1602],[193.8,1.5335],[193.79,14.38072263]],[[193.89,5.1583],[193.92,0.03652351],[193.93,14.38072263],[193.97,195.0],[193.98,14.38072263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343297316,[[193.64,6.7762],[193.63,0.03959455],[193.61,14.38072263],[193.58,0.20607],[193.54,28.54240454]],[[193.65,19.15399624],[193.68,0.03891536],[193.7,5.1634],[193.71,10.38494096],[193.73,14.38072263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343357079,[[193.71,5.1631],[193.7,9.22109681],[193.69,0.03309194],[193.65,1.5541],[193.64,7.13560113]],[[193.72,7.435e-05],[193.79,9.22109681],[193.85,3.0454],[193.86,195.0],[193.87,23.87227846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343400528,[[193.45,0.03346674],[193.44,7.16680992],[193.43,9.22109681],[193.42,57.3344794],[193.41,88.79571366]],[[193.49,9.25914407],[193.67,54.91321121],[193.68,387.0],[194.88,4.53187038],[194.89,40.46097659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343450162,[[193.61,5.20546981],[193.58,1.6396],[193.57,14.47349113],[193.53,1.5551],[191.99,95.28601401]],[[193.65,0.03764963],[193.71,14.47349113],[193.75,195.0],[193.76,0.1146],[193.8,29.22417365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343459374,[[193.63,14.47349113],[193.62,1.5851],[193.61,0.03976981],[193.58,1.6396],[193.53,1.5551]],[[193.74,14.47349113],[193.75,195.0],[193.96,211.8083397],[194.25,340.98],[195.49,1.86102568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343521416,[[193.85,9.21149295],[193.84,5.19628488],[193.8,3.0793],[193.69,1.5662],[193.67,25.8283]],[[193.89,14.36999295],[193.91,134.05516451],[193.92,161.73827135],[193.93,176.50694975],[193.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343572651,[[193.81,0.0380151],[193.77,9.21149295],[193.73,3.179],[193.72,1.6145],[193.65,7.1067981]],[[193.82,9.21149295],[193.85,0.03276413],[193.94,0.2181],[193.95,0.0732],[193.96,210.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343601981,[[193.78,0.03367477],[193.77,5.1613],[193.75,1.6357],[193.74,9.21149295],[193.68,1.5042]],[[193.8,9.21149295],[193.83,5.19770485],[193.88,0.2885],[193.89,195.0],[193.95,99.16049848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343661821,[[193.89,0.03290992],[193.88,5.1585],[193.85,14.38995969],[193.84,1.6417],[193.83,1.5239]],[[193.97,14.38995969],[194.02,195.0],[194.05,15.9404],[194.06,10.9177812],[194.12,5.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343667124,[[193.97,0.03660277],[193.95,8.1899],[193.94,14.38995969],[193.89,1.5425],[192.34,85.2122719]],[[194.0,5.1555],[194.03,14.38995969],[194.1,30.32755969],[194.11,67.83800838],[194.17,130.67304362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343707044,[[194.32,0.0334006],[194.25,14.38995969],[194.23,1.6372],[194.22,15.91345969],[194.04,43.89021821]],[[194.33,5.1466],[194.36,14.38995969],[194.4,15.51],[194.42,0.4149],[194.44,24.23579555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343749668,[[193.94,5.1569],[193.92,0.03457095],[193.91,14.35909307],[193.87,3.0813],[193.85,1.6398]],[[193.96,0.03896891],[193.99,5.1557],[194.03,14.35909307],[194.08,195.0],[194.09,0.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343773184,[[194.06,0.03600769],[194.04,3.0933],[194.0,14.35909307],[193.92,102.08],[193.9,14.35909307]],[[194.1,0.03426263],[194.12,14.35909307],[194.17,195.0],[194.18,14.35909307],[194.24,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343844062,[[194.32,0.03797727],[194.28,1.5442],[194.26,14.35909307],[194.21,1.5001],[194.2,14.35909307]],[[194.4,14.35909307],[194.43,195.0],[194.44,0.5273],[194.47,24.38843053],[195.72,53.93145664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343849162,[[194.41,0.03709678],[194.38,1.6169],[194.37,1.5384],[194.36,1.5247],[194.35,14.35909307]],[[194.49,14.35909307],[194.53,145.58749349],[194.58,117.49],[194.6,14.35909307],[194.89,51.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343898503,[[194.19,5.1503],[194.16,0.03282516],[194.13,14.35909307],[194.11,4.772],[194.0,222.86909307]],[[194.24,5.149],[194.25,14.35909307],[194.28,195.0],[194.29,0.462],[194.33,24.5101661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343944959,[[194.22,14.35909307],[194.21,0.03877193],[194.2,3.1092],[194.1,14.35909307],[194.0,223.93]],[[194.32,84.27664362],[194.33,163.76882459],[194.34,14.35909307],[194.35,176.50694975],[194.36,211.8083397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739343990089,[[194.48,5.1426],[194.47,0.03557984],[194.45,14.35909307],[194.42,14.35909307],[194.4,4.7136]],[[194.55,5.1408],[194.58,29.21322548],[194.59,0.5327],[194.65,101.2844062],[194.91,423.61667941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344007208,[[194.5,0.03726977],[194.47,5.1428],[194.43,3.1272],[194.42,14.35909307],[194.34,193.0]],[[194.53,5.1416],[194.55,14.35909307],[194.58,14.35909307],[194.65,40.01325973],[194.66,328.58193287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344036226,[[194.52,14.39227262],[194.51,3.1129],[194.5,1.5616],[194.4,29.82909307],[194.39,101.82]],[[194.56,0.03846744],[194.65,195.0],[194.66,25.18039257],[194.67,98.81662669],[194.69,141.2055598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344082749,[[194.54,0.03591026],[194.51,6.7498],[194.5,3.0592],[194.46,14.27313552],[194.4,24.56233552]],[[194.55,5.1408],[194.58,0.03683777],[194.61,14.27313552],[194.65,124.94802736],[194.66,336.2055598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344137396,[[194.47,0.03811573],[194.45,9.13308231],[194.44,5.1437],[194.42,1.6146],[194.41,3.1359]],[[194.48,5.1426],[194.5,0.03608776],[194.52,9.13308231],[194.57,195.0],[194.58,0.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344192942,[[194.56,9.13308231],[194.48,4.732],[194.46,101.8],[194.42,221.40021821],[194.38,151.46317707]],[[194.6,5.1395],[194.62,9.13308231],[194.66,1.4951],[194.72,195.0],[194.75,15.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344253483,[[194.67,0.03649224],[194.65,9.12216518],[194.61,1.611],[194.6,1.5147],[194.46,7.1067981]],[[194.71,9.12216518],[194.74,1.4792],[194.75,1.5139],[194.79,1.6308],[194.87,186.12411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344293514,[[194.63,14.2972321],[194.58,1.6057],[194.57,3.1485],[194.52,7.1067981],[194.46,272.76588774]],[[194.7,9.31666518],[194.73,3.0698],[194.75,1.5287],[194.8,195.0],[197.23,67.26451691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344300817,[[194.65,9.12216518],[194.57,3.1485],[194.53,1.5335],[194.52,10.2832]],[[194.72,9.12216518],[194.73,3.0698],[194.74,195.0],[194.76,0.2081],[194.78,84.30411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344347660,[[194.43,0.0375373],[194.4,14.27793127],[194.35,1.5836],[194.34,45.38456282],[191.66,67.39815312]],[[194.47,0.03652623],[194.52,14.27793127],[194.54,3.1915],[194.56,195.0],[195.88,4.54657082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344404493,[[194.33,9.14413488],[194.31,0.03510447],[194.26,3.1133],[194.22,7.1067981],[194.21,21.29342011]],[[194.51,195.0],[194.53,84.30411906],[195.73,4.54657082],[195.74,40.29644045],[196.95,6.81985623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344463239,[[194.54,0.0359755],[194.53,9.14413488],[194.52,5.1416],[194.43,3.2324],[194.39,1.6315]],[[194.57,0.03953413],[194.58,9.14413488],[194.61,244.31494481],[194.63,3.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344517463,[[194.67,0.03911721],[194.65,9.14413488],[194.59,1.5099],[194.58,1.605],[194.45,310.18]],[[194.7,5.1368],[194.71,10.69634995],[194.73,10.69543488],[194.74,0.20497],[194.76,101.74302086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344523865,[[194.67,0.03911721],[194.65,9.14413488],[194.6,1.5691],[194.59,1.5099],[194.58,1.605]],[[194.71,9.18144995],[194.73,1.5513],[194.74,0.20497],[194.79,1.6207],[194.8,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344578211,[[194.43,0.03438196],[194.39,14.28114175],[194.38,4.5804],[194.3,14.28114175]],[[194.47,0.03411145],[194.51,14.28114175],[194.52,5.1416],[194.54,1.4927],[194.57,196.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344632662,[[194.57,5.1402],[194.55,0.0384103],[194.54,14.28114175],[194.53,1.6265],[194.52,3.0079]],[[194.59,0.03406354],[194.63,5.32189],[194.66,14.28114175],[194.67,1.5232],[195.49,25.91757483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344675300,[[194.82,0.03515344],[194.74,3.1846],[194.73,14.22456192],[194.64,7.1067981],[191.98,67.71714834]],[[194.85,5.17149507],[194.88,14.22456192],[194.91,195.0],[194.92,3.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344727234,[[194.78,0.03289795],[194.77,14.23439622],[194.72,14.23439622],[194.7,1.6035],[194.63,86.05405272]],[[194.81,0.0333188],[194.88,14.23439622],[194.9,4.5882],[194.91,195.0],[194.96,24.79825647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344735542,[[194.89,0.0386203],[194.86,14.23439622],[194.81,3.1526],[194.79,1.4918],[194.72,7.1067981]],[[194.93,0.0372054],[194.96,4.6792],[194.97,14.23439622],[194.99,219.79326946],[195.05,84.30411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344784586,[[195.07,19.36119622],[195.05,0.03400207],[195.01,4.5781],[195.0,14.23439622],[194.88,7.1067981]],[[195.09,0.02048209],[195.16,1.5349],[195.17,3.1715],[195.2,14.23439622],[195.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344825615,[[195.1,5.16197374],[195.07,22.70263545],[195.01,4.6439],[195.0,22.70263545],[194.93,116.93]],[[195.13,0.03796581],[195.17,1.6169],[195.22,3.1235],[195.23,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344864339,[[195.1,14.1736989],[195.06,64.78565045],[195.05,25.83282011],[194.98,10.2586],[194.95,208.38]],[[195.21,18.9142989],[195.26,195.0],[195.44,20.484],[195.45,211.8083397],[196.52,4.63585352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344921682,[[195.1,0.0328362],[195.06,5.1274],[195.03,14.17568066],[195.01,1.5208],[195.0,1.6019]],[[195.13,0.03361148],[195.17,14.17568066],[195.18,1.5969],[195.19,195.0],[197.69,6.95378028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344931288,[[195.1,0.0328362],[195.08,5.1267],[195.03,14.17568066],[195.01,1.5208],[195.0,1.6019]],[[195.13,5.15941148],[195.17,14.17568066],[195.18,1.5969],[195.19,195.0],[195.23,13.60489016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739344988148,[[195.07,0.03235074],[195.01,5.1285],[194.96,2.9958],[194.91,101.5]],[[195.08,5.1268],[195.11,0.03380815],[195.12,209.20303206],[195.14,1.5124],[195.15,1.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345046996,[[195.16,9.07496582],[195.15,0.03883707],[195.04,28.37891705],[195.03,56.75783412]],[[195.19,0.03648145],[195.22,9.07496582],[195.23,1.4923],[195.28,206.17218676],[195.29,3.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345083840,[[195.2,0.03246166],[195.18,9.07496582],[195.16,8.3149],[195.09,1.5992],[195.08,28.37891705]],[[195.22,5.1232],[195.24,9.11022873],[195.28,195.0],[195.29,3.0979],[195.33,11.17218676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345148383,[[195.43,14.13230163],[195.42,5.1178],[195.31,0.7967],[195.3,143.81121868],[195.28,208.36]],[[195.53,1.6284],[195.55,14.13230163],[195.58,14.13230163],[195.64,10.2245],[195.68,3.83678333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345158191,[[195.46,0.03225918],[195.38,62.15612611],[195.37,15.75550163],[195.32,1.6047],[195.25,28.37891705]],[[195.47,5.1166],[195.49,14.13230163],[195.5,0.03847857],[195.51,1.6149],[195.52,1.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345215949,[[195.49,14.1575589],[195.48,0.03918789],[195.38,57.73012777],[195.35,3.0183],[195.34,11.0363]],[[195.52,0.0325418],[195.54,1.5846],[195.55,1.6197],[195.56,1.6337],[195.57,9.0415589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345277203,[[195.58,14.1552589],[195.55,0.03851012],[195.45,10.2339],[195.43,194.5394],[194.07,40.59768455]],[[195.59,4.174e-05],[195.65,9.0415589],[195.66,5.1119],[195.68,3.0678],[195.72,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345305623,[[195.55,0.03851012],[195.54,9.0415589],[195.52,57.91238447],[195.44,10.2347],[194.06,40.59768455]],[[195.59,1.47304174],[195.6,1.6336],[195.61,9.0415589],[195.64,1.506],[195.66,10.95896185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345384493,[[195.61,0.03313892],[195.57,9.0415589],[195.51,101.22],[195.49,3.0316],[195.48,0.8338]],[[195.62,5.1127],[195.64,9.07840807],[195.69,1.6325],[195.7,1.6188],[195.72,10.95896185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345436946,[[195.7,0.03786529],[195.64,14.1059291],[195.62,1.6077],[195.61,2.4117]],[[195.73,5.1099],[195.74,0.03500263],[195.75,1.532],[195.76,209.1059291],[195.77,3.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345442446,[[195.62,0.03225626],[195.61,5.1129],[195.58,14.1059291],[195.53,3.9324],[195.52,147.25862197]],[[195.66,0.03451866],[195.67,5.1116],[195.7,14.1059291],[195.75,3.0383],[195.77,196.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345489777,[[195.59,65.31447338],[195.5,21.19765493],[195.45,334.60584134],[195.4,15.34],[194.47,60.26428738]],[[195.7,0.93398398],[195.71,14.10292567],[195.72,1.6186],[195.76,1.626],[195.78,223.84541022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345542730,[[195.69,5.1108],[195.67,14.12282672],[195.62,0.9641],[195.61,1.5384],[195.59,52.76344771]],[[195.71,0.03251935],[195.75,5.1093],[195.8,14.08373604],[195.86,195.0],[195.88,28.3690553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345582246,[[195.81,0.03826227],[195.77,22.53580162],[195.74,1.4721],[195.73,2.9871],[193.06,59.91846417]],[[195.85,0.03838683],[195.86,5.1065],[195.93,22.53580162],[195.95,1.5985],[195.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345630384,[[195.89,0.03800155],[195.86,14.0842958],[195.82,1.5415],[195.81,2.9604],[186.49,159.78257112]],[[195.93,5.492e-05],[196.0,4.7942],[196.01,14.0842958],[196.02,0.19102],[196.07,22.87172504]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345642393,[[195.98,5.1031],[195.95,14.0842958],[195.9,15.6794958],[195.86,44.80349581],[195.82,10.2147]],[[196.04,5.102],[196.05,4.7788],[196.06,195.0],[196.07,14.0842958],[196.1,22.85849358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345684229,[[196.13,8.98536343],[196.12,5.0996],[196.1,0.03886656],[196.02,3.1993],[196.01,1.4803]],[[196.14,0.0366464],[196.18,5.0981],[196.21,8.98536343],[196.25,4.8267],[196.33,84.89375191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345724455,[[196.02,5.1022],[196.01,14.06311274],[195.95,1.499],[195.91,1.6132],[195.9,14.06311274]],[[196.12,14.06311274],[196.14,222.15169931],[196.15,213.69149019],[196.19,15.34],[196.2,234.10246926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345770983,[[195.97,0.03693669],[195.95,5.1039],[195.93,14.06427278],[195.9,1.5994],[195.89,3.0793]],[[196.01,5.14045488],[196.05,14.06427278],[196.06,3.1937],[196.07,195.0],[196.08,14.06427278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345829052,[[195.75,8.9982658],[195.7,53.45098841],[195.69,3.153],[195.6,10.2264],[195.58,172.89772861]],[[195.84,8.9982658],[195.85,0.03301201],[195.91,1.6272],[195.92,18.468],[196.0,32.92964308]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345837963,[[195.76,5.109],[195.75,0.03774847],[195.74,14.10007134],[195.72,1.6096],[195.71,1.4807]],[[195.78,0.0383464],[195.85,14.10007134],[195.86,1.4764],[195.88,14.10007134],[195.95,10.2138083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345885107,[[195.83,0.03484835],[195.82,14.0929703],[195.79,1.5218],[195.78,1.575],[195.69,6.95554751]],[[195.87,0.03383688],[195.94,29.71905666],[195.95,33.90271234],[195.98,15.31],[195.99,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739345940637,[[195.9,9.04613134],[195.8,1.5908],[195.79,1.5218],[195.78,11.7918]],[[195.93,0.03547439],[195.96,9.01153753],[196.0,1.6258],[196.01,1.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346003688,[[195.94,0.03673924],[195.91,9.01153753],[195.89,5.1056],[195.85,3.026],[195.83,54.22574578]],[[195.95,5.1041],[195.98,10.52733291],[195.99,1.5602],[196.03,1.5924],[198.54,6.98031166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346057928,[[195.78,0.03354178],[195.71,14.13386995],[195.66,1.5801],[195.65,3.2651]],[[195.79,14.13176995],[195.81,0.03871299],[195.86,15.34],[195.87,22.74391517],[195.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346065529,[[195.81,0.03912075],[195.8,9.02356995],[195.79,5.1082],[195.72,1.506],[195.71,1.5006]],[[195.85,0.03478133],[195.86,9.02356995],[195.87,4.7013],[195.89,10.19227917],[195.94,12.58985435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346117558,[[195.88,0.03913755],[195.85,9.01873644],[195.79,1.4808],[195.74,1.6326],[195.7,10.2209]],[[195.91,9.01873644],[195.92,0.03835257],[195.93,1.6011],[195.96,3.0922],[196.12,10.1996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346154284,[[195.74,0.03916307],[195.71,9.01873644],[195.63,59.2296746],[195.61,0.2967],[194.2,39.94564278]],[[195.77,9.01873644],[195.78,0.03613876],[195.81,1.484],[195.85,1.5554],[198.38,60.86740056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346228642,[[195.56,5.1142],[195.55,9.01873644],[195.44,27.82219004],[195.43,55.6443801],[195.41,148.16433487]],[[195.58,0.03588852],[195.61,14.13173644],[195.66,195.0],[195.68,35.40909931],[196.99,40.57826704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346305000,[[195.69,5.1108],[195.68,9.01873644],[195.66,0.03345302],[195.55,0.3654],[195.54,218.5692]],[[195.7,11.8243374],[195.76,5.109],[195.77,9.01873644],[195.82,1.5965],[195.85,295.54907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346313506,[[195.58,0.03310858],[195.57,14.13273644],[195.51,3.109],[195.49,6.95554751],[195.39,15.34]],[[195.61,9.01873644],[195.62,5.14735348],[195.69,4.5804],[195.7,27.13069],[195.8,22.80556513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346364953,[[195.48,5.1162],[195.47,9.01873644],[195.38,3.1235],[195.35,60.48316208],[195.31,10.7098]],[[195.52,6.6675],[195.53,12.12723644],[195.6,38.13704847],[195.61,85.20907058],[195.69,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346454416,[[195.44,56.39804322],[195.42,5.1179],[195.4,9.01873644],[195.38,1.555],[195.35,1.5791]],[[195.47,9.01873644],[195.48,5.15473004],[195.5,1.5738],[195.57,210.36],[195.62,85.20907058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346496152,[[195.33,5.1202],[195.32,9.01873644],[195.31,57.16653402],[195.3,1.597],[195.24,0.5408]],[[195.38,5.1191],[195.39,9.01873644],[195.41,0.035229],[195.49,18.3718],[195.5,196.5738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346549279,[[195.23,5.1229],[195.18,14.15835208],[195.11,13.8215],[195.07,87.18256847],[195.06,193.0]],[[195.24,0.03482422],[195.3,19.27945208],[195.31,1.477],[195.32,3.1531],[195.46,334.0151176]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346599419,[[195.23,5.1228],[195.2,12.1993972],[195.12,0.6116],[195.08,7.03913636],[195.07,126.00214552]],[[195.26,0.0331505],[195.27,5.1218],[195.28,9.0662972],[195.36,1.5296],[195.37,211.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346606823,[[195.14,9.0662972],[195.13,1.6043],[195.1,1.594],[195.07,87.83066847],[195.02,201.08451117]],[[195.22,9.0662972],[195.23,0.03850745],[195.33,242.42381104],[195.35,22.9003037],[195.36,86.81257034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346705006,[[195.14,5.1252],[195.12,0.03262261],[195.11,9.07848143],[195.07,1.602],[195.06,1.5971]],[[195.15,0.03352759],[195.17,32.81861143],[195.18,5.1244],[195.23,195.0],[195.25,5.36636277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346767158,[[195.08,14.24145117],[195.01,52.59107864],[194.98,103.6019],[194.94,7.03913636],[193.95,676.74]],[[195.12,5.15936002],[195.13,9.07848143],[195.17,1.5231],[195.19,195.0],[195.27,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346824814,[[195.06,0.03459712],[195.04,14.20628143],[194.99,3.0722],[194.98,0.7163],[194.88,224.87146033]],[[195.08,5.1268],[195.09,0.03226809],[195.1,9.07848143],[195.17,1.6375],[195.18,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346906685,[[195.01,5.1287],[195.0,9.07848143],[194.96,1.485],[194.95,1.4968],[194.92,46.65283311]],[[195.02,0.03645532],[195.06,14.20588143],[195.13,1.4931],[195.14,24.3824805],[195.31,15.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346921601,[[194.96,9.07848143],[194.93,37.55436223],[194.91,1.5735],[194.9,29.64864545],[193.85,677.08]],[[195.02,14.24353675],[195.11,20.78906105],[195.13,1.4931],[195.14,24.3824805],[195.3,31.79575252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739346980553,[[195.18,0.03707495],[195.15,9.07848143],[195.11,1.5897],[195.1,1.5916],[194.64,50.3425964]],[[195.19,0.03924043],[195.21,14.20198143],[195.26,1.593],[195.27,3.0764],[195.33,210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347027003,[[195.37,0.03663122],[195.35,14.16086273],[195.32,14.16086273],[195.31,1.5025],[195.21,31.36420909]],[[195.4,0.038833],[195.47,14.16086273],[195.48,198.2431],[195.55,22.82669341],[195.58,116.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347111170,[[195.38,14.2057478],[195.34,48.61100644],[195.33,1.5068],[195.31,1.5025],[193.92,44.13803216]],[[195.42,0.03799103],[195.43,14.16756697],[195.46,1.6311],[195.49,1.5922],[198.01,61.06251198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347173123,[[195.29,5.1213],[195.27,9.04996697],[195.16,1.6273],[195.15,51.82077096],[195.09,25.6331]],[[195.33,9.04996697],[195.34,6.6622],[195.35,28.69091278],[195.36,196.5972],[195.38,89.08404506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347181631,[[195.29,5.16053542],[195.27,9.04996697],[195.2,3.0873],[195.19,51.01065773],[195.13,28.20932045]],[[195.33,9.08779724],[195.34,5.12],[195.36,196.5972],[195.39,1.497],[195.4,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347241568,[[195.21,14.20247844],[195.18,0.03681162],[195.14,1.5137],[195.13,1.5964],[195.06,10.2546]],[[195.22,0.0323081],[195.27,9.07927844],[195.29,28.49955083],[195.31,195.0],[195.34,22.89369281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347287400,[[195.62,9.07927844],[195.61,0.03838963],[195.52,1.4901],[195.51,3.0494],[195.46,111.5133]],[[195.76,9.07927844],[195.81,15.37],[195.82,199.6743],[195.87,3.83581401],[195.88,192.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347328229,[[195.45,0.03873771],[195.43,14.11950224],[195.38,1.5614],[195.3,52.64691636],[195.03,58.47736075]],[[195.49,0.03405152],[195.55,14.11950224],[195.56,1.547],[195.57,213.3959],[195.71,15.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347385374,[[195.56,5.1142],[195.53,0.03678046],[195.52,14.11950224],[195.51,1.562],[195.5,1.533]],[[195.57,0.03334641],[195.62,31.74217485],[195.63,195.0],[195.65,1.5672],[195.66,10.13006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347396288,[[195.61,19.26511166],[195.52,1.5905],[195.51,1.562],[195.5,15.64869231]],[[195.64,0.03247698],[195.67,5.1114],[195.7,1.4822],[195.71,195.0],[195.73,14.11569231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347441320,[[195.56,0.03675727],[195.49,14.13707424],[195.48,1.5387],[195.47,1.4978],[195.4,14.13707424]],[[195.6,0.03840468],[195.61,14.13707424],[195.63,0.93434537],[195.64,33.83274995],[195.66,18.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347495368,[[195.67,5.1106],[195.66,1.5925],[195.65,14.1377884],[195.61,1.4759],[195.6,1.5653]],[[195.69,0.03675872],[195.72,5.1098],[195.77,14.10390835],[195.8,18.85770835],[195.83,10.25328399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347542904,[[195.77,0.03767868],[195.73,15.66820835],[195.72,3.1319],[195.71,101.18],[195.66,56.57122825]],[[195.81,0.03666723],[195.82,5.1072],[195.87,14.10390835],[195.89,3.0405],[195.9,14.10390835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347590444,[[195.98,0.0377354],[195.96,5.1032],[195.92,14.10390835],[195.91,3.0419],[195.9,62.42541526]],[[196.01,5.102],[196.02,0.03395303],[196.05,14.10390835],[196.07,1.6179],[196.08,14.10390835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347598853,[[195.98,0.0377354],[195.97,14.10390835],[195.93,1.5232],[195.92,14.10390835],[195.51,5.115]],[[196.02,0.03395303],[196.11,15.73470835],[196.13,1.631],[196.14,195.0],[197.41,4.642953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347671816,[[195.93,5.1039],[195.91,0.03925911],[195.88,14.07136671],[195.86,3.1553],[195.8,14.07136671]],[[195.95,0.03652902],[195.99,15.59126671],[196.0,1.4963],[196.1,29.40136671],[196.2,5.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347689930,[[195.94,5.1038],[195.91,0.03925911],[195.9,14.07136671],[195.87,1.6143],[195.86,1.6265]],[[195.95,0.03652902],[196.02,209.07136671],[196.08,4.7452],[196.1,14.07136671],[198.62,6.9644295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347734958,[[196.1,0.03284741],[196.08,5.1001],[196.05,1.6038],[196.03,14.04444491],[195.97,3.1239]],[[196.13,0.03463047],[196.17,3.0794],[196.18,209.04444491],[196.21,22.76158254],[196.22,1.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347782197,[[196.14,0.0345755],[196.12,8.98485079],[196.05,1.5329],[196.04,62.51464808],[195.61,50.01105727]],[[196.17,0.03380624],[196.18,8.98485079],[196.22,195.0],[196.23,1.6024],[200.52,138.894869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347823625,[[196.17,19.12222645],[196.13,4.7013],[196.12,14.02442645],[196.01,203.204],[195.61,49.71212702]],[[196.27,1.4996],[196.28,14.02442645],[196.31,1.5154],[196.35,15.33],[196.36,1.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347852854,[[196.11,0.03474202],[196.06,5.1007],[196.05,1.566],[196.04,14.02442645],[196.03,1.472]],[[196.12,5.0991],[196.14,0.03716375],[196.16,14.02442645],[196.23,1.5334],[196.27,311.12401443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347873258,[[195.99,80.05221848],[195.94,3.2111],[195.91,73.83629693],[193.29,66.54144455]],[[196.1,14.02442645],[196.13,0.03866979],[196.19,195.0],[196.2,15.61072645],[196.21,1.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347914089,[[196.32,14.02442645],[196.31,4.7285],[196.25,60.88000697],[196.2,207.02442645],[194.38,40.10228226]],[[196.45,14.02442645],[196.47,195.0],[196.48,14.02442645],[196.5,1.5039],[196.53,3.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739347956827,[[196.2,14.07659385],[196.19,0.0343677],[196.14,1.6195],[196.13,1.6078],[196.06,60.90145085]],[[196.22,0.03611873],[196.25,5.0958],[196.26,8.97949385],[196.29,3.1308],[196.34,1.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348016982,[[196.04,5.101],[196.02,0.03538558],[195.99,14.05095976],[195.96,1.5992],[195.95,3.1785]],[[196.06,0.03217806],[196.11,19.15055976],[196.16,195.0],[196.17,3.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348032384,[[196.09,0.03349791],[195.99,14.05095976],[195.96,3.1147],[195.91,7.02118886],[195.63,25.5591]],[[196.1,5.0997],[196.11,14.05095976],[196.12,0.03460151],[196.18,16.8524],[196.19,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348082830,[[196.13,0.03373756],[196.07,8.98910526],[196.04,3.0063],[196.03,1.5799],[195.7,78.90316075]],[[196.15,8.98910526],[196.16,0.03794306],[196.21,195.0],[196.22,3.0256],[197.44,4.642953]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348138578,[[196.09,0.03238425],[196.04,8.98910526],[196.03,3.0688],[196.01,1.5964],[195.93,100.90506041]],[[196.11,8.98910526],[196.12,0.03280828],[196.18,195.0],[196.19,3.1882],[196.23,37.65250347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348187926,[[196.21,0.03812547],[196.17,19.13161202],[196.14,60.8825164],[196.13,3.1991],[193.44,66.54144455]],[[196.24,5.0961],[196.27,0.03334038],[196.29,14.03401202],[196.32,3.1958],[196.33,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348240661,[[196.11,0.03404933],[196.07,14.03455365],[196.02,3.0638],[196.0,14.03455365],[195.96,74.17391282]],[[196.15,0.03598359],[196.18,14.03455365],[196.2,1.5809],[196.21,2.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348255668,[[196.03,8.99002354],[196.02,1.5009],[195.98,3.0092],[195.92,249.34877235],[195.89,141.42807063]],[[196.09,8.99002354],[196.14,3.0105],[196.22,195.0],[196.23,25.32504],[197.46,807.24425206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348294896,[[196.06,5.1007],[196.04,14.07321386],[196.0,74.0430349],[195.98,1.48],[195.91,43.48438617]],[[196.07,6.062e-05],[196.14,5.0986],[196.16,14.03926245],[196.18,198.0161],[196.22,24.30989542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348346818,[[195.89,5.14227897],[195.86,14.07816609],[195.82,29.75218617],[195.81,2.971],[195.8,70.42693844]],[[195.93,0.03514749],[195.98,14.07816609],[195.99,1.5067],[196.09,16.9251],[196.13,12.61415916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348394153,[[195.75,9.01599503],[195.74,0.03720246],[195.72,2.9885],[195.65,1.5421]],[[195.78,4.634e-05],[195.81,9.01599503],[195.88,25.35245],[195.89,1.5905],[195.91,196.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348449991,[[195.93,9.02134179],[195.92,0.03665823],[195.91,5.1046],[195.84,4.6049],[195.75,43.48438617]],[[195.95,0.03831645],[195.96,5.1034],[195.98,9.02134179],[196.05,4.709],[196.12,10.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348458601,[[195.92,0.03665823],[195.89,9.02134179],[195.84,65.57822687],[195.74,15.32],[194.34,44.31669139]],[[195.95,0.03831645],[195.96,9.02134179],[196.05,4.709],[196.1,22.76442178],[196.16,85.39474757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348529472,[[196.01,9.02134179],[195.99,0.03652164],[195.95,1.5639],[195.94,3.0525]],[[196.03,0.03584955],[196.08,12.05274179],[196.09,1.4861],[196.44,352.6726949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348569611,[[195.97,0.0357111],[195.91,5.1044],[195.9,9.02134179],[195.84,4.5686],[195.81,28.17438617]],[[195.98,14.12414179],[196.0,4.6027],[196.01,0.03221373],[196.09,15.32],[196.1,12.58704468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348654675,[[196.05,0.0386275],[196.04,14.12254179],[195.99,1.5987],[195.98,3.1646],[195.95,55.97263942]],[[196.08,0.03486083],[196.1,14.12114179],[196.14,4.5744],[196.15,195.0],[196.16,27.08577112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348717930,[[196.13,0.03707403],[196.11,9.02134179],[196.04,48.50665623],[196.02,8.66329654],[194.64,44.18577913]],[[196.16,9.0584347],[196.17,1.5126],[196.18,1.5182],[196.19,1.5606],[196.27,22.83975489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348729940,[[196.09,0.03604249],[196.07,9.02134179],[196.06,5.1007],[196.04,48.50665623],[196.02,1.6197]],[[196.12,0.03687126],[196.14,9.02134179],[196.17,1.5126],[196.18,1.5182],[197.44,50.71720398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348809795,[[196.01,5.1019],[196.0,0.03291579],[195.99,9.02134179],[195.91,3.0254],[195.9,1.5636]],[[196.04,0.03506858],[196.05,14.12234179],[196.09,3.0307],[196.1,196.6058],[196.43,26.41931777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348872840,[[196.07,0.03680113],[196.02,14.12304179],[195.95,4.6967],[195.9,28.17438617],[195.89,56.34877235]],[[196.08,14.12154179],[196.11,0.03361964],[196.13,195.0],[196.15,4.688],[196.18,12.59360095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739348932994,[[196.24,9.02134179],[196.23,0.03229176],[196.22,5.0965],[196.17,4.6206],[196.1,45.99166153]],[[196.27,5.09537348],[196.3,9.02134179],[196.35,1.5459],[196.37,198.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349007662,[[196.23,0.03229176],[196.16,14.11944179],[196.14,58.69500364],[196.11,4.7946],[196.06,56.34877235]],[[196.24,14.11734179],[196.27,1.56137348],[196.28,1.606],[196.29,1.5811],[196.3,25.52673815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349058600,[[196.06,0.03730474],[196.04,5.1011],[196.03,9.02134179],[195.94,11.72349654],[195.93,21.13078963]],[[196.09,9.05908277],[196.16,196.5335],[196.17,3.1614],[196.18,15.32],[196.22,85.39474757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349099429,[[196.04,14.12254179],[196.01,0.03325303],[195.91,3.1725],[195.88,76.91671768],[195.87,122.13078963]],[[196.05,0.03342522],[196.1,5.0997],[196.12,204.02134179],[196.16,3.1971],[196.18,10.20673815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349121151,[[196.09,5.0997],[196.07,0.0346621],[196.04,14.04658947],[196.03,1.5913],[196.02,3.102]],[[196.11,0.03542875],[196.15,5.0986],[196.17,14.04658947],[196.19,4.7659],[196.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349166084,[[196.49,0.03899487],[196.45,14.04658947],[196.42,14.04658947],[196.38,4.6466],[196.37,7.04359654]],[[196.53,0.03634098],[196.56,14.04658947],[196.57,1.5313],[196.58,196.5034],[197.93,4.66661478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349211513,[[196.29,0.03659052],[196.26,5.0954],[196.21,15.58498947],[196.19,3.0261],[195.82,5.101]],[[196.3,5.0945],[196.33,14.08127571],[196.36,1.5146],[196.37,1.5469],[196.38,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349269066,[[196.19,5.13573387],[196.18,8.97989849],[196.13,1.558],[196.08,53.2444295],[196.07,7.04359654]],[[196.22,0.03468752],[196.24,8.97989849],[196.28,195.0],[196.29,4.5598],[196.36,22.66081325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349301292,[[196.2,5.097],[196.19,8.97989849],[196.18,0.03497476],[196.06,73.78919112],[196.05,1.6188]],[[196.21,0.03380645],[196.28,8.97989849],[196.29,6.6247],[196.31,29.55083391],[196.34,198.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349329619,[[196.17,5.0978],[196.16,14.04277515],[196.14,0.03225613],[196.1,14.04277515],[196.08,1.4744]],[[196.18,8.94e-05],[196.24,5.096],[196.25,3.0041],[196.29,15.58827515],[196.3,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349398372,[[196.16,8.98098767],[196.15,5.0981],[196.14,0.036803],[196.04,4.712],[196.03,28.17438617]],[[196.18,0.0332289],[196.2,5.0971],[196.23,8.98098767],[196.27,1.5755],[196.3,1.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349459526,[[196.4,8.98098767],[196.39,0.03434524],[196.26,3.0402],[196.25,15.3],[196.24,100.88]],[[196.42,85.39474757],[196.44,140.55119846],[196.45,177.9057241],[196.47,15.70214275],[196.48,5.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349510465,[[196.26,8.97868782],[196.25,5.13313403],[196.17,7.04359654],[196.16,21.13078963],[196.15,56.34877235]],[[196.29,0.03434823],[196.3,5.0946],[196.32,8.97868782],[196.35,3.0865],[196.38,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349545303,[[196.25,0.03763403],[196.24,14.07468782],[196.17,7.04359654],[196.16,21.13078963],[194.78,44.18577913]],[[196.28,5.0951],[196.29,0.03434823],[196.3,8.97868782],[196.35,3.0778],[196.38,1.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349596844,[[196.17,0.03409],[196.13,5.0986],[196.12,8.97868782],[196.08,1.5044],[196.06,3.2297]],[[196.18,5.0976],[196.2,8.97868782],[196.21,0.03503068],[196.27,195.0],[196.28,4.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349646879,[[196.04,0.03638658],[195.98,8.97868782],[195.97,62.33691883],[195.91,1.5265],[195.9,3.1283]],[[196.05,14.07958782],[196.08,0.03661602],[196.13,3.0744],[196.14,1.5737],[196.21,225.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349701626,[[195.93,8.99604006],[195.92,5.1043],[195.91,0.03346757],[195.85,4.7312],[195.81,58.28773791]],[[195.94,0.0330936],[195.98,14.09904006],[195.99,1.4987],[196.03,1.4826],[197.3,4.66633525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349755377,[[196.18,14.02393816],[196.14,4.6482],[196.03,225.56639654],[196.01,56.34877235],[195.98,141.42807063]],[[196.22,5.0968],[196.28,0.0329913],[196.3,14.02393816],[196.31,4.7419],[196.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349774398,[[196.11,0.03630813],[196.1,5.0994],[196.06,14.02393816],[196.04,1.5989],[196.02,60.92056436]],[[196.14,5.0987],[196.15,0.03760241],[196.18,14.02393816],[196.21,195.0],[196.22,1.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349825135,[[196.31,0.03216751],[196.27,14.01336956],[196.22,1.6325],[196.21,1.4795],[196.2,15.61806956]],[[196.34,0.03580572],[196.39,195.0],[196.4,15.64206956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349892607,[[196.31,0.03216751],[196.24,8.9688942],[196.23,1.5146],[196.22,64.00809203],[196.11,44.11152807]],[[196.32,14.0627942],[196.34,0.03580572],[196.39,1.5779],[196.4,196.6287],[196.45,22.85029587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739349952053,[[196.16,60.92020352],[196.15,10.4617942],[196.12,3.1625],[196.07,7.04359654],[196.06,21.13078963]],[[196.2,0.03521171],[196.22,8.9688942],[196.28,197.996],[196.35,22.85029587],[196.36,85.39474757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350016117,[[196.13,0.03782532],[196.11,8.98980127],[196.05,60.90109643],[196.04,1.5334],[195.64,14.6273228]],[[196.16,0.037386],[196.18,8.98980127],[196.23,195.0],[196.24,1.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350029728,[[196.13,0.03782532],[196.1,5.0996],[196.09,8.98980127],[196.04,1.5334],[196.03,1.4835]],[[196.14,5.0986],[196.16,9.02718727],[196.23,195.0],[196.24,1.5427],[196.26,22.82272601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350083062,[[196.23,8.98980127],[196.2,1.5239],[196.1,1.625],[196.09,75.61666823],[196.06,65.7554461]],[[196.28,200.0951],[196.3,8.98980127],[196.34,24.44605106],[196.41,15.31],[196.47,289.74915857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350156319,[[196.31,8.98980127],[196.3,1.5853],[196.29,0.03299417],[196.21,1.5628],[196.2,45.00828617]],[[196.33,0.03736449],[196.4,8.98980127],[196.44,196.5533],[196.45,11.82289588],[196.46,12.61323793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350206756,[[196.49,9.02362272],[196.48,5.0898],[196.43,1.522],[196.42,1.5743],[196.39,7.04359654]],[[196.52,0.03048426],[196.54,5.0885],[196.56,8.98980127],[196.61,3.0339],[196.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350255709,[[196.72,8.98980127],[196.68,0.03518801],[196.66,1.5569],[196.65,1.5815],[195.21,44.25002632]],[[196.73,86.316887],[196.74,145.63439846],[196.75,20.84581412],[196.76,177.9057241],[196.77,213.48686893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350300842,[[196.61,0.03809702],[196.54,1.5286],[196.53,13.95263361],[196.52,3.1341],[195.13,90.7091318]],[[196.62,5.0862],[196.66,0.0381109],[196.68,13.95263361],[196.7,1.6022],[196.72,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350310853,[[196.56,0.03596224],[196.52,1.5199],[196.5,114.71263361],[196.44,3.0008],[196.43,7.04359654]],[[196.59,0.03883669],[196.63,13.95263361],[196.68,208.95263361],[196.69,3.0753],[197.25,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350360477,[[196.62,0.03719001],[196.59,5.0869],[196.55,13.95263361],[196.53,4.6394],[196.52,13.95263361]],[[196.64,5.0857],[196.65,0.03351748],[196.67,13.95263361],[196.71,196.6343],[196.73,1.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350416915,[[196.48,0.03879354],[196.43,1.5803],[196.42,1.6139],[196.41,1.5955]],[[196.52,0.03768307],[196.61,1.6191],[196.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350488677,[[196.39,0.03906321],[196.32,5.0939],[196.3,11.97526232],[196.29,1.5384],[196.13,271.8273605]],[[196.4,5.0919],[196.41,8.94786232],[196.42,0.03431382],[196.46,196.6147],[196.47,2.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350538307,[[196.3,0.03484132],[196.27,5.0952],[196.26,8.94786232],[196.18,4.6096],[196.17,60.86625252]],[[196.33,5.0937],[196.34,8.98098777],[196.4,1.5345],[196.41,195.0],[196.52,155.83119846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350555524,[[196.22,8.94786232],[196.21,0.03333487],[196.13,1.6312],[196.12,2.9951],[196.09,76.15403901]],[[196.25,0.03706301],[196.28,8.94786232],[196.29,5.0947],[196.32,195.0],[196.33,4.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350607868,[[196.28,5.12833637],[196.26,8.94786232],[196.2,3.0212],[196.16,60.87307597],[196.14,28.12852378]],[[196.32,8.98099822],[196.33,5.0937],[196.37,1.4737],[196.39,3.1857],[197.69,4.67364042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350676432,[[195.88,14.05316232],[195.87,4.5634],[195.82,7.03213094],[195.74,282.85614127],[195.72,15.3]],[[195.93,8.94786232],[196.09,225.6],[196.1,35.24590393],[196.17,3.82263789],[196.18,8.39955773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350733979,[[195.99,9.00569143],[195.98,5.1025],[195.88,4.7413],[195.85,15.3],[195.84,28.12852378]],[[196.04,5.1013],[196.05,9.00569143],[196.11,10.69893229],[196.12,1.5175],[196.14,208.84502567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350769307,[[196.11,5.13447268],[196.1,9.00569143],[196.02,4.5777],[195.98,67.95721565],[194.61,40.31557395]],[[196.15,0.0330285],[196.16,5.0982],[196.17,9.00569143],[196.2,4.7705],[196.21,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350792421,[[196.23,14.10189143],[196.22,0.03425953],[196.13,1.5702],[196.12,3.0266],[196.06,31.29759284]],[[196.25,0.03555069],[196.28,9.00569143],[196.31,1.5061],[196.32,198.0728],[196.39,94.99134761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350844559,[[195.97,5.14170732],[195.96,9.00569143],[195.93,1.5447],[195.92,3.1484],[195.78,15.3]],[[196.01,0.03367972],[196.02,9.00569143],[196.03,5.1015],[196.09,1.4781],[196.1,3.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350894712,[[195.89,0.03605512],[195.83,5.1066],[195.82,14.0351679],[195.81,1.4884],[195.74,1.5672]],[[195.9,5.1049],[195.93,0.03306871],[195.95,14.0351679],[195.97,4.723],[195.98,14.0351679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350947642,[[195.91,5.13915704],[195.89,14.07419711],[195.86,1.5541],[195.82,14.07419711],[193.21,66.44007642]],[[195.95,5.13971366],[196.0,14.07419711],[196.01,3.0294],[196.02,195.0],[196.03,1.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739350981772,[[195.89,5.14125154],[195.87,9.00944553],[195.76,3.12],[195.74,17.25003094],[194.43,40.31557395]],[[195.92,0.03711718],[195.94,9.00944553],[195.98,2.9837],[195.99,1.5933],[196.0,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351005093,[[195.86,0.03702955],[195.83,5.1066],[195.81,9.01362073],[195.78,3.0969],[195.74,1.5786]],[[195.87,5.1056],[195.88,9.01362073],[195.9,0.03444047],[195.95,1.5009],[195.96,1.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351055840,[[195.92,0.03683949],[195.87,14.07174896],[195.86,1.5103],[195.83,1.5147],[195.8,21.1038799]],[[195.96,0.03387316],[195.98,1.5904],[195.99,14.07174896],[196.04,1.5407],[196.07,13.84156171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351112783,[[196.14,0.03299715],[196.09,5.0997],[196.07,14.05553447],[196.01,1.5373],[195.97,129.14852378]],[[196.15,5.0984],[196.18,0.03922557],[196.19,14.05553447],[196.25,195.0],[196.26,1.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351166312,[[195.96,0.03869464],[195.9,14.05553447],[195.87,1.6041],[195.86,1.5686],[195.85,7.03213094]],[[195.99,0.03285366],[196.03,14.05553447],[196.07,4.6588],[196.09,244.08376652],[196.1,14.05553447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351204754,[[195.84,0.03797169],[195.77,5.1082],[195.76,9.01815124],[195.74,3.0989],[195.73,60.99587787]],[[195.85,14.12435124],[195.88,0.03392141],[195.89,1.5508],[195.9,3.0248],[195.93,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351235479,[[195.56,0.03418976],[195.48,9.01815124],[195.38,101.16],[195.37,56.25704759],[195.3,15.33]],[[195.58,9.05133145],[195.68,195.0],[195.69,4.6483],[195.7,15.33],[195.74,21.31153365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351283118,[[195.4,0.02472378],[195.38,9.03685774],[195.34,4.7248],[195.31,21.22097489],[195.0,102.5653]],[[195.44,9.07094678],[195.45,5.1166],[195.6,15.33],[195.61,20.0599],[195.63,226.57723182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351329749,[[195.34,0.03654803],[195.32,9.05900071],[195.3,3.116],[195.29,1.6215],[195.19,61.16420646]],[[195.38,9.09280265],[195.42,1.555],[195.43,1.5982],[195.5,12.20234299],[195.51,104.15115046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351379978,[[195.47,0.03422194],[195.4,14.15844397],[195.32,3.2251],[195.31,16.8795],[195.3,207.15844397]],[[195.51,0.03823606],[195.52,1.5084],[195.53,14.15844397],[195.57,195.0],[195.66,140.55119846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351404503,[[195.41,14.1688514],[195.38,0.03796163],[195.34,1.5276],[195.33,11.47274],[195.32,3.2251]],[[195.42,0.03362408],[195.47,9.0511514],[195.5,1.5827],[195.52,3.0663],[195.6,3.83633189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351485283,[[195.53,9.0511514],[195.5,0.03766399],[195.43,3.1993],[195.42,1.5594],[195.33,169.02978759]],[[195.54,0.03352409],[195.57,5.1136],[195.59,9.0511514],[195.61,1.6379],[195.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351494390,[[195.6,5.1126],[195.59,0.03225199],[195.58,9.0511514],[195.52,1.4908],[195.51,3.1808]],[[195.62,0.03499772],[195.65,14.1625514],[195.72,1.5142],[195.73,1.4762],[197.02,45.03445921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351561240,[[195.57,11.47274],[195.56,5.15079684],[195.55,9.0511514],[195.45,3.0494],[195.42,15.35]],[[195.59,0.03937207],[195.6,5.1127],[195.62,9.0511514],[195.67,195.0],[195.68,4.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351620487,[[195.63,5.14879038],[195.6,9.0511514],[195.58,4.7055],[195.57,11.47274],[195.47,90.8930695]],[[195.67,5.14901833],[195.68,9.0511514],[195.73,48.38901353],[195.74,1.5463],[195.75,1.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351670921,[[195.57,11.50775636],[195.54,9.0511514],[195.53,1.6323],[195.52,3.0757],[195.45,28.2956059]],[[195.6,9.08384634],[195.66,3.0455],[195.71,10.75530631],[195.72,195.0],[195.74,60.20464299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351726766,[[195.74,0.03255926],[195.7,14.10417248],[195.66,3.1336],[195.65,1.613],[195.58,294.22]],[[195.78,0.03885749],[195.82,14.10417248],[195.88,1.5929],[195.89,85.18464761],[195.91,140.55119846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351734576,[[195.74,0.03255926],[195.73,5.1092],[195.7,14.10417248],[195.66,3.1336],[195.65,1.613]],[[195.78,0.03885749],[195.82,14.10417248],[195.88,196.5929],[195.89,0.3777],[195.96,12.8973963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351790719,[[195.57,0.03506348],[195.51,1.635],[195.5,8.70783101],[195.48,57.85954759],[195.18,368.94097659]],[[195.59,14.09855047],[195.6,0.03521027],[195.68,210.35],[195.69,0.0743],[195.7,1.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351846248,[[195.49,1.63919242],[195.48,1.5962],[195.47,5.1159],[195.45,1.5854],[195.44,14.09855047]],[[195.52,0.03393524],[195.59,209.09855047],[195.66,1.5858],[195.67,0.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351882588,[[195.6,0.03471844],[195.53,3.1925],[195.52,14.09855047],[195.41,29.03710288],[195.4,207.09855047]],[[195.63,0.03469311],[195.64,14.09855047],[195.7,14.09855047],[195.71,86.39414761],[195.72,3.83587005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351948252,[[195.58,0.0377965],[195.57,5.1135],[195.55,14.12185652],[195.52,15.70395652],[195.51,1.6337]],[[195.62,0.03634712],[195.67,1.5762],[195.7,1.6288],[195.71,281.38414761],[198.23,67.55168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739351957564,[[195.58,0.0377965],[195.53,6.6534],[195.52,15.70395652],[195.48,40.21237509],[186.26,203.25822784]],[[195.61,5.1127],[195.62,0.03634712],[195.65,14.12185652],[195.68,14.12185652],[195.7,1.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352007299,[[195.58,0.03552176],[195.52,5.1148],[195.51,9.0395519],[195.47,1.5897],[195.43,1.6079]],[[195.59,5.1129],[195.6,9.0395519],[195.62,0.03619428],[195.63,1.6277],[195.69,279.80694761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352060845,[[195.36,5.1187],[195.34,9.05641035],[195.33,0.03917348],[195.32,4.6545],[195.18,215.43558941]],[[195.39,0.03824166],[195.41,9.05641035],[195.42,5.1174],[195.46,1.5995],[195.47,3.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352090067,[[195.5,5.1153],[195.47,0.03683717],[195.45,1.4876],[195.44,14.15036166],[195.42,1.5989]],[[195.55,84.80694761],[195.56,140.55119846],[195.58,192.05608576],[195.61,211.38055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352155626,[[195.4,0.03264211],[195.35,14.15036166],[195.32,14.15036166],[195.3,3.0113],[195.24,15.37]],[[195.44,0.03733895],[195.47,1.6356],[195.48,14.15036166],[195.58,21.25419549],[196.82,4.61712554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352164838,[[195.4,0.03264211],[195.32,14.15036166],[195.3,3.0113],[195.2,42.4927193],[193.89,84.8549606]],[[195.44,5.15423895],[195.47,1.6356],[195.48,14.15036166],[195.57,12.17469567],[195.58,93.88644743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352222784,[[195.34,9.05537313],[195.32,2.9869],[195.31,0.03835592],[195.23,1.5499],[195.19,208.37]],[[195.42,5.1176],[195.44,9.05537313],[195.45,1.591],[195.52,195.0],[195.53,84.80694761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352279622,[[195.57,5.14868257],[195.56,9.04490759],[195.51,1.6212],[195.5,1.5036],[195.39,7.08558941]],[[195.64,14.15680759],[195.65,195.0],[195.66,1.5785],[195.67,3.1142],[195.72,35.32241569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352307040,[[195.7,9.04490759],[195.66,0.03771774],[195.51,16.9912],[195.5,36.10268265],[195.49,194.5075]],[[195.75,195.0],[195.77,4.5141],[195.78,9.04490759],[195.83,16.39173204],[195.88,284.64915857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352383705,[[195.83,14.15150759],[195.82,0.03786568],[195.71,4.5857],[195.69,59.6170401],[195.68,21.25676823]],[[195.89,5.1052],[195.9,9.04490759],[195.91,1.5358],[195.93,3.1009],[195.94,43.29825203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352397414,[[195.83,9.04490759],[195.82,5.14476568],[195.71,11.67128941],[195.7,21.25676823],[195.69,95.601335]],[[195.88,5.1054],[195.9,9.04490759],[195.91,1.5358],[195.93,3.1009],[196.0,177.31880954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352452752,[[195.55,14.15870759],[195.5,4.6963],[195.38,22.38913532],[195.37,214.17740597],[195.33,141.42807063]],[[195.61,5.1126],[195.62,9.04490759],[195.64,3.0409],[195.65,1.6143],[195.7,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352513213,[[195.68,14.15530759],[195.64,3.1944],[195.51,193.0],[195.49,49.09272417],[195.48,70.16921389]],[[195.74,56.33422164],[195.77,1.5542],[195.78,87.95013385],[195.79,3.83409844],[195.91,213.90730755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352568461,[[196.04,0.0391585],[196.01,9.04490759],[195.82,218.5435],[195.78,4.6178],[194.04,1.87976837]],[[196.06,5.1007],[196.08,13.59240759],[196.16,84.70383385],[196.17,155.88119846],[196.18,22.34993081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352605801,[[196.26,9.08302549],[196.11,1.5577],[196.1,3.2025],[195.99,30.69],[195.98,13.58387157]],[[196.29,84.70383385],[196.31,145.64539846],[196.32,186.95063169],[196.35,1.4854],[196.36,213.58935857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352649946,[[195.92,0.03372633],[195.86,3.1458],[195.85,14.03967513],[195.73,1.5807],[195.71,294.02]],[[195.95,0.03398281],[195.96,14.03967513],[195.98,1.5989],[196.02,1.544],[196.07,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352656144,[[196.01,0.03710307],[196.0,5.1022],[195.97,14.03967513],[195.9,14.03967513],[195.87,1.5123]],[[196.04,0.03374315],[196.1,195.0],[196.11,17.16337513],[196.15,15.33],[196.29,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352698373,[[196.2,0.03752448],[196.17,5.0977],[196.15,14.03967513],[196.12,14.03967513],[196.1,1.5714]],[[196.26,3.0169],[196.27,1.505],[196.29,209.03967513],[196.36,21.30824947],[197.63,40.19039956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352750622,[[196.34,0.03467977],[196.33,14.02872168],[196.2,14.02872168],[196.18,13.62123258],[195.99,25.5123]],[[196.42,1.5136],[196.43,51.92463652],[196.45,3.1022],[196.47,84.24484227],[196.49,3.8210055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352795450,[[196.31,0.03375535],[196.28,14.01493978],[196.22,4.6061],[196.2,14.01493978],[196.16,193.0]],[[196.34,0.03827158],[196.43,14.01493978],[196.44,84.24484227],[196.46,177.25077591],[196.57,213.48686893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352853781,[[196.35,14.0663738],[196.33,0.03358843],[196.25,57.29239256],[196.24,1.516],[196.23,1.5372]],[[196.36,0.03396842],[196.42,14.0645738],[196.44,1.6149],[196.49,193.2257241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352861187,[[196.33,0.03358843],[196.29,8.9731738],[196.25,57.29239256],[196.24,1.516],[196.19,107.94156101]],[[196.34,5.0934],[196.36,9.00714222],[196.44,1.6149],[196.46,296.18764227],[196.47,163.4286903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352917040,[[196.43,8.9731738],[196.42,0.03249827],[196.41,5.0916],[196.33,1.4858],[196.24,7.06156101]],[[196.45,0.03879094],[196.47,5.0903],[196.5,8.9731738],[196.51,3.1164],[196.56,1.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1739352974278,[[196.43,8.9731738],[196.42,1.545],[196.41,6.5764],[196.29,38.43544404],[196.27,13.61393848]],[[196.48,5.0898],[196.5,8.9731738],[196.53,1.5452],[196.54,1.4773],[196.61,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353034120,[[196.47,14.0632738],[196.46,4.4417],[196.45,0.03408632],[196.36,58.39952644]],[[196.48,4.456e-05],[196.58,12.0788738],[196.6,227.3283701],[196.62,12.20900586],[196.63,85.78824227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353098978,[[196.54,14.0613738],[196.51,0.03903307],[196.47,3.2113],[196.46,1.5455],[196.42,28.24624404]],[[196.55,7.088e-05],[196.61,5.0865],[196.63,1.6241],[196.64,10.5014738],[196.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353118697,[[196.54,14.0613738],[196.51,0.03903307],[196.47,3.2113],[196.46,1.5455],[196.39,218.46044101]],[[196.55,7.088e-05],[196.6,14.0599738],[196.62,1.5262],[196.63,1.6241],[196.69,140.55119846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353208763,[[196.53,9.0119239],[196.47,1.4792],[196.46,11.47401],[196.38,52.51491728]],[[196.56,0.03515556],[196.57,1.617],[196.58,5.0873],[196.6,203.9731738],[196.61,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353269213,[[196.67,14.0580738],[196.65,0.03903745],[196.61,1.4791],[196.6,3.088],[196.5,38.33188406]],[[196.68,0.03732974],[196.74,8.9731738],[196.75,84.82983813],[196.76,22.855764],[198.02,55.3305709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353326058,[[196.7,9.03151803],[196.64,8.9731738],[196.63,5.0859],[196.58,4.6558],[196.48,10.1792]],[[196.71,6.6934],[196.72,10.5979738],[196.73,1.6074],[196.74,0.03858381],[196.76,12.21466776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353382190,[[196.79,0.03805573],[196.78,14.0544738],[196.71,4.7669],[196.7,8.99626],[196.58,69.67733355]],[[196.84,8.9731738],[196.85,3.1439],[196.87,84.61839575],[196.89,162.3957849],[196.9,387.8343137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353394406,[[196.79,5.11925573],[196.78,8.9731738],[196.71,4.7669],[196.7,8.99626],[196.62,13.53930672]],[[196.84,8.9731738],[196.85,5.0798],[196.87,84.61839575],[196.88,141.0306595],[196.89,21.3651254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353463463,[[196.66,9.01016172],[196.65,3.0766],[196.64,1.5703],[196.53,20.6260284]],[[196.72,5.0833],[196.74,8.9731738],[196.79,21.39222717],[196.8,281.2889812],[196.81,142.9611686]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353516690,[[196.74,0.03740795],[196.72,8.9731738],[196.71,5.0833],[196.67,1.5555],[196.66,1.5839]],[[196.79,14.0546738],[196.83,3.81347742],[196.84,289.03035678],[196.85,141.565657],[196.9,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353551825,[[196.74,9.00666203],[196.72,1.5393],[196.71,1.5644],[196.63,1.508],[196.55,7.03736906]],[[196.81,8.9731738],[196.84,1.5943],[196.87,36.49295997],[196.89,210.27],[196.9,12.18694128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353632899,[[196.6,8.9731738],[196.59,5.0864],[196.58,0.03636741],[196.55,3.0922],[196.54,1.5296]],[[196.61,0.03706992],[196.65,5.0849],[196.67,8.9731738],[196.71,1.4682],[196.72,21.37169999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353645108,[[196.58,0.03636741],[196.54,14.0607738],[196.48,4.7959],[196.44,193.0]],[[196.59,8.9731738],[196.6,5.0862],[196.61,0.03706992],[196.67,18.3821],[196.69,84.87559801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353704655,[[196.34,0.03428723],[196.33,3.0142],[196.31,7.0433796],[196.3,31.6097126],[196.27,84.5205552]],[[196.36,8.9731738],[196.37,0.03229737],[196.45,15.27],[196.46,3.0629],[196.48,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353769925,[[196.32,0.03679957],[196.29,3.1429],[196.28,5.0945],[196.26,8.9731738],[196.19,1.562]],[[196.33,8.9731738],[196.34,5.093],[196.36,0.03227774],[196.43,84.9719341],[196.44,179.10617081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353808441,[[196.33,0.03723269],[196.31,8.1583],[196.3,8.9731738],[196.21,32.65361968],[196.17,70.00583651]],[[196.36,9.01026575],[196.37,11.45311],[196.38,5.0921],[196.45,1.5467],[196.47,217.86661829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353886420,[[196.56,0.03442876],[196.53,13.98706043],[196.48,2.44629],[196.4,39.44966043],[196.34,193.0]],[[196.6,0.03763592],[196.61,8.2676],[196.62,1.4709],[196.66,208.98706043],[196.7,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353947876,[[196.65,8.94373851],[196.64,5.0849],[196.63,0.03739408],[196.49,0.0721],[196.48,280.2290138]],[[196.67,0.03271769],[196.7,3.1894],[196.72,8.94373851],[196.74,27.17308942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739353958083,[[196.66,5.0846],[196.65,8.94373851],[196.63,0.03739408],[196.54,0.1762],[196.53,10.176]],[[196.67,0.03271769],[196.74,10.54643851],[196.76,3.099],[196.85,195.5645459],[196.86,179.37844843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354021741,[[196.7,14.02733851],[196.68,0.03428254],[196.57,0.2459],[196.56,58.46245788],[196.51,174.9203668]],[[196.72,0.03650424],[196.75,5.0824],[196.78,8.94373851],[196.79,3.1399],[196.82,21.37467007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354062875,[[196.71,5.0833],[196.7,8.94373851],[196.68,0.03428254],[196.59,10.1727],[196.58,6.9712776]],[[196.72,0.03650424],[196.76,8.94373851],[196.77,5.0819],[196.78,1.6116],[196.79,3.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354176470,[[196.85,0.03770537],[196.81,14.02443851],[196.75,42.53823361],[196.72,0.2773],[196.66,13.47101154]],[[196.88,17.17653851],[196.89,0.03681847],[196.95,85.00294234],[196.96,141.6715705],[196.97,38.15454848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354239028,[[196.85,8.97961125],[196.78,0.2073],[196.74,100.56],[196.7,27.96657604],[196.68,98.67484678]],[[196.88,0.03728821],[196.91,1.5575],[196.92,8.94373851],[196.95,1.5688],[196.97,85.00294234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354248524,[[196.92,8.97736987],[196.78,0.2073],[196.74,107.55164401],[196.73,61.22570848],[196.71,83.89972815]],[[196.95,0.0362245],[196.97,1.525],[197.0,2.0],[197.02,12.20692614],[197.22,354.1789264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354324989,[[197.02,5.11134628],[197.0,8.94373851],[196.88,0.2797],[196.87,27.96657604],[196.85,127.32780068]],[[197.05,9.13048],[197.06,5.0746],[197.08,10.43213851],[197.11,3.1881],[197.12,3.80812906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354386930,[[196.69,5.0839],[196.67,8.97751058],[196.6,51.7290061],[196.59,6.99164401],[196.58,20.97493203]],[[196.7,0.03752395],[196.73,8.94373851],[196.75,5.0824],[196.78,3.1126],[196.83,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354424752,[[196.72,0.03720084],[196.7,5.0836],[196.64,13.96222979],[196.6,52.1889061],[196.56,10.1742]],[[196.75,3.108],[196.76,13.99740092],[196.77,5.0819],[196.82,210.25],[196.85,30.45465996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354483580,[[196.89,8.94283516],[196.83,48.83302001],[196.81,0.6336],[196.75,10.1644],[192.38,208.58883102]],[[196.92,0.03257514],[196.95,1.4781],[196.96,8.91010744],[196.97,3.0931],[197.08,27.40184005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354489883,[[196.83,0.03395589],[196.81,13.99070744],[196.71,100.62],[196.69,0.7332],[196.68,10.1683]],[[196.86,6.5571],[196.88,8.91010744],[196.89,1.5555608],[197.0,15.25],[197.02,21.23376756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354538614,[[196.74,5.0826],[196.73,13.95328589],[196.6,13.95328589],[196.56,309.8116],[196.55,49.71860101]],[[196.75,0.03310197],[196.82,1.4913],[196.83,41.47613465],[196.84,6.6058],[196.85,1.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354599174,[[196.77,5.0817],[196.74,13.94009294],[196.72,51.78301512],[196.68,1.0559],[196.66,45.04981932]],[[196.82,0.03750524],[196.86,13.94009294],[196.89,195.0],[196.9,18.3325],[196.99,333.6715705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354642906,[[196.58,8.94378016],[196.47,1.0684],[196.46,52.93489477],[196.41,15.24],[196.4,10.1825]],[[196.59,0.03538363],[196.67,205.49528016],[196.75,15.24],[196.87,21.78807155],[198.08,90.72511701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354694945,[[196.69,0.03404544],[196.57,1.0305],[196.56,53.35244405]],[[196.73,0.03335296],[196.74,1.5143],[196.75,14.02628016],[196.76,1.5767],[196.77,1.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354705054,[[196.69,0.03404544],[196.68,8.94378016],[196.57,1.0305],[196.56,53.35244405],[196.55,27.96657604]],[[196.73,0.03335296],[196.74,5.0826],[196.75,8.94378016],[196.76,1.5767],[196.77,1.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354756401,[[196.56,14.03098016],[196.47,100.72],[196.46,1.1027],[196.41,13.48316023],[196.4,37.67618492]],[[196.61,5.12254361],[196.62,8.94378016],[196.67,1.5182],[196.68,1.5747],[196.69,196.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354822142,[[196.51,5.0885],[196.5,0.03809301],[196.48,8.94378016],[196.41,10.6484],[196.4,0.6727]],[[196.52,1.966e-05],[196.55,1.538],[196.56,14.03108016],[196.59,1.5224],[196.65,21.3568798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354877083,[[196.38,8.94378016],[196.33,101.4333],[196.28,0.0736],[196.27,41.95231345],[196.26,38.15637604]],[[196.44,8.97731398],[196.55,3.81741425],[196.56,281.52214234],[196.57,9.90147912],[196.58,150.81468694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354934624,[[196.43,5.0906],[196.42,8.97972341],[196.3,40.72759833],[196.29,6.99164401],[196.28,21.04853203]],[[196.44,7.746e-05],[196.49,5.0891],[196.5,8.94378016],[196.52,3.0991],[196.53,1.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739354943939,[[196.42,0.03594325],[196.38,14.03558016],[196.28,0.0736],[196.27,1.182],[196.24,13.51708957]],[[196.43,5.0906],[196.44,7.746e-05],[196.45,8.94378016],[196.52,3.0991],[196.53,1.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355002184,[[196.49,5.089],[196.48,8.94378016],[196.4,10.1823],[196.37,0.0713],[196.36,1.1791]],[[196.54,5.088],[196.55,8.94378016],[196.57,45.31598782],[196.58,3.0375],[196.66,12.22255637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355063134,[[196.51,5.0885],[196.5,8.97596125],[196.43,0.6715],[196.42,0.5725],[196.41,7.01296689]],[[196.52,6.113e-05],[196.58,8.1243],[196.59,8.94378016],[196.62,1.5068],[196.66,21.4114928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355128006,[[196.57,0.03738586],[196.54,8.94378016],[196.47,1.3535],[196.46,49.29151376],[196.43,10.1807]],[[196.6,8.97597881],[196.65,1.6108],[196.67,1.6141],[196.69,177.0894632],[196.7,27.28642502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355204853,[[196.39,5.0916],[196.38,8.98069866],[196.27,10.1892],[196.26,7.02527643],[196.25,21.0758293]],[[196.4,2.901e-05],[196.45,1.5499],[196.46,8.94378016],[196.47,1.5793],[196.52,29.26528968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355277534,[[196.28,8.94378016],[196.22,1.3566],[196.21,50.31824352],[196.15,28.10110573],[196.14,23.83497938]],[[196.33,0.03588546],[196.34,8.94378016],[196.41,195.0],[196.42,21.35655647],[196.43,101.41450443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355285736,[[196.32,14.03728016],[196.22,1.3566],[196.21,50.31824352],[196.2,7.02527643],[196.19,31.2692293]],[[196.33,0.03588546],[196.38,8.94378016],[196.39,5.0919],[196.41,195.0],[196.42,27.79301566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355373422,[[196.28,2.0],[196.26,5.0948],[196.23,8.97851237],[196.18,0.8164],[196.17,0.5772]],[[196.29,5.09422159],[196.3,8.94378016],[196.32,3.1468],[196.33,1.4716],[196.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355408854,[[196.16,0.03452712],[196.15,8.94378016],[196.07,0.1118],[196.04,33.75803527],[195.99,85.13750451]],[[196.2,0.03394376],[196.21,14.04018016],[196.28,1.5083],[196.29,195.0],[200.6,11.70399815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355471706,[[196.09,8.94378016],[196.05,9.34357643],[196.04,21.0758293],[196.03,90.42109222],[196.0,139.8328802]],[[196.15,5.0979],[196.16,8.94378016],[196.19,1.5494],[196.25,195.0],[196.26,3.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355532047,[[196.18,5.097],[196.16,8.94378016],[196.06,0.7981],[196.05,1.5948],[196.04,35.3229499]],[[196.22,55.15854197],[196.25,338.2117705],[196.26,177.0894632],[197.5,52.84306044],[197.52,720.68028671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355540646,[[196.16,0.03245573],[196.13,5.0983],[196.12,8.94378016],[196.06,0.7981],[196.05,1.5948]],[[196.18,8.94378016],[196.19,1.5803],[196.2,0.03440797],[196.23,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355621013,[[196.13,8.94378016],[196.07,38.17266912],[196.06,1.4701],[196.05,0.5771],[195.99,7.02527643]],[[196.19,10.43475319],[196.2,3.016],[196.27,216.38286703],[196.28,84.65620443],[196.58,45.51242299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355653746,[[196.21,5.0963],[196.2,8.94378016],[196.11,0.2556],[196.1,38.15358314],[196.07,10.1998]],[[196.23,0.03874476],[196.26,5.095],[196.27,8.94378016],[196.3,1.6088],[196.31,3.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355716702,[[196.11,5.0989],[196.1,8.94378016],[196.01,0.942],[196.0,40.33046909],[195.99,1.5313]],[[196.12,0.03383651],[196.17,8.94378016],[196.19,1.6015],[196.2,3.1994],[196.31,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355782459,[[196.16,5.0975],[196.15,0.03220039],[196.14,8.94378016],[196.06,1.4703],[196.03,10.2018]],[[196.19,0.03893346],[196.2,8.296],[196.21,8.94378016],[196.23,1.4954],[196.26,12.2304042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355791771,[[196.2,0.03292492],[196.19,8.94378016],[196.18,5.0971],[196.08,0.6856],[196.06,1.7283]],[[196.23,5.12860986],[196.24,8.94378016],[196.29,1.5708],[196.31,3.074],[196.37,111.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355872553,[[195.96,40.5890728],[195.93,8.94378016],[195.92,1.5049],[195.89,56.73821712],[195.86,139.8328802]],[[196.04,8.97933487],[196.14,210.3],[196.15,41.30221307],[196.22,192.0],[196.35,89.99850792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739355926676,[[196.04,14.04448016],[196.01,0.03467598],[195.98,0.6883],[195.97,0.327],[195.89,7.08112523]],[[196.05,5.584e-05],[196.1,8.94378016],[196.11,5.0989],[196.15,1.5406],[196.16,198.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356007849,[[196.13,14.04218016],[196.1,0.03598742],[196.02,11.7058],[196.0,29.01729329],[195.99,200.79341391]],[[196.14,0.034949],[196.2,8.1474],[196.21,10.53298016],[196.3,185.77911349],[196.31,37.71849255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356074199,[[196.25,0.03753063],[196.22,5.096],[196.2,8.94378016],[196.18,11.58838],[196.15,1.5388]],[[196.26,14.03878016],[196.28,3.0238],[196.29,1.63365126],[196.35,84.73911349],[196.36,21.25674999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356085511,[[196.19,5.0968],[196.18,11.62656425],[196.16,8.94378016],[196.09,1.5595],[196.08,1.0425]],[[196.21,0.03289657],[196.23,8.94378016],[196.28,3.0238],[196.29,1.5974],[196.31,84.73911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356166365,[[196.11,0.03725684],[196.1,8.94378016],[196.06,1.6084],[196.05,1.0823],[195.98,28.42645565]],[[196.14,0.03610151],[196.17,14.04118016],[196.21,1.5297],[196.22,198.1332],[196.26,84.73911349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356230917,[[196.13,5.0984],[196.12,8.94378016],[196.1,0.03274446],[196.06,1.4897],[196.05,3.1923]],[[196.14,0.036324],[196.19,8.94378016],[196.2,1.5663],[196.21,1.5636],[196.23,9.12277092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356288657,[[196.18,5.0971],[196.17,8.94378016],[196.15,0.03379221],[196.06,13.3861],[196.02,1.6223]],[[196.19,2.678e-05],[196.26,3.1563],[196.27,8.94378016],[196.29,1.5742],[196.3,44.46680287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356336198,[[196.43,8.98289549],[196.36,4.7367],[196.32,10.1866],[196.25,43.73645565],[195.78,31.98317429]],[[196.47,5.12717747],[196.48,8.94378016],[196.51,196.4738],[196.52,1.481],[196.53,1.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356343599,[[196.37,0.03662869],[196.33,8.94378016],[196.27,2.9798],[196.26,1.5998],[196.18,17.30041391]],[[196.4,8.98160166],[196.44,1.5039],[196.45,196.5927],[196.5,36.57255525],[199.0,637.48046979]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356399244,[[196.57,0.03400244],[196.56,8.95067244],[196.55,5.0874],[196.41,10.1822],[196.4,47.92307007]],[[196.6,5.0863],[196.61,0.0327068],[196.63,8.95067244],[196.65,198.0154],[196.69,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356455071,[[196.65,14.03557244],[196.63,0.03606539],[196.56,4.663],[196.49,10.178],[196.46,56.68680648]],[[196.66,0.03363498],[196.72,93.68978593],[196.77,1.5854],[196.78,453.60253058],[196.86,25.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356503422,[[196.88,8.95067244],[196.79,4.5654],[196.72,10.1662],[196.7,7.02843102],[196.68,71.53744821]],[[196.95,10.46837244],[196.97,3.0839],[197.01,37.75800027],[197.02,176.5398197],[197.03,368.3896395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356560658,[[196.7,5.11609125],[196.68,8.95067244],[196.67,14.75115406],[196.66,22.65449307],[186.74,162.4666306]],[[196.76,8.98747345],[196.8,4.5691],[196.85,195.0],[196.86,70.89366566],[206.05,18.58677472]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356614510,[[196.5,1.53609317],[196.49,3.1358],[196.46,8.95067244],[196.35,203.1853],[196.22,21.08529307]],[[196.53,8.95067244],[196.54,0.03488514],[196.61,195.0],[196.62,1.5798],[196.66,3.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356659050,[[196.54,14.03837244],[196.52,4.6011],[196.51,39.28940071],[196.46,10.1796],[196.39,15.27]],[[196.55,5.423e-05],[196.63,8.95067244],[196.67,1.6302],[196.68,195.0],[196.69,84.87727469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356683472,[[196.64,0.03539106],[196.62,8.95067244],[196.55,38.87296671],[196.52,14.7776],[194.7,1.87361697]],[[196.67,0.03762397],[196.69,8.95067244],[196.7,5.0837],[196.72,1.6131],[196.73,3.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356736899,[[196.63,5.0854],[196.6,8.98551103],[196.52,4.6011],[196.51,37.89420708],[196.43,49.6891768]],[[196.64,0.03548926],[196.67,8.95067244],[196.68,84.87727469],[196.7,142.19363596],[196.71,176.5398197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356803159,[[196.64,0.03836189],[196.62,8.95067244],[196.54,4.5279],[196.53,46.35993587],[192.18,211.82925544]],[[196.67,0.03642737],[196.68,8.95067244],[196.71,84.87727469],[196.72,143.84073596],[201.02,11.74377371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356857504,[[196.62,0.03610685],[196.54,13.47857244],[196.45,23.85007319],[196.42,15.2721],[196.4,121.80529307]],[[196.63,14.03607244],[196.66,0.03208388],[196.68,84.87727469],[196.69,142.21373596],[196.7,12.21383791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356898838,[[196.66,5.0846],[196.64,8.95067244],[196.63,0.03309451],[196.56,10.1742],[196.55,3.1544]],[[196.67,9.451e-05],[196.7,14.03437244],[196.78,4.583],[196.79,279.87727469],[196.8,140.72683596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356930860,[[196.57,0.03779657],[196.55,5.0875],[196.52,8.95067244],[196.47,2.9997],[196.46,1.5704]],[[196.59,14.03717244],[196.6,0.03473028],[196.65,195.0],[196.66,4.5207],[197.98,4.69750948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739356984204,[[196.43,5.12617397],[196.37,8.95067244],[196.35,2.9942],[196.28,1.5843],[196.18,15.2912]],[[196.44,8.95067244],[196.47,0.03607575],[196.52,3.1082],[196.53,1.5471],[196.54,84.87727469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357049747,[[196.3,14.04467244],[196.28,0.03660025],[196.26,1.5405],[196.25,1.599],[196.24,84.79191608]],[[196.31,0.03503624],[196.35,8.95067244],[196.38,201.6289],[196.42,84.38890404],[197.57,6.35727252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357116408,[[196.28,0.03507139],[196.24,3.14],[196.22,8.95067244],[196.14,1.5219]],[[196.29,8.95067244],[196.31,0.03556498],[196.35,1.5503],[196.36,195.0],[196.4,1.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357145744,[[196.0,14.05247244],[195.92,4.5777],[195.91,15.3117],[195.9,21.23332735],[195.89,56.62220627]],[[196.01,0.03432023],[196.07,8.95067244],[196.09,5.0996],[196.13,1.5288],[196.16,3.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357176665,[[195.93,8.95067244],[195.91,4.7402],[195.81,193.0],[195.75,10.2164],[194.48,91.04162426]],[[196.0,8.98556478],[196.02,5.1013],[196.04,3.067],[196.05,83.70532297],[196.06,140.72683596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357233715,[[195.99,14.05267244],[195.97,0.0327524],[195.9,10.2088],[195.84,15.32],[195.82,34.43196231]],[[196.0,0.03687204],[196.06,8.95067244],[196.07,1.4781],[196.09,84.26755612],[196.11,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357281060,[[196.08,19.14470286],[196.05,0.03643225],[196.04,3.0572],[196.03,1.5634],[196.02,14.04500286]],[[196.09,8.246e-05],[196.16,11.71266],[196.17,5.0976],[196.18,14.04500286],[196.19,1.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357343512,[[196.11,5.0989],[196.1,0.03664999],[196.09,8.98239602],[196.04,2.9599],[196.03,1.5634]],[[196.14,0.03875263],[196.16,8.98239602],[196.21,1.4902],[196.22,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357372233,[[196.06,9.02141652],[196.02,2.9961],[196.01,1.4922],[195.99,21.26892272],[195.98,56.71712726]],[[196.1,0.03225846],[196.12,14.08109602],[196.21,195.0],[196.22,8.98239602],[196.26,22.90416156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357408664,[[195.94,5.1033],[195.93,0.03246342],[195.92,8.98239602],[195.85,3.1168],[195.84,1.5657]],[[195.95,2.331e-05],[195.99,8.98239602],[196.06,195.0],[196.07,1.519],[196.1,174.2313548]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357460809,[[195.89,5.1046],[195.88,0.0333363],[195.86,14.07640541],[195.8,14.07640541],[195.79,1.57]],[[195.91,0.03529235],[195.93,5.1038],[195.98,1.6012],[195.99,15.66780541],[196.0,279.26755612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357519578,[[195.89,0.03279016],[195.88,5.1047],[195.86,9.00701917],[195.84,4.4892],[195.72,28.84187793]],[[195.92,9.04204176],[195.93,5.1036],[195.98,1.5241],[195.99,3.0472],[196.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357562904,[[195.84,5.1059],[195.82,0.03834897],[195.78,14.091693],[195.72,15.696593],[195.71,3.1888]],[[195.85,0.03918482],[195.89,6.7209],[195.91,14.091693],[195.94,1.61],[197.05,674.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357590931,[[195.82,0.03834897],[195.75,9.01240816],[195.69,4.6736],[195.68,13.52048851],[195.66,41.37665839]],[[195.83,9.01240816],[195.85,8.482e-05],[195.92,1.5534],[195.93,283.09843389],[195.94,10.00868593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357634858,[[195.87,5.1051],[195.85,0.03800079],[195.84,9.02094456],[195.77,1.5241],[195.75,3.1625]],[[195.89,0.03347978],[195.92,9.02094456],[195.94,1.5587],[195.98,1.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357711417,[[195.81,0.03248058],[195.79,9.02094456],[195.75,1.5137],[195.68,10.22],[195.62,15.32]],[[195.85,0.03350467],[195.86,9.02094456],[195.91,1.5044],[195.92,195.0],[195.99,191.8598197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357773864,[[195.93,5.1035],[195.91,0.03575301],[195.89,9.02094456],[195.83,10.2121],[195.79,4.5559]],[[195.95,6.831e-05],[195.96,9.02094456],[195.97,5.1026],[196.03,85.86475612],[196.04,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357844417,[[195.93,9.02094456],[195.92,4.7087],[195.91,0.03575301],[195.86,10.2106],[194.07,1.87623059]],[[196.06,9.02094456],[196.08,3.0379],[196.1,1.4697],[196.16,40.11884352],[196.2,25.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357863126,[[196.03,0.03355538],[196.0,9.02094456],[195.92,4.7087],[195.91,10.208]],[[196.06,14.15409904],[196.1,1.4697],[196.12,195.0],[196.13,1.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739357938389,[[195.96,13.65324456],[195.95,0.03827536],[195.88,10.2098],[195.8,70.54502274],[195.52,19.79392104]],[[196.01,0.03632529],[196.02,9.02094456],[196.03,5.101],[196.07,1.6104],[196.08,84.26755612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358020942,[[196.1,9.02094456],[196.08,4.7937],[196.07,0.03279391],[195.96,15.32],[195.92,33.3787347]],[[196.18,84.26755612],[196.19,140.72683596],[196.2,20.76734819],[196.21,178.1226197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358105197,[[196.33,0.03264774],[196.31,9.02094456],[196.24,1.6125],[196.23,3.0543],[196.1,37.71492269]],[[196.36,0.03850534],[196.38,9.02094456],[196.39,1.6272],[196.42,42.67946605],[196.43,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358167344,[[196.38,9.05939515],[196.35,56.2887969],[196.3,4.5177],[196.2,20.5307225],[196.19,205.64052782]],[[196.41,0.03483762],[196.45,9.02094456],[196.46,1.6108],[196.48,1.4985],[196.49,94.3882038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358231291,[[196.49,9.0535511],[196.44,3.0015],[196.43,1.6051],[196.34,63.5342606],[196.32,9.75160282]],[[196.53,0.03246791],[196.55,9.02094456],[196.58,1.5417],[196.59,196.6201],[196.63,10.09575775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358247915,[[196.51,9.02094456],[196.49,0.03260654],[196.45,1.5612],[196.44,3.0015],[196.34,84.80318332]],[[196.53,0.03246791],[196.57,9.02094456],[196.6,84.26755612],[196.62,140.72683596],[196.63,186.63557745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358330077,[[196.52,9.02094456],[196.49,7.01762023],[196.48,21.26892272],[196.47,56.71712726],[196.3,15.29]],[[196.6,9.02094456],[196.64,0.03332274],[196.66,1.4942],[196.67,1.5478],[196.71,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358395538,[[196.28,0.03686229],[196.27,1.4786],[196.26,14.05011503],[196.21,1.6252],[196.2,14.05011503]],[[196.38,195.0],[196.39,14.05011503],[196.46,1.706],[196.49,1.5462],[196.5,29.35011503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358489711,[[196.56,0.03223872],[196.55,8.96493688],[196.51,4.7195],[196.39,9.77598194],[196.38,256.52322396]],[[196.6,0.03707794],[196.61,8.96493688],[196.62,1.583],[196.66,1.5325],[196.67,279.74537742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358574086,[[196.77,0.03560808],[196.76,8.96493688],[196.69,4.6227],[196.59,63.46225731],[196.58,100.68]],[[196.81,84.74537742],[196.82,150.28897745],[196.83,220.81272058],[196.85,1.4704],[196.86,211.8477837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358643337,[[196.62,0.03423327],[196.58,8.96493688],[196.54,1.6018],[196.51,2.9845],[196.5,63.49140593]],[[196.65,9.00006949],[196.72,15.3],[196.73,195.0],[196.76,3.1255],[196.77,56.84328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358678765,[[196.64,8.96493688],[196.63,1.6102],[196.62,0.03423327],[196.54,1.6018],[196.46,63.5009546]],[[196.69,84.74537742],[196.71,159.27038332],[196.72,176.5398197],[196.74,258.23359539],[196.78,198.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358743821,[[196.73,8.96493688],[196.72,0.03385458],[196.63,4.6058],[196.56,100.68],[196.53,32.92837024]],[[196.75,0.03225394],[196.8,8.96493688],[196.86,0.4909],[196.87,1.5618],[196.88,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358837088,[[196.38,0.03538522],[196.37,8.96493688],[196.35,1.5559],[196.33,1.6095],[196.17,27.48953431]],[[196.42,0.03387616],[196.45,8.96493688],[196.48,1.5956],[196.49,15.27],[196.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358913463,[[196.48,0.0372091],[196.46,8.96493688],[196.44,4.8188],[196.38,63.52652758],[196.31,200.03381795]],[[196.51,0.03301338],[196.53,8.96493688],[196.6,86.34677742],[196.61,155.43649641],[196.62,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358961188,[[196.78,9.00152519],[196.69,1.5434],[196.65,3.1613],[196.61,256.45293032],[196.51,43.40527182]],[[196.85,8.96493688],[196.9,1.6038],[196.91,15.27],[196.92,3.0805],[196.98,112.96388089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739358988900,[[196.96,8.96493688],[196.91,1.5865],[196.9,0.03545443],[196.81,63.39037421],[196.74,20.31299908]],[[197.01,8.96493688],[197.04,15.27],[197.05,86.33447742],[197.06,141.74839641],[197.08,176.5398197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359072555,[[196.87,0.03291371],[196.78,0.0752],[196.77,7.03381795],[195.42,83.03258663]],[[196.91,0.03202553],[196.95,11.96405841],[196.96,1.5972],[197.0,15.24],[197.07,22.21416416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359162625,[[196.92,8.95156005],[196.82,0.5882],[196.81,28.13527182],[196.8,56.27054367],[196.78,84.40581551]],[[196.96,0.03392971],[196.98,1.5757],[196.99,8.91585841],[197.04,18.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359244881,[[196.88,8.91585841],[196.86,0.03391451],[196.82,0.6582],[196.81,100.56],[196.76,28.13527182]],[[196.89,0.03583825],[196.97,12.04125841],[196.98,1.5975],[197.03,210.24],[197.13,22.26270843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359320842,[[197.21,8.91585841],[197.2,0.03327485],[197.05,57.22737744],[197.04,0.6554],[197.03,28.0782809]],[[197.22,1.5915],[197.23,0.03537471],[197.27,10.39085841],[197.28,1.4937],[197.3,140.88867316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359354271,[[197.26,0.03366907],[197.23,8.91585841],[197.17,7.01957022],[197.16,21.05871068],[197.15,57.76796182]],[[197.28,8.91585841],[197.29,0.03703126],[197.42,15.23],[197.43,195.0],[197.45,1.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359442234,[[197.29,0.03530386],[197.28,8.91585841],[197.23,7.01957022],[197.22,25.76461068],[197.21,56.15656182]],[[197.33,0.03715783],[197.35,1.5553],[197.36,8.91585841],[197.41,195.0],[197.45,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359530884,[[197.17,8.91585841],[197.14,0.03315921],[197.05,1.5256],[197.04,7.01957022],[197.03,21.05871068]],[[197.18,0.03477654],[197.25,8.91585841],[197.29,4.5455],[197.3,204.99333074],[197.31,84.5332039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359656076,[[197.08,0.03516342],[197.07,8.91585841],[197.02,28.0782809],[197.01,56.15656182],[196.99,84.40581551]],[[197.11,0.03401647],[197.12,8.91585841],[197.13,3.1911],[197.22,196.5806],[197.3,37.38558874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359700206,[[197.29,8.91585841],[197.27,0.03293833],[197.16,1.5256],[197.14,28.0782809],[197.13,56.15656182]],[[197.3,0.03440973],[197.36,3.1645],[197.39,10.41295841],[197.47,210.24],[197.54,13.90817031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359812187,[[196.99,8.91585841],[196.98,0.03641898],[196.94,4.5575],[196.93,7.01957022],[196.92,21.05871068]],[[197.01,0.03616653],[197.06,8.91585841],[197.07,1.5412],[197.14,195.0],[198.42,45.14040085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359869929,[[196.99,0.03286178],[196.87,196.103],[196.85,1.4859],[196.84,15.24],[196.82,7.01957022]],[[197.03,0.03394496],[197.15,1.5783],[197.16,3.1856],[197.22,37.11617781],[197.3,19.23545515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739359939102,[[196.97,1.4658],[196.96,7.01957022],[196.95,21.05871068],[196.94,60.77513853]],[[197.2,1.5355],[197.22,3.1062],[197.24,195.0],[197.26,21.87325912],[197.78,32.82082306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360014260,[[197.06,0.03528006],[197.0,1.5666],[196.99,3.0476],[196.96,21.05871068]],[[197.13,0.03753382],[197.16,1.5587],[197.2,1.5505],[197.21,1.5113],[197.22,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360073002,[[197.37,0.03255587],[197.19,15.24],[197.18,4.53],[197.17,200.01957022],[197.16,21.05871068]],[[197.43,4.6515],[197.46,36.45328138],[197.52,216.86346943],[197.53,84.5332039],[200.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360078918,[[197.23,193.0],[197.22,15.24],[197.19,7.01957022],[197.18,25.58871068]],[[197.42,1.483],[197.43,3.0757],[197.53,195.0],[197.54,26.99720276]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360143068,[[197.18,4.53],[197.14,236.3182809],[197.13,56.15656182],[197.11,84.40581551],[195.83,43.25406666]],[[197.42,1.4632],[197.44,11.57376667],[197.45,84.5332039],[197.46,140.88867316],[198.74,4.695118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360227849,[[197.23,5.07],[197.21,0.03450358],[197.1,7.01957022],[197.09,21.05871068],[197.08,71.38656182]],[[197.24,0.03756338],[197.31,205.10626667],[197.34,1.5941],[197.35,3.106],[197.37,84.5332039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360299904,[[197.41,0.03807383],[197.35,5.0667],[197.21,211.2002],[197.2,100.42],[197.15,10.1441]],[[197.45,5.0644],[197.46,1.5729],[197.49,87.6577039],[197.5,142.88867316],[197.51,211.8477837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360363052,[[197.49,9.7367],[197.48,0.0355106],[197.41,15.23],[197.4,203.1308],[197.35,27.72691726]],[[197.5,5.064e-05],[197.61,1.5433],[197.62,5.0601],[197.68,3.0714],[197.69,9.99541277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360384265,[[197.35,0.0369673],[197.28,4.5083],[197.23,78.8905721],[197.17,277.9853478],[196.86,284.2645566]],[[197.39,0.03281631],[197.46,0.91834013],[197.47,1.5771],[197.48,1.4645],[197.49,1.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360447818,[[197.34,5.0671],[197.32,0.03492221],[197.3,13.86796859],[197.25,3.079],[197.2,29.09796859]],[[197.35,9.81e-05],[197.4,13.86796859],[197.45,5.0644],[197.48,1.5048],[197.49,3.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360513871,[[197.69,5.0582],[197.66,0.03490084],[197.64,13.82070276],[197.53,147.05223545],[197.5,13.82070276]],[[197.7,0.03269407],[197.75,1.4947],[197.76,14.73760448],[197.84,195.0],[197.86,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360594826,[[197.61,5.0601],[197.59,8.86070626],[197.58,0.03360966],[197.47,10.1273],[197.44,28.85366802]],[[197.63,0.03217999],[197.64,8.86070626],[197.65,5.0593],[197.73,15.19],[197.75,16.7164951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360685411,[[197.66,0.03495825],[197.64,5.0594],[197.61,8.86070626],[197.59,1.5844],[197.54,3.1059]],[[197.68,13.91920626],[197.69,0.03409046],[197.74,0.0984],[197.75,18.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360721734,[[197.7,0.03590124],[197.69,8.86070626],[197.68,1.5021],[197.67,1.5658],[197.57,10.1222]],[[197.76,8.86070626],[197.77,0.91687177],[197.81,3.1697],[197.83,28.8974951],[197.85,140.98727316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360791183,[[197.9,0.03868632],[197.89,5.0529],[197.88,8.86070626],[197.86,1.5015],[197.85,1.4667]],[[197.93,8.86070626],[197.94,5.0518],[197.96,1.4947],[198.01,9.90992419],[198.02,5.27717614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360859758,[[197.83,0.0343031],[197.81,5.0551],[197.79,8.86070626],[197.75,3.1778],[197.74,1.5967]],[[197.86,8.86070626],[197.87,0.0377996],[197.97,1.4796],[197.98,2.9858],[198.0,9.90992419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360921791,[[197.33,13.92810626],[197.32,27.29756802],[197.31,54.59513607],[197.28,279.27397423],[197.13,15.17]],[[197.42,8.86070626],[197.45,0.03408258],[197.56,30.34],[197.57,195.0],[197.7,5.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739360970719,[[197.34,0.03509103],[197.31,13.94683763],[197.23,4.5572],[197.2,256.26729914],[197.06,15.17]],[[197.36,5.0667],[197.37,8.87913763],[197.38,0.03746047],[197.46,96.30868022],[197.47,146.23358031]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361010248,[[197.34,0.03509103],[197.3,5.0682],[197.28,8.87913763],[197.23,4.5572],[197.21,45.88317678]],[[197.35,13.94603763],[197.38,0.03746047],[197.44,1.5019],[197.47,98.61508737],[197.48,202.27698398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361072095,[[197.25,0.03866451],[197.23,5.0699],[197.21,8.87913763],[197.14,63.28788392],[197.12,194.5982]],[[197.27,13.94803763],[197.29,0.03362959],[197.37,1.4735],[197.42,78.29978224],[197.45,83.36025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361149452,[[197.14,5.10987627],[197.11,11.96043763],[197.08,64.91045777],[197.05,193.0],[197.04,6.824392]],[[197.17,8.87913763],[197.18,5.10621766],[197.32,210.23],[197.33,1.5983],[197.34,59.74905072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361203404,[[196.99,0.03414878],[196.92,15.49676714],[196.91,3.1257],[196.85,300.284392],[196.84,20.47317602]],[[197.03,5.10874886],[197.04,13.90866714],[197.07,1.6166],[197.08,1.5888],[197.1,13.90866714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361237525,[[196.89,5.0787],[196.87,8.91366461],[196.85,1.4662],[196.81,312.1120467],[196.78,177.6653478]],[[196.93,5.0778],[196.97,8.91366461],[196.99,0.03464989],[197.06,1.5244],[197.07,18.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361295175,[[196.89,8.94770227],[196.79,4.6713],[196.77,10.1634],[196.43,173.76063092],[194.19,123.07172115]],[[196.93,0.03223195],[196.94,8.91383439],[197.02,4.5675],[197.03,216.80627599],[197.04,83.36025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361375324,[[197.09,5.0736],[197.08,8.91383439],[197.07,1.5226],[197.06,0.03871059],[196.98,22.054392]],[[197.1,8.181e-05],[197.17,5.0715],[197.18,8.91383439],[197.19,3.083],[197.26,83.36025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361444888,[[197.17,8.91383439],[197.05,10.149],[196.83,309.6648566],[196.54,52.18095882],[195.71,39.61724299]],[[197.28,0.03530731],[197.37,4.598],[197.38,210.23],[197.4,10.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361543067,[[197.3,5.0682],[197.29,8.8893041],[197.27,0.03833404],[197.2,1.6218],[197.14,209.7601]],[[197.31,0.03320526],[197.37,8.8893041],[197.38,4.7669],[197.39,10.06567256],[197.4,83.36025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361577392,[[197.49,0.03359377],[197.47,5.0636],[197.45,8.8893041],[197.38,4.5787],[197.37,10.1324]],[[197.51,5.063],[197.53,8.92433064],[197.61,4.704],[197.65,15.23],[197.66,10.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361675578,[[197.64,5.0594],[197.61,0.037163],[197.6,13.8342539],[197.55,4.6051],[197.51,77.03113363]],[[197.65,0.03222209],[197.7,18.8921539],[197.78,1.5614],[197.87,287.5297116],[199.1,4.6932218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361683278,[[197.61,5.097363],[197.57,13.8342539],[197.55,4.6051],[197.51,61.80113363],[197.48,199.824392]],[[197.65,0.03222209],[197.66,5.0592],[197.68,13.8342539],[197.69,1.5167],[197.7,3.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361792070,[[197.69,0.03456824],[197.63,8.85200084],[197.56,66.97432254],[197.54,6.824392],[197.52,54.59513607]],[[197.7,8.85200084],[197.73,0.03460056],[197.77,3.1255],[197.78,1.6069],[197.8,83.36025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361871535,[[197.87,0.0388367],[197.86,8.85200084],[197.82,1.5881],[197.81,63.0822387],[197.78,3.2077]],[[197.91,0.03402597],[197.94,8.85200084],[197.97,1.594],[197.98,1.4897],[198.06,98.55025603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739361983121,[[197.33,0.03648458],[197.32,13.86472652],[197.29,1.5435],[197.27,1.5986],[197.26,100.26]],[[197.37,0.03259365],[197.43,13.86472652],[197.45,4.7038],[197.49,195.0],[197.5,13.86472652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362052356,[[197.72,8.85622599],[197.71,0.03424415],[197.61,4.6499],[197.56,208.2],[197.55,56.58151116]],[[197.74,0.03725114],[197.78,3.0989],[197.79,8.85622599],[197.81,1.4787],[197.89,37.05512733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362064469,[[197.8,0.03616231],[197.77,8.85622599],[197.73,3.1311],[197.61,208.2],[197.59,27.29756802]],[[197.84,0.03230926],[197.85,8.85622599],[197.87,1.5474],[197.88,3.0165],[197.96,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362173358,[[197.68,1.607],[197.67,10.39962599],[197.63,1.5998],[197.62,27.29756802],[196.24,42.72265191]],[[197.72,8.85622599],[197.79,3.0258],[197.87,110.02290883],[197.88,140.88867316],[197.89,11.8618763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362246308,[[197.57,8.89145217],[197.44,22.024392],[197.43,20.47317602],[197.42,73.27927322],[197.41,275.0048041]],[[197.6,0.03472096],[197.65,8.85622599],[197.69,4.7013],[197.7,195.0],[197.84,83.75441165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362334081,[[197.32,0.03610166],[197.29,8.85622599],[197.26,27.29756802],[197.25,18.76148822],[197.24,54.85153607]],[[197.35,8.85622599],[197.36,0.03858223],[197.39,1.5262],[197.4,1.508],[197.41,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362465583,[[197.35,63.22200517],[197.34,8.85622599],[197.29,27.29756802],[197.27,54.95693607],[197.26,128.98407108]],[[197.4,8.85622599],[197.43,1.65586647],[197.44,1.554],[197.45,1.5472],[197.56,105.66929671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362485006,[[197.42,8.85622599],[197.34,15.5727],[197.33,6.824392],[197.32,20.55327602],[197.31,54.59513607]],[[197.52,1.5967],[197.53,1.4728],[197.55,8.85622599],[197.6,83.75441165],[197.61,335.88867316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362562474,[[197.47,0.03524958],[197.42,8.85622599],[197.35,0.3984],[197.34,27.29756802],[197.33,69.80513607]],[[197.5,8.85622599],[197.51,0.03328682],[197.54,3.1686],[197.55,1.5668],[197.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362622726,[[197.87,13.86899389],[197.8,13.83453035],[197.75,15.5343],[197.74,220.29756802],[197.7,242.2722783]],[[197.91,0.03248481],[197.94,1.6189],[197.98,1.5803],[198.0,13.83453035],[198.03,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362706685,[[197.8,0.03547216],[197.76,8.83504622],[197.7,7.248592],[197.69,213.47317602],[197.68,54.69993607]],[[197.83,8.83504622],[197.84,0.03333903],[197.86,1.5148],[197.88,1.4736],[197.89,1.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362807175,[[197.65,8.83230898],[197.58,82.48804737],[197.57,55.23503607],[197.56,146.94791541],[197.55,81.8927041]],[[197.68,0.03190268],[197.73,8.83230898],[197.77,4.6089],[197.87,195.0],[197.9,55.4882239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362826287,[[197.63,8.83230898],[197.52,0.0745],[197.51,0.5656],[197.44,37.40299968],[196.12,39.70503072]],[[197.68,0.03190268],[197.69,11.91160898],[197.7,1.558],[197.83,195.0],[197.85,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362916366,[[197.59,8.83230898],[197.47,22.004392],[197.46,268.95716489],[197.45,55.16133607],[197.44,81.8927041]],[[197.61,0.03455039],[197.71,8.83230898],[197.73,1.4852],[197.74,3.0849],[197.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739362967994,[[198.12,0.03385297],[198.07,13.75690597],[198.03,27.29756802],[198.02,54.59513607],[198.01,18.68911529]],[[198.15,0.03284762],[198.2,0.91484938],[198.21,16.86540597],[198.22,1.5679],[198.3,56.26755328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363012231,[[197.85,0.0340805],[197.8,13.75690597],[197.77,59.51989805],[197.74,0.5975],[197.73,0.2116]],[[197.89,0.03631137],[197.94,13.75690597],[197.96,1.6187],[197.97,1.4775],[198.1,13.75690597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363109202,[[197.65,0.03873854],[197.62,8.84059701],[197.51,27.29756802],[197.5,54.59513607],[197.48,244.7713133]],[[197.68,8.84059701],[197.69,0.03747463],[197.73,3.0921],[197.74,1.5166],[197.75,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363119409,[[197.53,13.8277376],[197.5,0.1061],[197.48,107.679792],[197.43,142.1322783],[196.1,82.90920129]],[[197.64,1.62848128],[197.65,13.8277376],[197.67,1.5169],[197.68,13.8277376],[197.81,3.79595859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363242514,[[197.42,6.824392],[197.41,25.53827602],[197.4,73.38997729],[197.39,90.74902435],[197.37,142.1322783]],[[197.45,8.85632025],[197.48,0.03380963],[197.55,1.5731],[197.56,1.6165],[197.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363303865,[[197.37,5.0663],[197.34,8.85632025],[197.28,100.28],[197.27,0.1069],[197.26,6.824392]],[[197.39,8.85632025],[197.4,5.10243926],[197.5,1.5576],[197.51,3.0842],[197.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363349685,[[197.36,5.0664],[197.34,8.85632025],[197.27,27.29756802],[197.26,54.59513607],[197.25,18.87953424]],[[197.38,0.03527567],[197.4,13.92192025],[197.41,1.4694],[197.42,3.1351],[198.73,423.6955674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363444257,[[197.46,0.03213527],[197.42,13.92132025],[197.35,0.1112],[197.34,0.7891]],[[197.47,13.92012025],[197.49,0.03263594],[197.55,3.0507],[197.56,1.4873],[197.64,10.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363515615,[[197.13,27.29756802],[197.12,54.59513607],[197.1,190.47421309],[197.09,156.02935214],[197.06,0.9363]],[[197.19,0.03268883],[197.21,13.89707384],[197.23,4.721],[197.3,13.89707384],[197.31,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363522822,[[197.09,13.89707384],[197.04,6.905192],[197.03,21.40947602],[197.02,247.59513607],[196.9,2.0]],[[197.16,0.03575459],[197.21,13.89707384],[197.23,4.721],[197.3,13.89707384]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363596086,[[197.06,5.0743],[197.03,8.89476447],[197.01,63.32254883],[196.96,0.1975],[196.95,6.824392]],[[197.1,14.00068927],[197.15,4.6109],[197.29,30.44],[197.3,83.75441165],[197.31,172.52213251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363681744,[[197.17,5.0715],[197.14,8.93191677],[197.06,27.29756802],[197.05,56.15153607],[197.04,12.8039]],[[197.18,0.03751458],[197.2,5.0707],[197.21,8.89476447],[197.24,1.5603],[197.25,1.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363759507,[[197.13,13.96726447],[197.12,0.03289768],[197.08,8.376592],[197.07,20.47317602],[197.06,55.75753607]],[[197.14,3.624e-05],[197.21,15.47156447],[197.27,3.053],[197.31,45.18723569],[197.36,21.67896681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363825556,[[196.92,5.0779],[196.91,8.89476447],[196.88,6.91039],[196.8,63.39175788],[196.79,25.4126]],[[196.93,0.03236376],[196.95,8.89476447],[197.04,1.5574],[197.05,3.049],[197.1,10.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363833954,[[196.96,5.0767],[196.94,8.89476447],[196.89,2.7287],[196.88,6.91039],[196.73,2.0]],[[197.01,8.89476447],[197.03,0.03815973],[197.04,1.4705],[197.05,1.5391],[198.38,4.68210478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363910118,[[196.83,0.03614179],[196.81,6.6078],[196.77,13.93871086],[196.71,2.9977],[196.7,234.23627888]],[[196.86,5.11371287],[196.89,13.93871086],[196.93,4.5854],[196.99,195.0],[197.0,13.93871086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739363987979,[[196.91,5.11537579],[196.87,8.9162529],[196.84,3.0026],[196.83,1.5351],[196.23,154.78778837]],[[196.94,5.0775],[196.95,8.95261716],[197.02,1.6102],[197.04,59.5211545],[197.06,3.80965832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364061950,[[197.05,8.9162529],[197.0,3.1392],[196.89,208.25],[196.86,63.37698166],[196.85,10.1591]],[[197.11,8.9162529],[197.16,4.6593],[197.17,164.58735119],[197.19,195.0],[197.25,221.9867837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364120792,[[196.83,5.0802],[196.82,0.03200523],[196.79,13.93845615],[196.78,3.0431],[196.7,29.18845615]],[[196.85,0.03390581],[196.88,5.0791],[196.91,13.93845615],[196.93,1.5834],[196.97,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364126995,[[196.82,0.03200523],[196.79,13.93845615],[196.72,3.1486],[196.71,1.5836],[196.7,222.18845615]],[[196.85,0.03390581],[196.88,5.0792],[196.91,13.93845615],[196.92,3.099],[196.93,1.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364201263,[[197.16,8.90152716],[197.15,5.072],[196.98,45.78846802],[196.97,21.19653813],[196.96,247.59513607]],[[197.19,6.5363],[197.22,12.10112716],[197.26,144.69456509],[197.31,100.52],[197.51,23.438907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364258995,[[197.16,0.03476238],[197.14,8.90152716],[197.13,5.0725],[197.02,199.824392],[197.01,20.47317602]],[[197.18,5.0713],[197.19,0.03769537],[197.21,8.90152716],[197.24,1.5442],[197.25,1.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364355061,[[197.21,13.96091026],[197.18,0.03832341],[197.14,2.9944],[197.13,1.5754],[197.08,22.074392]],[[197.22,0.03226647],[197.28,8.89041026],[197.32,50.85993874],[197.42,24.98532318],[197.46,20.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364415899,[[197.31,0.03693202],[197.28,5.0686],[197.22,13.89329765],[197.14,220.29756802],[197.12,15.25]],[[197.32,5.0676],[197.35,0.03799729],[197.37,13.89329765],[197.4,13.89329765],[197.54,18.57720594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364427115,[[197.23,3.0506],[197.22,0.03331544],[197.19,5.0709],[197.14,13.8905982],[197.13,1.6195]],[[197.24,5.0697],[197.26,0.03464171],[197.27,13.8905982],[197.38,18.3573],[197.39,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364506277,[[197.26,8.89427751],[197.09,25.3669],[197.08,193.0],[197.07,1.5208],[197.01,6.824392]],[[197.33,8.89427751],[197.35,3.084],[197.4,23.51367262],[197.41,335.88867316],[197.71,18.22776121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364556322,[[197.33,0.03584428],[197.31,1.606],[197.3,13.87628227],[197.25,8.383592],[197.24,20.47317602]],[[197.37,0.03859839],[197.41,13.87628227],[197.45,1.5927],[197.48,1.5398],[197.51,21.49796847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364650897,[[197.27,5.0688],[197.24,1.5158],[197.23,65.00634758],[197.21,3.0657],[197.14,390.8637652]],[[197.31,8.86708628],[197.37,4.7616],[197.45,210.22],[197.47,10.1278],[197.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364728762,[[197.32,0.03195157],[197.29,8.86708628],[197.22,8.291192],[197.21,20.47317602],[197.19,98.6863041]],[[197.35,0.03715443],[197.37,8.86708628],[197.41,1.5279],[197.43,1.4733],[197.45,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364740473,[[197.35,8.86708628],[197.33,1.5428],[197.23,22.034392],[197.22,213.47317602],[197.21,54.59513607]],[[197.43,8.86708628],[197.48,1.5488],[197.5,1.476],[197.51,83.75441165],[197.54,176.5398197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364844162,[[197.36,0.03456916],[197.33,5.0672],[197.3,8.86708628],[197.26,4.6153],[197.24,27.29756802]],[[197.37,5.0664],[197.39,8.9005944],[197.49,4.6954],[197.51,13.51176788],[197.52,220.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739364975668,[[197.04,0.03473037],[197.0,5.0758],[196.96,8.86708628],[196.94,4.6678],[196.87,208.21]],[[197.05,13.94168628],[197.08,0.03247095],[197.15,195.0],[197.17,10.5128705],[197.18,83.75441165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365012107,[[196.93,0.03834129],[196.87,1.5887],[196.86,10.34878628],[196.8,58.91650702],[196.77,15.2455]],[[196.94,5.0774],[196.95,8.86708628],[196.96,0.03622597],[197.02,83.75441165],[197.03,3.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365090756,[[196.86,5.11428857],[196.83,10.35208628],[196.82,1.4783],[196.75,1.5823],[196.73,76.64668091]],[[196.89,0.0320966],[196.9,13.94558628],[196.97,10.57223565],[196.98,198.0579],[197.0,11.91747905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365151320,[[196.65,5.12071574],[196.63,10.47288628],[196.62,1.5184],[196.55,1.5551],[196.49,208.25]],[[196.68,0.03756333],[196.7,13.95078628],[196.78,3.1106],[196.79,83.75441165],[196.81,151.46090881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365156915,[[196.59,5.0863],[196.58,0.03475961],[196.56,2.9756],[196.55,10.42218628],[196.49,193.0]],[[196.61,8.86708628],[196.62,0.03810099],[196.63,5.0855],[196.75,83.75441165],[196.76,335.88867316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365207349,[[196.6,8.86708628],[196.57,0.03457782],[196.54,1.6227],[196.49,1.5581],[196.46,15.25]],[[196.61,5.341e-05],[196.68,15.93339628],[196.69,83.75441165],[196.71,10.52088764],[196.72,176.5398197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365238476,[[196.53,5.0879],[196.5,1.5807],[196.47,13.98775166],[196.46,1.6217],[196.45,1.5919]],[[196.58,5.0867],[196.6,13.98775166],[196.62,0.03584364],[196.68,71.0760943],[196.7,13.98775166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365325319,[[196.69,0.03615307],[196.68,5.0839],[196.66,13.95625601],[196.65,1.4968],[196.62,1.5234]],[[196.73,0.03393266],[196.8,13.95625601],[196.83,83.75441165],[196.84,1.5325],[196.85,142.37607316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365387273,[[196.81,0.03400563],[196.76,5.0818],[196.71,3.1896],[196.69,1.4886],[196.67,236.89207391]],[[196.84,13.94783529],[196.86,1.5092],[196.89,1.6069],[196.9,13.94774642],[196.94,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365392572,[[196.73,11.24103509],[196.72,0.03258802],[196.64,15.53314642],[196.61,1.4886],[196.56,1.6095]],[[196.75,13.94774642],[196.76,5.0822],[196.78,0.03513591],[196.79,1.6161],[196.9,13.94774642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365466641,[[196.58,0.03377016],[196.52,15.49483547],[196.51,1.5104],[196.5,1.5579],[196.4,222.21193547]],[[196.61,0.03769811],[196.64,13.95193547],[196.7,14.34423547],[196.72,208.4441724],[196.73,83.75441165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365553517,[[196.5,5.0888],[196.48,0.03749546],[196.45,1.5899],[196.43,17.0701005],[196.25,42.70812711]],[[196.51,0.03295057],[196.55,5.0877],[196.58,13.9775005],[196.63,0.1506],[196.64,1.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365591558,[[196.74,19.02860891],[196.72,0.03200423],[196.63,218.4306],[196.6,13.94600891],[196.57,28.26930845]],[[196.75,4.79e-06],[196.83,0.1849],[196.84,3.0696],[196.85,13.94600891],[197.0,55.85396397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365650795,[[196.66,0.03398396],[196.65,5.0847],[196.61,28.17692777],[196.59,56.35385556],[196.58,152.72285684]],[[196.7,5.12249557],[196.74,3.105],[196.76,22.33234285],[196.8,22.33234285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365656910,[[196.79,5.0813],[196.77,0.03591876],[196.73,22.33234285],[196.71,0.208],[196.7,22.33234285]],[[196.81,0.03279792],[196.85,5.0797],[196.86,1.5591],[196.92,25.38184285],[196.93,10.46924249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365733970,[[196.76,5.12048214],[196.73,8.9302036],[196.71,32.81984856],[196.67,1.5986],[196.66,7.04423194]],[[196.79,5.0813],[196.8,8.9302036],[196.82,1.62140156],[196.86,3.1561],[196.92,25.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365806805,[[196.44,5.0902],[196.43,8.95044906],[196.31,3.1391],[196.3,0.2177],[196.28,136.39364736]],[[196.49,8.95044906],[196.52,1.5207],[196.53,3.0828],[196.54,195.0],[196.6,27.10295909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365872067,[[196.66,14.03886358],[196.64,0.03837062],[196.57,3.0288],[196.54,10.1755],[196.5,0.252]],[[196.67,0.03308797],[196.74,3.1382],[196.75,10.48546358],[196.78,52.70201735],[196.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365946718,[[196.73,8.92517723],[196.68,30.96027217],[196.67,55.97154436],[196.65,84.80792539],[196.63,10.4591]],[[196.8,14.00647723],[196.83,4.7702],[196.93,15.25],[196.94,195.0],[196.95,11.87066742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739365964042,[[196.77,14.00697723],[196.75,0.03319782],[196.68,13.1428],[196.67,27.98577217],[196.66,285.64150754]],[[196.78,0.03807254],[196.83,1.5703],[196.85,5.0798],[196.87,8.92517723],[196.92,1.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366018782,[[196.84,13.94287404],[196.8,13.94287404],[196.71,3.5462],[196.7,206.94287404],[196.67,27.98577217]],[[196.87,0.03631777],[196.93,1.5374],[196.94,1.5023],[196.95,64.47132788],[196.97,13.94287404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366102556,[[196.75,5.0821],[196.73,8.92507529],[196.71,40.60850418],[196.68,1.4886],[196.64,1.968]],[[196.79,5.0814],[196.8,8.92507529],[196.82,1.5127],[196.83,3.0904],[196.97,191.7701197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366162195,[[197.09,0.03591755],[197.03,13.91586044],[196.96,0.501],[196.95,62.70152218]],[[197.13,0.03733488],[197.15,1.5586],[197.16,13.91586044],[197.19,1.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366203126,[[197.37,22.15223756],[197.32,1.5616],[197.31,2.0676],[197.3,22.15223756]],[[197.46,5.0643],[197.48,0.03878261],[197.53,22.15223756],[197.57,198.1757],[198.53,6.33300676]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366212446,[[197.41,5.0977714],[197.37,22.15223756],[197.32,1.5616],[197.31,2.0676]],[[197.47,5.09805755],[197.48,3.1494],[197.49,1.5322],[197.53,22.15223756],[197.72,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366258865,[[197.53,5.0623],[197.51,0.03748708],[197.46,22.15223756],[197.43,10.1292],[197.42,1.5137]],[[197.54,2.287e-05],[197.58,5.061],[197.62,1.6165],[197.63,23.70423756],[197.69,14.17801187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366311522,[[197.6,13.83756398],[197.59,13.83756398],[197.58,0.03669024],[197.51,15.2],[197.5,23.96336398]],[[197.77,15.40656398],[197.79,10.50324266],[197.8,350.82121656],[197.81,176.5398197],[197.84,10.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366370269,[[197.76,0.03530558],[197.74,13.83756398],[197.71,4.1823],[197.62,193.0],[197.6,13.83756398]],[[197.79,0.03415869],[197.86,15.31806398],[197.88,3.0498],[197.89,14.0876],[199.26,44.80036984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366433118,[[197.86,0.03645246],[197.8,13.83756398],[197.76,13.2175],[197.75,1.0319],[196.34,40.34203281]],[[197.89,14.1205138],[197.95,15.43866398],[197.98,13.83756398],[198.03,114.35206095],[198.1,282.4637116]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366498376,[[197.85,5.0541],[197.83,8.83319343],[197.82,0.03534229],[197.73,55.23307119],[197.71,27.98577217]],[[197.86,0.033698],[197.89,22.92079343],[197.93,3.1384],[198.0,24.33365128],[200.5,6.9839048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366510084,[[197.82,0.03534229],[197.79,5.0555],[197.77,8.83319343],[197.73,45.11877119],[197.72,27.98577217]],[[197.84,13.88779343],[197.86,0.033698],[197.89,14.0876],[197.93,3.1384],[197.97,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366554509,[[197.94,18.85185469],[197.91,0.0348571],[197.85,0.1357],[197.84,2.991],[197.82,13.80005469]],[[197.95,0.03705865],[198.0,1.5576],[198.02,5.0498],[198.04,13.80005469],[198.12,84.2352604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366602951,[[198.36,0.03824537],[198.29,1.95156],[198.26,21.94208369],[198.2,28.86418715],[198.19,20.7663104]],[[198.39,0.03713681],[198.43,1.4952],[198.44,1.596],[198.45,1.5153],[198.53,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366643378,[[198.09,21.97947408],[198.02,0.1045],[198.01,1.609],[197.97,25.282]],[[198.12,0.03793942],[198.23,1.5449],[198.25,216.94208369],[198.48,5.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366686801,[[198.17,0.03268787],[198.16,21.94208369],[198.11,1.8813],[198.1,21.94208369],[198.01,25.2798]],[[198.21,0.03276239],[198.24,88.6781546],[198.25,138.11294555],[198.26,174.07311444],[198.27,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366698820,[[198.25,0.03190529],[198.24,5.0439],[198.22,21.94208369],[198.11,1.8813],[198.1,21.94208369]],[[198.28,0.03195491],[198.29,5.0429],[198.36,21.94208369],[198.39,1.5764],[198.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366765166,[[198.19,13.73714546],[198.11,194.8548],[198.1,20.64430088],[196.74,39.67568785],[196.73,42.7180305]],[[198.3,13.73714546],[198.34,1.5344],[198.35,3.0445],[198.4,13.73714546],[198.44,213.96332866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366786787,[[198.44,0.03497791],[198.41,13.73714546],[198.31,2.0318],[198.3,13.73714546],[198.24,235.8086217]],[[198.47,0.03511988],[198.51,5.0373],[198.52,0.9133253],[198.53,1.5786],[198.54,15.33424546]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366830928,[[198.55,0.03533779],[198.52,13.7088245],[198.4,13.7088245],[198.39,1.5165]],[[198.58,0.03410137],[198.62,1.4833],[198.64,13.7088245],[198.67,3.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366881372,[[198.38,0.03551461],[198.28,1.4873],[198.27,23.63656582],[198.2,77.21540923],[198.19,127.42185]],[[198.42,0.03202876],[198.44,21.95816582],[198.46,1.4779],[198.5,23.43186582],[198.59,187.29245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366887271,[[198.18,43.40753084],[198.17,6.90715542],[198.16,22.22766628],[198.02,135.56331487],[198.0,68.44779119]],[[198.28,0.03333573],[198.31,1.5105],[198.32,21.97060637],[198.35,1.5662],[198.5,21.97060637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366941413,[[197.89,21.97060637],[197.82,6.90715542],[197.81,20.72146628],[197.8,77.22784978],[197.79,82.88586512]],[[197.95,0.0387136],[198.08,195.0],[198.09,21.97060637],[198.11,25.2152],[198.18,138.11294555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366962828,[[197.69,115.12],[197.57,20.72146628],[197.56,55.25724341],[197.55,15.13],[197.42,428.3968349]],[[198.05,0.9088632],[198.06,99.05665613],[198.07,138.11294555],[198.11,217.17080497],[200.51,67.24105194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739366996854,[[197.83,30.25],[197.82,10.1096],[197.8,1.01112234],[197.61,5.05],[197.56,50.6145]],[[198.14,83.93665613],[198.15,138.11294555],[198.26,25.2175],[198.32,15.1271],[198.51,45.00664691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367027584,[[193.51,1.03353831],[193.34,25.8589],[193.27,101.48],[192.78,1329.69217528],[192.22,117.94562156]],[[194.26,0.89261205],[194.27,101.48],[194.8,338.3],[198.65,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367033285,[[192.85,44.56153087],[192.71,26.00556889],[192.68,15.5689],[192.5,44.56153087],[192.4,101.96]],[[193.33,44.56153087],[193.5,44.56153087],[193.62,0.90323025],[193.63,101.96],[193.75,178.24612348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367072018,[[194.52,44.56153087],[194.27,101.92],[194.26,15.13],[194.25,44.56153087],[190.95,487.0]],[[194.88,44.56153087],[195.0,44.56153087],[195.2,10.2458],[195.25,178.24612348],[195.33,15.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367093934,[[194.26,44.56153087],[194.15,16.16013134],[194.03,20.87856638],[194.01,55.67617702],[194.0,44.56153087]],[[194.49,1.0283305],[194.56,44.56153087],[194.75,44.56153087],[194.81,101.84],[194.92,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367125873,[[193.5,21.48579042],[193.44,138.09609167],[193.42,172.62011458],[193.26,276.19218334],[193.19,389.57863903]],[[193.55,44.33840986],[193.6,0.03852245],[193.74,1.5146],[193.75,44.33840986],[193.77,1.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367154495,[[191.67,45.16290533],[191.55,3.0664],[191.54,6.4546],[191.51,113.4425],[191.35,15.43]],[[192.0,0.03616367],[192.08,45.16290533],[192.18,6.4927],[192.25,45.16290533],[192.29,3.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367159207,[[192.52,0.03786142],[192.44,45.16290533],[192.31,2.9882],[192.3,45.16290533],[192.27,103.0]],[[192.77,45.16290533],[192.82,3.1359],[192.99,6.4787],[193.0,148.16290533],[193.03,10.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367196522,[[192.77,45.16290533],[192.59,15.43],[192.58,102.94],[192.54,15.51],[192.53,6.87091448]],[[193.12,45.16290533],[193.21,10.8574],[193.24,102.86],[193.25,45.16290533],[193.42,10.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367222743,[[192.91,38.70754528],[192.81,30.94],[192.78,38.70754528],[192.52,169.5403843],[189.99,21.63152036]],[[193.19,7.3856],[193.2,38.70754528],[193.29,15.51],[193.3,3.2286],[193.41,38.70754528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367253776,[[192.37,1.03966314],[192.31,44.62623546],[192.29,5.1886],[192.25,3.2237],[192.19,3.0771]],[[192.65,15.51],[192.66,44.62623546],[192.81,15.43],[192.82,102.64],[192.84,3.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367283495,[[192.37,5.386],[192.32,44.62623546],[192.28,3.1579],[192.27,102.74],[192.19,15.51]],[[192.61,5.1916],[192.64,3.1177],[192.65,44.62623546],[192.73,102.76],[192.78,79.56848782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367314813,[[191.77,38.05996768],[191.7,48.05996768],[191.64,3.1945],[191.61,8.6139],[191.6,48.05996768]],[[192.0,38.05996768],[192.04,109.553],[192.2,38.05996768],[192.33,5.137],[193.89,27.07374841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367341940,[[190.97,38.38131507],[190.91,11.8451],[190.8,141.88131507],[190.7,38.38131507],[190.33,7.137]],[[191.2,38.38131507],[191.28,3.1241],[191.29,8.652],[191.3,38.38131507],[191.33,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367352043,[[191.19,0.03571072],[191.15,38.38131507],[191.1,38.38131507],[191.0,38.38131507],[190.94,103.6]],[[191.23,0.03438998],[191.31,79.56848782],[191.33,132.61414637],[191.35,17.64904574],[191.36,165.92737375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367383673,[[190.54,38.49462905],[190.53,14.37],[190.5,38.49462905],[190.43,3.0511],[190.4,38.49462905]],[[190.74,38.49462905],[190.88,3.1735],[190.9,38.49462905],[192.82,86.4726712],[193.72,35.49052048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367413201,[[191.01,9.6275],[190.9,38.49462905],[190.27,1212.0]],[[191.4,38.49462905],[191.49,12.644],[191.5,54.00462905],[191.53,8.28534752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367443533,[[190.64,0.03794228],[190.63,38.77256248],[190.6,38.77256248],[190.5,38.77256248],[190.41,3.2671]],[[190.68,0.03758002],[190.84,38.77256248],[190.9,38.77256248],[190.93,80.10920894],[190.96,133.57434824]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367464652,[[190.8,0.03756143],[190.78,3.1694],[190.73,6.1261],[190.72,3.0928],[190.7,38.77256248]],[[190.87,38.77256248],[191.0,54.51256248],[191.07,86.09680894],[191.1,220.34305237],[191.12,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367478962,[[190.24,38.77256248],[190.23,3.0208],[190.21,6.1566],[190.19,10.41926477],[190.18,37.07333667]],[[190.42,38.77256248],[190.48,38.77256248],[190.6,38.77256248],[190.64,10.492],[190.65,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367509082,[[189.98,0.0333936],[189.94,38.77256248],[189.9,41.91596248],[189.89,78.27839],[189.81,9.4733]],[[190.02,0.03618236],[190.13,1.05191184],[190.14,38.77256248],[190.2,38.77256248],[190.28,0.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367538101,[[190.06,38.77256248],[190.01,38.77256248],[189.9,38.77256248],[189.8,104.3],[189.41,46.71034549]],[[190.21,1.05146942],[190.23,38.77256248],[190.25,5.2565],[190.29,12.7199],[190.3,38.77256248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367568335,[[190.59,0.03437974],[190.5,5.2494],[190.48,29.19640715],[190.42,179.46361682],[190.41,3.0832]],[[190.67,39.57645848],[190.71,6.3082],[190.72,6.4032],[190.89,39.57645848],[193.06,45.34445922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367585538,[[190.58,38.69855522],[190.54,7.12593931],[190.52,57.00751453],[190.5,38.69855522],[190.48,145.80198634]],[[190.7,0.03912162],[190.75,38.69855522],[190.79,38.69855522],[190.82,103.88],[190.89,3.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367604858,[[190.64,5.2455],[190.58,38.69855522],[190.52,3.2227],[190.51,38.69855522],[190.5,6.2306]],[[190.74,133.56682609],[190.77,172.41265492],[190.78,38.69855522],[190.89,26.00832294],[192.7,45.34480783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367636678,[[190.37,0.03718126],[190.24,38.69855522],[190.2,0.0269],[190.13,21.60614179],[190.1,125.09981489]],[[190.41,38.73296108],[190.47,12.1657],[190.48,38.69855522],[190.6,38.69855522],[190.78,133.90898084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367666605,[[189.83,0.03361208],[189.8,38.69855522],[189.71,3.1567],[189.7,38.69855522],[189.6,49.24725522]],[[189.87,0.03878058],[189.94,38.69855522],[189.99,6.5157],[190.0,38.69855522],[190.04,2.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367700227,[[189.54,0.03345572],[189.44,38.69855522],[189.4,38.69855522],[189.32,11.1783],[189.01,52.909]],[[189.57,0.03929214],[189.61,38.69855522],[189.7,38.69855522],[189.73,6.5541],[189.74,107.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367715628,[[189.69,5.2718],[189.61,38.69855522],[189.56,3.2029],[189.55,3.0016],[189.4,38.69855522]],[[189.78,38.69855522],[189.81,5.2688],[189.9,38.69855522],[189.94,79.96450055],[189.95,28.20058311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367737854,[[189.71,38.69855522],[189.68,0.03377418],[189.61,9.6788],[189.6,38.69855522],[189.44,44.38142458]],[[189.83,1.05357425],[189.84,0.03683982],[189.88,38.69855522],[189.92,53.16836284],[189.94,79.96450055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367769475,[[191.23,38.69855522],[191.2,38.73433564],[191.11,38.69855522],[191.08,103.74],[190.89,10.4773]],[[191.4,38.69855522],[191.45,12.3868],[191.5,38.69855522],[191.6,38.69855522],[191.61,103.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367801996,[[191.42,35.240759],[191.4,35.240759],[191.29,35.240759],[191.25,103.48],[191.2,3.0015]],[[191.6,3.054],[191.66,35.240759],[191.72,2.9897],[191.73,35.240759],[191.78,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367837318,[[191.75,45.8933183],[191.74,0.0392522],[191.7,45.8933183],[191.63,1.0282],[191.6,45.8933183]],[[191.91,45.8933183],[191.92,1.04210087],[191.93,5.9887],[192.1,45.8933183],[194.08,45.93227649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367849733,[[192.08,0.03548997],[192.04,45.8933183],[191.93,9.0581],[191.8,45.8933183],[191.75,21.10951546]],[[192.11,0.03448529],[192.21,45.8933183],[192.29,105.0173],[192.3,45.8933183],[192.39,18.62567393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367878641,[[191.36,45.59172992],[191.3,45.59172992],[191.29,9.2751],[191.27,0.03312171],[191.2,45.59172992]],[[191.49,1.04444096],[191.54,45.59172992],[191.59,9.6429],[191.6,45.59172992],[191.67,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367914266,[[191.37,0.03411632],[191.27,46.03071723],[191.23,9.4159],[191.2,143.31048876],[191.15,179.09561411]],[[191.4,0.03686967],[191.45,46.03071723],[191.5,46.03071723],[191.6,46.03071723],[191.61,3.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367947185,[[191.31,0.03997889],[191.28,46.10859274],[191.2,46.10859274],[191.15,3.1255],[191.14,3.2567]],[[191.35,0.03619909],[191.41,2.9721],[191.46,46.10859274],[191.6,100.07474435],[191.73,5.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367978997,[[192.27,0.03717475],[192.2,46.10859274],[192.1,46.10859274],[192.01,123.9058],[191.03,51.29924828]],[[192.3,0.03961917],[192.36,9.5744],[192.37,46.10859274],[192.49,3.1895],[192.77,307.57486094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739367986206,[[191.97,1.04182945],[191.92,28.37400137],[191.89,129.0692007],[191.81,2.8934],[191.8,46.10859274]],[[192.05,46.10859274],[192.09,46.10859274],[192.2,52.13249274],[192.3,15.81],[192.32,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368020545,[[192.21,28.37400137],[192.2,102.8565955],[192.13,0.1399],[192.08,3.4859],[191.96,33.258]],[[192.34,0.03525061],[192.37,46.10859274],[192.38,9.2178],[192.39,3.169],[192.45,1.03923096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368053160,[[192.49,0.03846705],[192.42,6.4023],[192.36,46.10859274],[192.35,6.3869],[192.15,64.8610597]],[[192.52,0.03734831],[192.53,46.10859274],[192.6,46.10859274],[192.7,148.82859274],[192.85,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368085198,[[192.84,6.3246],[192.81,5.1866],[192.78,3.0296],[192.77,45.64711634],[192.71,3.0818]],[[192.95,45.64711634],[193.0,45.64711634],[193.1,61.21711634],[193.13,10.3568],[193.36,41.3767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368117315,[[192.55,45.64711634],[192.53,5.9878],[192.52,6.2735],[190.43,42.12123524],[190.41,46.715711]],[[192.72,45.64711634],[192.77,1.022],[192.78,45.64711634],[192.86,15.57],[192.87,10.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368147543,[[192.2,6.272],[192.12,45.64711634],[192.08,3.0129],[191.78,5.208],[189.89,1.91011278]],[[192.3,45.64711634],[192.4,45.64711634],[192.41,103.1],[192.48,0.1186],[194.14,38.60273389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368154854,[[192.09,0.03821211],[192.06,6.3618],[192.03,2.9789],[191.99,45.64711634],[191.86,44.80105963]],[[192.13,45.68046026],[192.2,45.64711634],[192.27,9.4227],[192.31,30.93978],[192.41,10.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368186685,[[192.38,5.23127263],[192.34,3.1485],[192.33,3.0059],[192.32,45.64711634],[191.0,20.30146568]],[[192.45,5.1965],[192.47,45.64711634],[192.55,9.4412],[192.6,45.64711634],[192.64,68.73060705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368221414,[[191.77,45.64711634],[191.76,3.1728],[191.74,9.4029],[191.64,113.5367],[191.61,15.6569]],[[191.95,45.64711634],[191.97,6.1347],[191.98,45.64711634],[192.1,61.21711634],[192.25,84.61811465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368257954,[[191.45,1.04465917],[191.44,0.03768239],[191.43,1.04476832],[191.32,7.08048306],[191.31,27.34015765]],[[191.48,0.034595],[191.5,45.64711634],[191.6,45.64711634],[191.67,18.7647],[191.68,48.40971634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368285772,[[191.35,45.64711634],[191.31,3.1082],[191.3,45.64711634],[191.27,6.2565],[191.23,5.1223]],[[191.54,45.64711634],[191.56,3.1489],[191.57,3.157],[191.67,103.34],[191.86,15.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368298473,[[191.53,3.229],[191.49,45.64711634],[191.44,10.4474],[191.4,45.64711634],[191.36,15.08005558]],[[191.68,45.68675266],[191.8,61.21711634],[191.82,3.1753],[191.87,3.0005],[192.01,89.79515507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368334899,[[191.37,5.2256],[191.35,0.03933039],[191.31,3.0696],[191.3,45.64711634],[191.26,9.1549]],[[191.38,0.03874852],[191.49,45.64711634],[191.53,3.0341],[191.54,8.0959],[191.58,45.64711634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368372531,[[191.59,5.2197],[191.57,0.03929839],[191.53,9.5252],[191.52,45.64711634],[191.41,3.1144]],[[191.6,0.04022229],[191.65,5.2183],[191.69,1.819],[191.7,45.64711634],[191.72,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368414061,[[191.0,1.0],[190.95,46.10497834],[190.92,46.10497834],[190.81,22.76048306],[190.8,77.73993599]],[[191.11,46.10497834],[191.14,6.377],[191.15,3.0044],[191.28,69.20038455],[191.41,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368439578,[[191.29,0.03686467],[191.23,6.275],[191.2,2.974],[191.19,49.28287834],[190.31,50.53988239]],[[191.33,0.03985902],[191.36,46.10497834],[191.44,6.187],[191.45,3.2075],[191.48,46.10497834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368455400,[[191.7,5.2165],[191.69,0.0381243],[191.64,6.418],[191.63,46.10497834],[191.61,3.0873]],[[191.79,52.05177834],[191.87,79.41011465],[191.89,137.52739109],[191.9,211.49727575],[193.26,47.90232733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368492619,[[192.03,0.03976417],[191.94,46.10497834],[191.9,46.10497834],[191.89,12.613],[191.85,15.68]],[[192.08,9.3525],[192.1,46.10497834],[192.16,2.2025],[192.17,79.41011465],[192.21,68.87075282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368533057,[[192.27,0.03305424],[192.2,9.0648],[192.19,38.08926709],[192.1,38.08926709],[192.09,13.4041]],[[192.38,38.08926709],[192.44,11.7982],[192.45,79.41011465],[192.46,132.35019109],[192.47,10.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368571879,[[192.68,5.1899],[192.67,2.9977],[192.66,37.83674252],[192.6,37.83674252],[192.59,6.4584]],[[192.78,5.1877],[192.83,37.83674252],[192.85,3.0321],[192.88,8.1868],[192.9,37.83674252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368610917,[[192.9,42.90563369],[192.87,0.03815831],[192.81,37.72133369],[192.78,2.984],[192.74,26.0567]],[[192.91,3.19e-06],[193.01,6.0769],[193.08,37.72133369],[193.15,3.116],[193.16,68.54197845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368635139,[[192.9,0.03369396],[192.89,23.21199003],[192.84,9.67018306],[192.83,21.15255765],[192.82,56.33953508]],[[192.93,1.571e-05],[193.03,6.1445],[193.04,3.0699],[193.08,23.21199003],[193.16,68.54197845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368653766,[[192.85,0.03962168],[192.78,28.23304071],[192.77,56.33953508],[192.76,37.75286075],[192.72,3.2318]],[[192.88,0.03791772],[192.9,3.0336],[192.91,37.75286075],[192.96,3.2195],[193.14,101.80799386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368693190,[[192.3,2.608],[192.29,37.96451986],[192.2,37.96451986],[192.12,28.23304071],[192.1,187.55405867]],[[192.44,43.16131986],[192.48,0.90113339],[192.49,6.4797],[192.5,37.96451986],[192.59,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368728611,[[192.15,37.93822018],[192.12,2.6416],[192.03,56.33953508],[192.0,319.55652621],[191.98,44.77269644]],[[192.32,44.31082018],[192.37,15.56],[192.38,2.979],[192.4,37.93822018],[192.44,10.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368768145,[[192.19,0.0392457],[192.13,23.38365419],[192.12,2.9922],[192.11,2.635],[192.04,7.08048306]],[[192.22,5.2027],[192.23,0.03495052],[192.25,6.2728],[192.28,6.3676],[192.29,23.38365419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368799970,[[191.95,23.38365419],[191.92,6.7543],[191.9,56.33953508],[191.89,10.4227],[191.87,336.27649129]],[[192.02,0.03415602],[192.06,5.2071],[192.1,3.0898],[192.11,23.38365419],[192.17,6.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368823989,[[191.55,23.38365419],[191.51,3.2627],[191.5,23.38365419],[191.48,10.4454],[191.43,84.52521002]],[[191.71,23.38365419],[191.79,9.7603],[191.8,23.38365419],[191.86,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368858715,[[191.3,0.03998169],[191.24,5.2291],[191.23,6.4794],[191.16,38.26499704],[191.1,38.26499704]],[[191.33,0.03512181],[191.34,5.2267],[191.35,38.26499704],[191.38,38.26499704],[191.5,38.26499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368895444,[[191.13,38.26499704],[191.11,6.3353],[191.07,103.66],[190.9,217.36061115],[189.55,49.90843495]],[[191.29,38.26499704],[191.36,9.4828],[191.53,103.66],[191.58,133.50599605],[192.94,47.8679058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368928262,[[190.91,0.0330463],[190.86,5.2396],[190.85,0.96189496],[190.8,38.26499704],[190.79,0.0679]],[[190.93,5.2379],[190.95,0.03580311],[190.96,38.26499704],[191.06,6.239],[191.07,3.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368941564,[[191.14,0.03380537],[191.11,38.26499704],[191.0,38.26499704],[190.93,2.1052],[190.92,10.4757]],[[191.18,0.03336892],[191.19,9.2838],[191.26,107.46933895],[191.4,38.26499704],[191.45,10.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739368967888,[[191.65,5.218],[191.63,38.26499704],[191.55,16.67925941],[191.5,38.26499704],[191.45,14.95069505]],[[191.74,5.2156],[191.8,38.26499704],[191.85,12.3648],[191.9,38.26499704],[191.99,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369000106,[[191.25,38.26499704],[191.22,3.2584],[191.21,3.8188],[191.2,38.26499704],[190.68,70.28156349]],[[191.4,5.225],[191.41,6.4479],[191.42,38.26499704],[191.44,3.0412],[191.48,38.26499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369037539,[[191.59,0.03899037],[191.56,38.26499704],[191.5,38.26499704],[191.47,3.0415],[191.46,1.4131]],[[191.63,0.04016407],[191.72,5.7596],[191.74,38.26499704],[191.88,15.71],[191.89,278.91513465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369071959,[[192.0,0.03440979],[191.95,6.303],[191.9,38.26499704],[191.84,10.4257],[191.5,5.24]],[[192.04,0.03324792],[192.12,5.1425],[192.13,233.26499704],[192.14,3.2823],[192.98,168.12726117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369081975,[[191.97,5.2094],[191.95,0.03524588],[191.94,38.26499704],[191.9,3.2472],[191.84,3.173]],[[191.98,0.03325783],[192.09,3.1438],[192.1,41.40169704],[192.11,195.0],[192.2,38.26499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369111290,[[192.12,5.2053],[192.11,38.26499704],[192.1,38.26499704],[192.09,0.03944927],[191.69,1.96147809]],[[192.14,87.3764445],[192.15,0.03719009],[192.25,6.3027],[192.26,16.6871331],[192.32,38.26499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369145400,[[192.15,0.02047088],[192.14,38.26499704],[192.1,3.2191],[192.05,21.65046521],[192.02,100.90940558]],[[192.18,0.03849227],[192.23,5.1554],[192.31,38.26499704],[192.41,10.3952],[192.5,38.26499704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369179322,[[192.05,0.03339128],[192.02,38.26499704],[191.93,4.7249],[191.92,3.2545],[191.9,38.26499704]],[[192.09,0.03433009],[192.18,2.9979],[192.19,46.13379704],[192.39,133.2424338],[193.61,47.52103419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369217353,[[192.06,38.26499704],[192.0,38.26499704],[191.93,10.4205],[191.91,3.3913],[191.9,231.26499704]],[[192.08,0.03697091],[192.17,3.2104],[192.18,6.8111],[192.23,38.26499704],[192.28,119.46402264]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369254487,[[192.27,5.2012],[192.25,0.03822027],[192.23,38.26499704],[192.21,3.2474],[192.17,3.1358]],[[192.28,0.03396388],[192.38,38.26499704],[192.4,3.5227],[192.6,38.26499704],[193.41,51.12618788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369259292,[[192.16,5.204],[192.12,3.6099],[192.11,38.26499704],[192.09,6.2292],[192.08,7.12818563]],[[192.29,38.26499704],[192.33,3.0253],[192.34,3.5198],[192.38,53.87499704],[192.4,10.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369299008,[[191.92,0.95648736],[191.88,6.16808331],[191.83,6.8285],[191.81,41.55189704],[191.74,278.19940558]],[[191.93,5.2106],[191.98,38.26499704],[192.04,195.0],[192.05,3.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369342849,[[191.95,5.2097],[191.94,0.03423077],[191.86,38.18450564],[191.83,2.9856],[191.81,196.4029]],[[191.97,0.03748172],[192.05,41.15610564],[192.12,195.0],[192.13,81.1990256],[194.6,57.95920492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369395077,[[192.06,5.2069],[192.04,0.03920098],[192.0,2.9696],[191.99,3.041],[191.98,26.50818822]],[[192.07,0.03988569],[192.15,23.42888822],[192.18,32.19408822],[192.19,68.8648006],[192.23,10.80732803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369434108,[[191.74,23.4241494],[191.66,5.5079],[191.65,2.917],[191.6,52.21939405],[191.58,118.7795]],[[191.9,23.4241494],[191.91,2.824],[191.92,2.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369443505,[[191.78,0.03332893],[191.67,23.4241494],[191.62,2.8359],[191.61,5.5675],[191.6,23.4241494]],[[191.83,2.9004],[191.84,26.2376494],[191.88,23.4241494],[191.9,2.6886],[192.05,15.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369483951,[[191.54,5.2211],[191.51,0.03433875],[191.49,23.4241494],[191.44,7.624],[191.43,113.788]],[[191.55,0.03769393],[191.59,5.2197],[191.66,26.0053494],[191.7,23.4241494],[191.73,2.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369521981,[[191.9,23.44504374],[191.84,2.5726],[191.83,2.672],[191.81,2.7067],[191.26,17.96939257]],[[192.06,5.3074],[192.07,92.3537665],[192.09,2.6722],[192.27,161.47063312],[192.3,223.30869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369566508,[[191.94,1.8617],[191.91,1.5463],[191.88,1.5443],[191.86,266.59588874],[190.47,51.49732295]],[[192.01,0.03381771],[192.05,3.5274],[192.09,23.44504374],[192.15,195.0],[192.18,23.44504374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369607254,[[192.05,0.03443322],[192.03,5.2075],[191.98,1.6856],[191.97,23.44504374],[191.94,10.4204]],[[192.07,5.2067],[192.09,0.03911504],[192.14,1.7466],[192.15,23.44504374],[192.16,1.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369658795,[[191.69,0.03380275],[191.62,1.7133],[191.61,1.6987],[191.57,23.44504374],[191.5,23.44504374]],[[191.7,5.2167],[191.73,23.48208322],[191.78,80.59528174],[191.79,330.44446957],[191.8,23.44504374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369666092,[[191.58,1.648],[191.57,23.44504374],[191.53,1.5345],[191.5,23.44504374],[191.42,253.54937874]],[[191.66,0.03530564],[191.73,23.44504374],[191.75,1.5398],[191.76,80.59528174],[191.77,134.32546957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369717448,[[191.31,4.9076],[191.2,216.58380705]],[[191.38,0.0362754],[191.43,23.58380705],[191.49,195.0],[191.5,25.06940705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369756271,[[191.44,5.25774871],[191.42,21.57817452],[191.41,57.57242452],[191.4,20.81110034],[191.39,86.32658963]],[[191.48,5.26009264],[191.53,23.58380705],[191.54,1.6247],[191.55,1.542],[191.6,23.58380705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369804210,[[192.0,38.1028327],[191.99,0.03288416],[191.9,38.1028327],[191.84,311.91],[191.83,15.64]],[[192.02,0.0343308],[192.09,1.5247],[192.1,1.5903],[192.16,38.1028327],[192.19,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369834326,[[192.19,38.05354598],[192.15,1.64],[192.14,1.5274],[192.11,1.5443],[192.1,53.68354598]],[[192.35,38.05354598],[192.46,195.0],[192.48,31.1746],[192.5,141.07354598],[192.81,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369842024,[[192.18,0.03783485],[192.16,104.79524434],[192.13,179.84706173],[192.11,1.594],[192.1,38.05354598]],[[192.22,0.03370755],[192.26,38.05354598],[192.36,10.398],[192.39,195.0],[192.4,38.05354598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369878867,[[191.85,1.2e-05],[191.77,1.5983],[191.76,3.1559],[191.7,38.06910832],[191.66,193.0]],[[191.86,43.28140832],[191.89,0.0355692],[191.99,195.0],[192.0,38.06910832],[192.05,20.45494624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369918405,[[191.47,0.03664866],[191.43,1.5107],[191.39,1.4872],[191.35,7.05095893],[191.33,95.28355486]],[[191.49,38.06910832],[191.51,0.037892],[191.59,195.0],[191.6,48.50810832],[191.65,0.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739369963031,[[191.27,5.2283],[191.25,1.6188],[191.24,1.5899],[191.2,23.62229958],[191.11,28.60392343]],[[191.39,23.62229958],[191.46,0.1914],[191.47,30.17769313],[191.48,279.30240062],[191.49,146.53266355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370003470,[[191.12,5.26672996],[191.06,3.0517],[191.05,23.62229958],[191.02,23.62229958],[190.97,10.473]],[[191.16,5.26922637],[191.18,0.20664],[191.21,23.62229958],[191.3,138.78622242],[191.31,151.69746355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370009472,[[191.32,0.03644851],[191.17,23.62229958],[191.12,10.4647],[191.11,44.99191235],[191.1,218.62229958]],[[191.33,23.62229958],[191.35,0.03420761],[191.4,23.62229958],[191.45,84.30240062],[191.46,156.53220235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370052103,[[190.82,38.53955257],[190.76,4.6677],[190.71,10.4872],[190.7,231.53955257],[190.6,38.53955257]],[[191.01,38.53955257],[191.08,69.26444671],[191.13,20.4701463],[191.2,38.53955257],[192.15,31.66189188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370089728,[[191.19,0.03630312],[191.18,5.2303],[191.16,1.562],[191.15,1.5949],[191.13,1.6373]],[[191.23,0.03939632],[191.24,5.229],[191.28,38.53955257],[191.37,1.5321],[191.38,1.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370126660,[[190.83,3.0286],[190.81,1.5513],[190.71,17.33221321],[190.7,402.72997455],[190.43,5.232]],[[190.95,38.53955257],[190.98,38.53955257],[191.1,54.14955257],[191.14,30.30286521],[191.71,375.67886678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370171086,[[190.85,0.03810078],[190.82,38.56271703],[190.77,3.1663],[190.75,1.6212],[190.71,10.4866]],[[190.89,0.03691619],[190.98,38.56271703],[190.99,0.0866],[191.08,178.96505364],[191.2,38.56271703]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370176591,[[190.75,85.56528297],[190.73,216.82372322],[190.68,10.4882],[190.66,213.91320743],[190.6,38.56271703]],[[190.89,38.56271703],[190.94,1.03183862],[190.96,0.04019632],[190.98,38.56271703],[190.99,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370221634,[[190.92,0.03693664],[190.91,5.2375],[190.85,23.7289954],[190.82,25.3323954],[190.77,1.5932]],[[190.96,5.2364],[190.99,23.7289954],[191.04,85.90322574],[191.05,0.2234],[191.06,229.55895358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370263063,[[190.67,0.03838301],[190.62,5.2457],[190.61,1.5121],[190.58,1.5591],[190.57,23.7289954]],[[190.68,5.2441],[190.72,23.7289954],[190.77,0.1706],[190.78,23.7289954],[190.8,85.90322574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370303097,[[190.8,23.77247986],[190.79,0.03852069],[190.72,3.1646],[190.7,23.77247986],[190.6,39.49247986]],[[190.88,143.17204291],[190.9,178.96505364],[190.91,284.07920221],[190.94,0.0694],[190.95,25.35827986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370347638,[[190.43,0.03480517],[190.42,5.2512],[190.37,38.67428062],[190.35,1.6172],[188.89,41.49528698]],[[190.47,5.28701823],[190.53,38.67428062],[190.6,40.30038062],[190.61,10.4924],[190.67,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370353140,[[190.45,5.2503],[190.43,0.04018771],[190.37,38.67428062],[190.35,4.5471],[190.3,38.67428062]],[[190.47,0.03841977],[190.5,5.2493],[190.53,38.67428062],[190.57,1.5565],[190.58,1.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370391372,[[190.59,5.2464],[190.56,38.77988557],[190.5,38.77988557],[190.4,38.77988557],[190.39,10.5038]],[[190.66,5.2447],[190.68,1.5787],[190.69,69.40357667],[190.72,38.77988557],[190.75,3.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370429692,[[190.24,23.83725193],[190.23,29.02753696],[190.2,85.64068297],[190.18,178.26100619],[190.09,10.5203]],[[190.39,23.83725193],[190.44,1.5296],[190.5,23.83725193],[190.59,247.15009238],[190.6,23.83725193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370461127,[[190.2,0.03363348],[190.19,5.2574],[190.15,67.781193],[190.14,57.51012507],[190.12,85.56528297]],[[190.24,0.03320808],[190.26,5.2557],[190.29,3.1796],[190.3,38.75365604],[190.36,1.4995]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370513557,[[189.86,5.2668],[189.83,13.47667357],[189.79,0.2065],[189.73,1.8485],[189.72,42.50421053]],[[189.93,5.265],[189.94,3.1545],[189.95,13.47667357],[189.98,1.5059],[190.16,45.74197063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370550790,[[189.93,21.59736793],[189.89,0.03878531],[189.86,1.646],[189.85,0.3729],[189.77,92.67759364]],[[190.04,1.6419],[190.08,21.59736793],[190.09,1.5088],[190.19,293.74045364],[190.23,210.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370558793,[[189.81,21.59736793],[189.79,1.4771]],[[190.07,1.5028],[190.17,21.59736793],[190.26,236.3554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370597427,[[189.99,0.03418288],[189.9,21.59736793],[189.89,30.66133696],[189.88,58.63762507],[189.74,21.0799]],[[190.03,0.03927756],[190.05,21.59736793],[190.06,3.1257],[190.15,10.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370621553,[[189.5,1.0],[189.4,35.18806805],[189.38,4.6738],[189.36,35.18806805],[189.27,152.45255102]],[[189.56,35.18806805],[189.57,1.6253],[189.58,3.1559599],[189.63,35.18806805],[189.72,35.18806805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370664578,[[188.38,2.50295104],[188.37,35.18806805],[188.35,1.6154],[188.34,104.86]],[[188.58,5.3026],[188.63,17.5049],[188.64,35.18806805],[188.73,36.62786805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370695307,[[188.82,35.18806805],[188.74,0.03752271],[188.73,35.18806805],[188.64,35.18806805],[188.47,16.59626598]],[[188.95,35.18806805],[188.96,1.525],[189.06,29.14590511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370700108,[[188.94,5.2924],[188.92,35.22179823],[188.81,35.18806805],[188.73,35.18806805],[188.67,10.5998]],[[188.95,0.03432056],[189.05,1.6158],[189.06,6.9407],[189.07,35.18806805],[189.17,214.75806437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370732429,[[189.72,35.18806805],[189.65,35.18806805],[189.61,0.064],[187.87,40.62528826],[187.86,42.73886862]],[[189.87,36.85076805],[189.92,1.634],[189.99,35.18806805],[195.13,124.19758102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370775764,[[190.27,35.18806805],[190.18,1.541],[190.17,139.30806805],[190.1,1.6625],[188.68,40.62528826]],[[190.43,3.0769],[190.44,35.18806805],[190.52,1.6309],[190.53,72.18806805],[190.6,205.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370797589,[[190.49,0.03712428],[190.48,35.18806805],[190.36,1.5405],[190.35,35.18806805],[190.24,78.32947647]],[[190.53,0.04019595],[190.58,3.1726],[190.6,1.5633],[190.65,35.18806805],[190.71,35.18806805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370831019,[[190.97,5.2359],[190.96,35.2264562],[190.9,3.1052],[190.89,35.18806805],[190.8,35.18806805]],[[191.05,86.64205935],[191.06,144.40343226],[191.07,1.5773],[191.09,232.99916301],[191.12,1.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370837018,[[190.84,35.18806805],[190.83,1.6506],[190.82,1.4905],[190.79,113.25391325],[190.62,91.85239051]],[[191.0,1.67562475],[191.01,35.18806805],[191.03,1.6292],[191.07,35.18806805],[191.13,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370869946,[[190.78,0.0334626],[190.71,35.18806805],[190.64,1.624],[190.63,3.061],[188.6,41.97335514]],[[190.81,0.03630733],[190.85,3.2387],[190.86,35.18806805],[190.88,1.6174],[191.01,27.11360875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370916186,[[191.04,5.2342],[191.02,35.18806805],[190.98,35.18806805],[190.9,0.142],[190.89,35.18806805]],[[191.15,1.6286],[191.19,35.18806805],[191.29,84.39374103],[191.31,178.96505364],[192.68,15.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370944896,[[190.82,0.03922024],[190.8,5.2408],[190.77,35.18806805],[190.72,113.383234],[190.53,35.18806805]],[[190.85,5.27452576],[190.9,1.6446],[190.91,38.40096805],[192.36,40.30270531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370975931,[[190.89,35.18806805],[190.81,0.13],[190.8,35.18806805],[190.77,70.56131155],[190.7,81.19469294]],[[191.03,3.1431],[191.04,35.18806805],[191.16,35.18806805],[191.19,195.0],[191.21,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739370981040,[[190.99,35.18806805],[190.9,0.204],[190.89,35.18806805],[190.81,10.4808],[190.8,228.18806805]],[[191.1,3.1944],[191.11,1.532],[191.16,35.18806805],[191.2,195.0],[191.21,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371014157,[[191.66,0.04014901],[191.57,34.8356783],[191.52,34.8356783],[191.49,65.10596631],[191.43,34.8356783]],[[191.7,0.03968353],[191.73,36.4715783],[191.76,86.02457494],[191.78,146.01043226],[191.79,213.80073194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371049786,[[191.88,34.8356783],[191.8,34.8356783],[191.7,34.8356783],[191.63,10.4361],[189.81,40.68631216]],[[192.03,34.8356783],[192.13,1.6578],[192.15,120.36575492],[192.17,144.40343226],[192.18,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371079212,[[191.98,5.2084],[191.96,34.8356783],[191.9,1.2941],[191.83,7.10973446],[191.8,39.45710662]],[[192.05,5.2069],[192.12,34.8356783],[192.15,34.8356783],[192.21,1.6542],[192.24,34.8356783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371110635,[[191.95,5.2094],[191.92,34.8356783],[191.88,34.8356783],[191.79,34.8356783],[191.76,3.1766]],[[192.04,1.6008],[192.06,1.5975],[192.1,34.8356783],[192.14,1.6118],[192.23,52.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371115541,[[191.9,5.2106],[191.86,34.8356783],[191.82,1.656],[191.73,38.86943784],[191.44,5.23]],[[191.96,5.2092],[191.97,0.03674353],[192.0,1.5289],[192.01,34.8356783],[192.04,36.4364783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371151872,[[192.02,5.2074],[192.01,34.8356783],[191.98,1.536],[191.97,34.8356783],[191.89,1.6338]],[[192.1,5.2054],[192.12,1.5663],[192.16,3.0387],[192.18,34.8356783],[192.21,95.93487662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371185103,[[191.92,0.03889979],[191.91,5.2103],[191.89,1.6166],[191.88,34.8356783],[191.8,1.5425]],[[191.96,0.03841585],[192.03,1.6259],[192.05,1.6564],[192.06,34.8356783],[192.17,158.99816799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371220135,[[191.92,0.03712664],[191.85,34.8356783],[191.79,34.8356783],[191.73,3.2211],[191.11,36.28450669]],[[191.93,0.03658487],[192.02,34.8356783],[192.04,3.1438],[192.1,133.04984392],[192.24,85.68657471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371256763,[[191.96,5.2477353],[191.9,34.8356783],[191.83,1.6139],[191.8,1.6518],[191.77,65.01834821]],[[192.0,0.03467416],[192.01,5.2081],[192.06,34.8356783],[192.08,1.6026],[192.1,3.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371293485,[[192.07,0.03707046],[191.99,36.4161783],[191.98,3.2681],[191.16,15.71833326],[189.42,953.97234894]],[[192.11,0.0389289],[192.15,34.8356783],[192.2,15.1313],[192.22,85.53007662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371300793,[[192.02,0.03434161],[191.98,23.44517544],[191.93,1.6108],[191.92,26.51877544],[191.42,36.28450669]],[[192.05,5.24028929],[192.1,1.5516],[192.14,23.44517544],[192.15,10.4084],[192.28,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371333703,[[192.64,37.87227367],[192.53,1.1129],[192.4,37.87227367],[192.2,26.0127],[192.03,109.3546]],[[192.77,37.87227367],[192.8,0.03902969],[192.86,1.5608],[192.87,3.0764],[192.9,37.87227367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371375935,[[192.48,23.34126668],[192.47,0.03718947],[192.43,1.6933],[192.42,23.34126668],[192.31,22.8281223]],[[192.63,23.34126668],[192.68,3.1883],[192.69,167.1370265],[192.7,167.74469894],[192.72,178.96505364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371410057,[[192.65,0.03811976],[192.6,37.92781282],[192.5,37.92781282],[192.43,10.3926],[192.41,15.6]],[[192.69,0.03979288],[192.77,37.92781282],[192.83,4.10488301],[192.86,154.77323226],[192.93,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371446085,[[192.41,37.92781282],[192.33,0.0722],[192.32,37.92781282],[192.03,142.60880495],[191.87,175.6410259]],[[192.57,37.92781282],[192.58,3.2595],[192.59,1.4966],[192.67,113.3],[192.7,120.04060982]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371451982,[[192.58,0.03340317],[192.53,37.92781282],[192.51,0.0718],[192.4,37.92781282],[192.34,7.2281223]],[[192.62,0.03562675],[192.67,1.5578],[192.68,3.1818],[192.69,37.92781282],[192.87,52.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371511029,[[192.08,0.03732812],[192.02,3.2486],[192.01,1.5898],[191.98,37.96161681],[191.64,245.178]],[[192.12,0.03553779],[192.14,37.96161681],[192.16,85.19795411],[192.18,144.40343226],[192.19,16.79012523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371532346,[[191.9,37.96161681],[191.81,4.8328],[191.8,37.96161681],[191.7,37.96161681]],[[192.02,1.5831],[192.03,1.6351],[192.05,37.96161681],[192.09,1.6309],[192.17,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371572069,[[192.24,38.09269887],[192.12,102.989227],[192.1,118.7],[192.01,23.66972722],[192.0,231.09269887]],[[192.29,0.03859377],[192.33,84.97222792],[192.35,140.66680332],[192.38,1.5604],[192.4,1.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371605700,[[192.77,0.03670975],[192.7,41.60279368],[192.62,41.60279368],[192.59,10.3838],[192.56,15.6]],[[192.81,0.03322826],[192.84,4.7149],[192.9,41.60279368],[193.03,37.0],[193.05,25.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371612205,[[192.79,41.60279368],[192.77,0.03670975],[192.7,41.60279368],[192.65,10.3807],[192.63,15.6]],[[192.81,0.03322826],[192.92,4.8006],[192.96,41.60279368],[192.99,10.3628],[193.05,25.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371661251,[[192.47,25.56398025],[192.45,3.0936],[192.41,1.4913],[192.4,35.95808025],[192.32,118.31]],[[192.53,0.03643857],[192.57,5.1928],[192.63,25.56398025],[192.69,195.0],[192.7,25.56398025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371687277,[[192.02,25.56398025],[191.92,21.17740945],[191.91,1.6152],[191.9,82.21065769],[191.89,120.68572826]],[[192.12,2.08168074],[192.13,4.87077045],[192.14,5.10972945],[192.17,25.56398025],[192.18,3.1613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371721895,[[192.51,1.5906],[192.5,25.63074273],[192.48,3.1129],[192.41,102.88],[192.4,36.02524273]],[[192.62,5.1915],[192.67,28.79364273],[192.74,1.6499],[192.8,25.63074273],[192.9,25.63074273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371758537,[[192.42,41.75040321],[192.41,0.03488991],[192.37,1.6208],[192.33,1.5382],[192.3,41.75040321]],[[192.55,1.6269],[192.59,44.93850321],[192.6,187.83222792],[192.63,178.96505364],[192.68,10.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371763042,[[192.55,0.03863668],[192.49,1.5954],[192.48,41.75040321],[192.42,41.75040321],[192.33,102.9]],[[192.59,0.03342057],[192.65,46.59080321],[192.7,136.47194146],[192.71,140.66680332],[193.58,378.30445981]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371807076,[[192.51,0.03421371],[192.43,1.5951],[192.42,25.61376236],[192.34,1.5499],[192.32,12.79923113]],[[192.57,84.97222792],[192.59,166.28056568],[192.6,178.96505364],[192.64,4.8351],[195.15,75.77213015]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371860419,[[192.14,0.03999234],[192.11,41.83554244],[192.0,236.36294244],[191.92,15.57],[191.91,53.54199901]],[[192.18,0.0378684],[192.25,1.6083],[192.26,1.6528],[192.28,42.87034244],[192.33,204.71215818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371879839,[[191.79,0.03332255],[191.75,1.504],[191.73,1.538],[191.67,41.83554244],[191.51,211.00766519]],[[191.82,0.03297693],[191.83,41.83554244],[191.9,41.83554244],[191.94,1.6255],[191.95,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371922970,[[192.21,5.2023],[192.19,0.03809507],[192.16,41.91868127],[192.15,1.6163],[192.11,1.6031]],[[192.32,41.91868127],[192.34,3.0635],[192.35,196.1052],[192.42,140.66680332],[193.48,61.06922921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371927669,[[192.3,0.03665],[192.25,5.201],[192.23,1.5345],[192.22,25.72370356],[192.2,1.6377]],[[192.31,5.1997],[192.34,0.03634846],[192.38,25.72370356],[192.39,70.42554744],[192.4,1.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739371965196,[[192.18,25.72370356],[192.13,1.4994],[192.12,25.72370356],[192.08,194.6147],[192.06,10.4125]],[[192.34,68.8133939],[192.4,195.0],[192.47,178.96505364],[192.55,15.5803],[192.6,25.72370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372023746,[[192.34,8.334e-05],[192.21,27.29060356],[192.2,1.5705],[192.19,1.4893],[192.15,28.36085833]],[[192.35,5.1986],[192.37,25.75729495],[192.39,1.3846],[192.43,11.9776],[192.49,84.97222792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372059092,[[192.01,5.2077],[191.97,25.72370356],[191.91,4.6232],[191.9,218.72370356],[191.82,28.36085833]],[[192.05,5.207],[192.12,3.1216],[192.13,25.72370356],[192.19,195.0],[192.2,25.72370356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372107432,[[192.02,0.03405202],[192.01,5.2075],[192.0,1.5362],[191.99,17.72234557],[191.98,1.6526]],[[192.05,0.0370204],[192.06,5.2067],[192.11,16.11354557],[192.18,1.6371],[192.19,1.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372151164,[[192.05,5.2065],[192.04,0.03709946],[191.97,27.40184677],[191.96,3.1072],[191.88,26.0426]],[[192.08,0.03591894],[192.1,5.2054],[192.13,1.6472],[192.14,1.6361],[192.16,25.76254677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372161167,[[191.93,5.21],[191.9,0.0398615],[191.89,3.2003],[191.88,25.76254677],[191.86,1.5764]],[[191.94,0.03600438],[192.05,3.2728],[192.09,195.0],[192.1,25.76254677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372200307,[[192.34,0.03686815],[192.29,25.76254677],[192.28,1.618],[192.24,3.2502],[192.2,25.76254677]],[[192.38,0.03599941],[192.41,5.197],[192.47,27.25274677],[192.49,1.4915],[192.54,205.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372243352,[[192.62,0.03744208],[192.55,4.6432],[192.5,25.70545082],[192.45,208.62],[192.43,10.3926]],[[192.65,5.1907],[192.72,2.55160132],[192.73,25.70545082],[192.76,196.5251],[192.79,20.14399782]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372290883,[[193.09,5.1787],[193.05,0.03812948],[193.01,1.5491],[192.97,25.70545082],[192.95,3.1804]],[[193.13,25.70545082],[193.18,1.6235],[193.19,0.7518],[193.2,25.70545082],[193.25,68.49573319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372330506,[[193.26,1.6339],[193.25,25.70545082],[193.21,25.70545082],[193.17,3.1291],[193.1,15.58]],[[193.4,25.70545082],[193.47,0.3773],[193.49,15.58],[193.55,37.0],[193.57,20.2392457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372341614,[[193.32,0.03708487],[193.3,25.70545082],[193.27,3.1414],[193.26,1.6339],[193.25,10.3483]],[[193.46,25.70545082],[193.56,10.7421],[193.59,30.0931206],[193.6,147.21024983],[193.71,25.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372371642,[[193.3,0.03331221],[193.29,5.1731],[193.23,25.70545082],[193.21,4.7294],[193.12,10.3558]],[[193.33,0.03953731],[193.34,5.1722],[193.4,25.70545082],[193.41,3.1402],[193.5,77.41577752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372417892,[[193.27,1.6407],[193.22,41.23725266],[193.18,1.5184],[193.15,12.96849594],[193.1,427.79149009]],[[193.41,41.23725266],[193.49,41.23725266],[193.6,41.23725266],[193.65,15.58],[193.66,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372453306,[[193.21,0.03372175],[193.14,5.1773],[193.11,1.609],[193.08,1.5627],[191.59,49.9152382]],[[193.22,5.1752],[193.24,41.27190069],[193.29,0.0655],[193.3,41.23725266],[193.4,56.81725266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372491025,[[192.72,1.5647],[192.71,2.9844],[192.7,25.57231337],[192.5,25.57231337],[190.57,49.7972696]],[[192.86,25.61032792],[192.93,212.15529714],[192.94,56.71854329],[192.95,3.1439],[193.01,78.93808428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372495625,[[192.83,0.03573106],[192.82,825.43592202],[192.81,5.1861],[192.78,25.57231337],[192.75,412.20826765]],[[192.87,0.03423497],[192.9,5.1839],[192.92,28.68131337],[192.96,212.25745472],[193.01,68.57628428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372545766,[[192.69,41.67641053],[192.62,0.03834751],[192.6,41.67641053],[192.49,41.67641053],[192.43,44.67690702]],[[192.81,1.6456],[192.87,43.27411053],[192.95,244.36109702],[193.0,110.27195417],[193.04,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372561375,[[192.7,46.86551053],[192.67,0.03616358],[192.6,41.67641053],[192.55,0.0679],[192.53,10.3872]],[[192.71,6.085e-05],[192.82,5.1861],[192.83,1.5342],[192.84,41.67641053],[192.87,1.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372598310,[[192.79,0.03318618],[192.68,1.6275],[192.64,50.3007539],[192.6,84.66690297],[192.56,176.3893812]],[[192.81,41.67641053],[192.82,0.03857238],[192.9,41.67641053],[192.96,1.5517],[192.97,18.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372633238,[[192.51,5.1943],[192.48,0.03431735],[192.45,41.67641053],[192.42,41.67641053],[192.4,1.6223]],[[192.52,0.03985281],[192.61,41.67641053],[192.62,1.6088],[192.71,52.56],[192.76,9.66955009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372638037,[[192.68,0.03418713],[192.6,41.67641053],[192.51,1.6717],[192.5,48.6566539],[192.49,20.97518713]],[[192.75,3.0387],[192.76,41.67641053],[192.83,0.1549],[192.84,102.84],[192.94,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372687177,[[192.54,5.1934],[192.47,2.3974],[192.43,41.67641053],[192.41,4.7792],[191.19,487.0]],[[192.57,2.3629],[192.58,2.4459],[192.59,5.1921],[192.6,41.67641053],[192.66,2.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372709089,[[192.19,5.2028],[192.18,6.98024337],[192.15,58.74049988],[192.14,20.9955305],[192.13,84.66690297]],[[192.26,0.03623375],[192.27,41.67641053],[192.28,5.2005],[192.3,41.67641053],[192.35,5.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372742404,[[191.88,0.03441062],[191.79,2.6603],[191.78,41.67641053],[191.72,41.67641053],[191.6,57.23641053]],[[191.92,0.03928071],[191.95,41.67641053],[191.98,41.67641053],[192.08,37.0],[192.09,0.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372775230,[[192.21,0.03582438],[192.13,41.67641053],[192.02,2.5251],[192.01,13.034],[191.9,41.67641053]],[[192.33,2.5425],[192.4,41.67641053],[192.48,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372779229,[[192.23,5.1246],[192.22,41.67641053],[192.0,41.67641053],[191.91,110.72090297],[190.69,50.25334802]],[[192.41,41.67641053],[192.44,0.03762639],[192.47,2.66],[192.48,2.6433],[192.49,2.7178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372822668,[[191.96,41.67641053],[191.92,7.05011698],[191.91,23.50166477],[191.89,95.08980297],[190.18,1.89317998]],[[192.1,41.67641053],[192.15,5.4651],[192.2,41.67641053],[192.27,2.7108],[192.28,41.67641053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372849582,[[191.85,41.67641053],[191.78,2.5313],[191.77,27.98038175],[191.75,13.50593681],[191.69,15.56]],[[192.0,2.74938136],[192.01,41.67641053],[192.08,2.7189],[192.09,2.7897],[192.1,41.67641053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372883215,[[192.07,46.88311053],[192.03,0.03990353],[192.0,41.67641053],[191.99,2.6053],[191.93,15.64]],[[192.09,139.68397066],[192.19,11.60163595],[192.24,8.0776],[192.4,41.67641053],[192.49,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372916438,[[191.86,2.7407],[191.85,41.67641053],[191.82,41.67641053],[191.75,15.64],[191.71,10.4324]],[[192.02,41.67641053],[192.08,57.24432557],[192.13,140.23783494],[192.18,37.0],[192.33,369.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372950059,[[191.88,0.03534772],[191.85,2.7595],[191.82,2.7759],[191.81,21.23983036],[191.8,56.49819204]],[[191.92,0.03573461],[191.98,41.67641053],[192.02,0.184],[192.08,37.0],[192.33,220.96239531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372962571,[[191.91,0.0395708],[191.84,41.67641053],[191.8,41.67641053],[191.79,2.6971],[191.76,2.6513]],[[191.94,0.03943681],[191.98,5.2092],[192.01,41.67641053],[192.06,66.76910243],[192.07,85.86648836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739372995894,[[191.76,2.82380777],[191.75,5.2152],[191.74,2.756],[191.69,41.67641053],[191.61,10.4382]],[[191.79,5.25382403],[191.83,41.67641053],[191.9,41.67641053],[191.95,57.24432557],[191.97,115.69971055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373031729,[[191.49,0.03418107],[191.44,2.9779],[191.43,5.224],[191.37,25.87515258],[191.33,2.9121]],[[191.52,0.03774659],[191.53,25.87515258],[191.59,1.697],[191.6,25.87515258],[191.68,0.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373066058,[[191.24,0.03306278],[191.21,5.2301],[191.18,5.849],[191.11,25.87515258],[190.99,31.3578]],[[191.28,0.03988408],[191.3,25.87515258],[191.36,0.8684],[191.37,1.1692],[191.41,0.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373097592,[[190.25,42.54114159],[190.14,3.0335],[190.13,0.6294],[190.1,42.54114159],[190.05,31.571]],[[190.35,0.03558012],[190.37,3.0564],[190.41,42.54114159],[190.48,2.8181],[190.49,2.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373104192,[[190.59,42.54114159],[190.5,42.54114159],[190.41,18.728],[190.4,42.54114159],[190.09,346.3]],[[190.76,45.46394159],[190.77,2.9878],[190.85,56.11305901],[190.87,86.0454969],[190.89,143.11081394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373137524,[[190.69,0.03988038],[190.68,5.2445],[190.61,3.0664],[190.59,42.54114159],[190.53,0.6708]],[[190.71,86.0454969],[190.72,0.03786793],[190.73,143.11081394],[190.74,184.13151743],[190.76,42.54114159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373172752,[[190.59,42.54114159],[190.54,11.2422],[190.53,3.028],[190.52,42.54114159],[190.43,47.2893977]],[[190.67,0.03428481],[190.72,3.0065],[190.73,5.8721],[190.76,42.54114159],[190.77,0.24575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373213381,[[191.0,0.03588981],[190.98,42.40559395],[190.9,55.84579395],[190.84,31.4602],[190.83,2.5103]],[[191.04,0.03721002],[191.13,42.40559395],[191.15,3.0045],[191.17,5.915],[191.19,10.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373251312,[[191.18,42.34745471],[191.1,0.8788],[191.09,42.31154883],[191.01,18.9334],[189.35,51.59879718]],[[191.22,0.03616424],[191.29,5.2279],[191.32,57.19056936],[191.33,85.76466256],[191.34,9.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373253911,[[191.27,5.26157409],[191.24,42.31154883],[191.21,4.1697],[191.09,42.31154883],[191.04,13.58549102]],[[191.31,0.03942963],[191.4,9.3295],[191.41,42.31154883],[191.44,57.19056936],[191.46,85.76466256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373297839,[[191.39,5.25937074],[191.36,42.21360228],[191.33,3.2387],[191.32,3.2673],[191.31,1.20455]],[[191.45,5.26169972],[191.51,6.3809],[191.53,42.21360228],[191.56,57.19056936],[191.58,95.3577399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373336462,[[191.43,5.2594417],[191.38,25.9395756],[191.33,6.4862],[191.32,25.9395756],[191.08,25.18053488]],[[191.46,0.03355206],[191.49,5.2224],[191.54,3.3436],[191.55,32.2697756],[191.67,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373374305,[[191.48,5.2227],[191.46,25.97586887],[191.41,1.3234],[191.4,25.9395756],[191.36,3.2151]],[[191.49,0.03755354],[191.55,3.1587],[191.56,63.78096936],[191.58,90.98486256],[191.63,25.9395756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373419626,[[191.57,5.2202],[191.54,0.03493024],[191.52,25.9395756],[191.42,6.4723],[191.41,1.4365]],[[191.58,0.0356713],[191.64,3.1302],[191.65,5.2181],[191.67,6.4753],[191.68,25.9395756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373446751,[[191.81,0.03548604],[191.77,5.64638869],[191.76,41.95939402],[191.75,61.44430158],[191.74,3.1277]],[[191.94,41.95939402],[192.0,52.37679402],[192.03,103.3],[192.06,37.0],[192.07,20.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373459063,[[192.09,0.03688352],[192.06,55.43620158],[192.04,83.59407018],[192.02,139.4870672],[192.0,231.37616611]],[[192.13,41.99585684],[192.16,1.8672],[192.2,41.95939402],[192.28,10.4024],[192.3,78.95939402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373496289,[[191.78,0.03413594],[191.77,24.10533023],[191.76,56.6383063],[191.74,112.38994455],[191.7,211.66725744]],[[191.89,25.78207437],[191.98,25.78207437],[192.18,9.08779497],[192.2,19.5647201]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373532821,[[191.87,7.543e-05],[191.78,2.9258],[191.75,2.8904],[191.71,70.16109713],[191.7,56.6383063]],[[191.88,5.2118],[191.9,41.99071669],[191.99,10.4177],[192.0,57.58707442],[192.02,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373568947,[[192.3,3.0769],[192.29,25.71537984],[192.26,3.1114],[192.18,7.07279248],[192.17,21.13123023]],[[192.46,25.71537984],[192.52,0.3971],[192.53,103.06],[192.55,1.6237],[192.56,26.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373597972,[[192.34,0.03582608],[192.33,5.1996],[192.28,6.3374],[192.27,29.20625709],[192.2,25.65995709]],[[192.38,5.23548141],[192.44,25.65995709],[192.47,0.73],[192.5,25.65995709],[192.57,104.12985732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373616080,[[192.26,41.77459963],[192.2,41.77459963],[192.16,3.4109],[192.15,2.9993],[192.11,10.4107]],[[192.43,42.55119963],[192.44,86.31180487],[192.48,178.09293894],[192.54,47.3883],[192.55,15.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373649420,[[191.61,41.77459963],[191.55,10.4413],[191.46,305.0197612],[191.42,186.75407018],[191.4,41.77459963]],[[191.74,5.2157],[191.83,6.82047107],[191.84,48.11979807],[191.85,8.10986902],[191.86,6.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373680742,[[192.5,0.03757345],[192.42,5.197],[192.4,41.77459963],[192.32,3.134],[192.31,3.2096]],[[192.52,5.1946],[192.53,0.02935382],[192.55,41.77459963],[192.58,41.77459963],[192.7,88.89247141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373714377,[[192.57,0.03886697],[192.47,41.77459963],[192.42,3.2143],[192.41,3.2421],[192.35,15.63]],[[192.61,0.03466319],[192.63,0.95443425],[192.64,3.0878],[192.66,41.77459963],[192.69,86.31180487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373732882,[[192.64,0.0338856],[192.61,41.77459963],[192.52,41.77459963],[192.51,6.6641],[192.43,22.74343116]],[[192.67,0.0277559],[192.74,0.95403955],[192.76,48.51689963],[192.8,189.17180487],[192.81,20.39858807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373754511,[[192.44,0.03686951],[192.32,3.3063],[192.31,48.60779963],[192.17,15.63],[192.1,216.13343363]],[[192.47,41.81079505],[192.49,0.9552038],[192.6,57.40459963],[192.62,102.84],[192.7,62.07154861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373792427,[[192.56,0.03841901],[192.53,25.64134371],[192.48,3.0601],[192.47,3.5234],[192.44,10.393]],[[192.66,86.31180487],[192.67,142.53234237],[192.68,178.09293894],[192.69,0.0678],[192.72,0.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373827668,[[192.48,6.015],[192.47,23.29722316],[192.42,3.4266],[192.4,23.29722316],[192.36,102.86]],[[192.64,23.29722316],[192.68,3.2281],[192.69,3.2383],[192.7,26.79792316],[192.75,168.72519661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373865401,[[192.9,0.03491232],[192.88,37.8127578],[192.82,37.8127578],[192.81,139.4870672],[192.8,84.06694422]],[[192.98,5.1822],[193.05,37.8127578],[193.09,9.5139],[193.16,102.82],[193.2,37.8127578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373901625,[[193.32,3.6395],[193.31,6.3593],[193.3,37.8127578],[191.12,49.01027293]],[[193.4,5.1709],[193.46,37.8127578],[193.5,37.8127578],[193.59,3.6873],[193.6,37.8127578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373906030,[[193.43,0.03566902],[193.36,37.8127578],[193.32,3.6395],[193.31,24.10621218],[193.22,37.8127578]],[[193.52,37.8127578],[193.58,0.4348],[193.59,3.2442],[193.6,37.8127578],[193.69,56.99469079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373939157,[[193.81,0.03466845],[193.72,37.40013313],[193.64,3.0133],[193.61,6.85226976],[193.59,55.62958615]],[[193.85,0.03804691],[193.86,37.40013313],[193.96,0.0524],[193.97,1.9653],[193.99,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739373970584,[[193.01,3.5772],[192.94,37.40013313],[192.91,3.0991],[192.9,37.40013313],[192.8,37.40013313]],[[193.13,37.40013313],[193.2,37.40013313],[193.23,102.4],[193.29,37.0],[193.3,37.40013313]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374004622,[[193.07,0.03985271],[193.04,5.1804],[193.02,3.2032],[192.97,37.40013313],[192.93,7.315]],[[193.1,5.21714313],[193.15,37.40013313],[193.17,6.4083],[193.18,37.40013313],[193.23,3.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374034643,[[192.78,3.9007],[192.77,3.2784],[192.76,37.40013313],[192.73,1.03772116],[192.7,37.40013313]],[[192.94,37.40013313],[192.96,3.2754],[192.97,3.912],[192.99,3.0761],[193.06,113.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374042248,[[192.79,6.822e-05],[192.68,3.7075],[192.63,6.265],[192.59,25.9951]],[[192.82,0.03644318],[192.88,37.40013313],[193.0,53.01013313],[193.96,30.61957199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374079077,[[192.87,5.1848],[192.84,3.1209],[192.83,3.8151],[192.82,37.40013313],[192.66,20.53029099]],[[192.92,5.1839],[192.97,37.40013313],[193.03,84.3823377],[193.04,136.68743062],[193.05,170.85928827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374114296,[[192.94,5.1832],[192.93,0.03450046],[192.87,37.40013313],[192.81,3.0963],[192.8,37.40013313]],[[192.97,0.0361857],[192.99,5.1819],[193.03,37.40013313],[193.1,37.40013313],[193.15,100.68057181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374151833,[[192.96,5.21555403],[192.89,7.4892],[192.8,37.69065367],[192.76,31.12]],[[192.99,0.03809615],[193.03,5.1809],[193.04,85.12057181],[193.05,174.37808429],[193.07,170.85928827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374178857,[[192.51,37.87325728],[192.49,4.0546],[192.48,3.2803],[192.47,196.1185],[192.36,118.32]],[[192.64,5.1915],[192.68,4.0214],[192.7,37.87325728],[192.79,195.0],[192.8,37.87325728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374193368,[[192.26,37.87325728],[192.24,10.468],[192.2,193.0],[192.16,25.9679],[192.0,58.40354827]],[[192.42,37.87325728],[192.44,3.0478],[192.45,4.0728],[192.49,195.0],[192.5,37.87325728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374226386,[[192.67,0.03592178],[192.6,37.82151752],[192.5,230.82151752],[192.48,10.3908],[192.47,15.56]],[[192.7,0.03566545],[192.77,37.82151752],[192.84,6.8483],[192.86,226.49383674],[192.87,196.83000854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374260711,[[192.55,5.1937],[192.53,37.82151752],[192.52,0.03502808],[192.51,3.045],[192.5,37.82151752]],[[192.56,7.316e-05],[192.67,3.1731],[192.69,3.1095],[192.7,4.0898],[192.71,37.82151752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374296241,[[193.09,37.82151752],[193.04,1.0360547],[193.03,10.3611],[193.0,230.82151752]],[[193.2,0.03281733],[193.25,37.82151752],[193.26,3.9883],[193.28,37.82151752],[194.2,831.23659555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374321160,[[193.25,5.20838815],[193.22,28.4306928],[193.21,56.86138561],[193.2,37.58435526],[193.19,85.29207841]],[[193.3,5.1736],[193.31,0.03727856],[193.36,47.82075526],[193.42,195.0],[193.54,31.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374337980,[[193.16,28.4306928],[193.15,101.62762752],[193.13,85.29207841],[193.0,63.51723318],[192.98,15.56]],[[193.22,5.1757],[193.24,4.0401],[193.26,3.0462],[193.27,37.59423318],[194.6,92.24682541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374373204,[[192.92,37.62980783],[192.84,3.894],[192.82,16.6937],[192.8,53.15423318],[192.73,15.566]],[[192.96,2.306e-05],[193.07,3.241],[193.11,37.59423318],[193.22,10.3516],[193.23,85.88166229]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374407831,[[193.17,37.59423318],[193.16,3.2942],[193.15,3.2495],[193.14,3.9112],[193.07,10.3593]],[[193.35,37.59423318],[193.37,7.0851],[193.38,37.59423318],[193.46,195.0],[193.47,47.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374451065,[[193.06,28.16380166],[193.05,56.32760334],[193.04,5.1802],[193.03,111.15042402],[193.02,141.29880462]],[[193.14,23.15472772],[193.17,3.3411],[193.18,2.9781],[193.2,23.11834233],[193.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374470075,[[192.97,0.03320273],[192.91,2.3983],[192.9,2.3579],[192.89,7.04095041],[192.88,44.24119358]],[[193.01,5.22134987],[193.06,23.11834233],[193.08,4.5203],[193.17,210.56],[193.2,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374529328,[[192.54,0.02140981],[192.51,25.27446224],[192.48,2.0839],[192.45,28.16380166],[192.44,352.02760334]],[[192.58,0.03467901],[192.61,5.1921],[192.67,23.22586224],[192.69,3.9867],[192.71,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374535130,[[192.76,0.03818473],[192.67,23.22586224],[192.65,1.9062],[192.6,216.22586224],[192.58,2.0755]],[[192.79,0.03574345],[192.82,23.22586224],[192.86,4.015],[192.87,197.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374578073,[[192.98,5.182],[192.92,23.26086686],[192.88,1.9955],[192.87,2.0197],[192.8,216.22586224]],[[193.03,2.0563],[193.04,1.9022],[193.08,1.9949],[193.09,218.22586224],[193.44,51.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374611596,[[193.31,23.22586224],[193.23,5.8104],[193.21,10.3517],[193.17,15.56],[193.16,15.54]],[[193.45,23.22586224],[193.47,2.0747],[193.48,23.22586224],[193.53,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374628801,[[193.19,0.03877976],[193.17,5.1767],[193.14,23.22586224],[193.12,4.1061],[193.11,1.9513]],[[193.22,0.03713965],[193.25,5.1751],[193.29,0.95131887],[193.3,195.0],[193.31,108.53681453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374691351,[[192.92,23.22586224],[192.9,2.0217],[192.88,1.9142],[192.87,2.026]],[[193.07,195.0],[193.11,85.31095229],[193.14,177.71577927],[193.19,352.87893513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374696265,[[193.04,23.22586224],[193.0,23.22586224],[192.99,1.9442],[192.96,1.9103],[192.92,231.78586224]],[[193.2,85.31095229],[193.22,142.17262342],[193.23,200.94164151],[193.33,123.73725939],[193.5,25.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374732884,[[193.49,0.03797478],[193.42,37.50591833],[193.4,1.9326],[193.31,1.8085]],[[193.53,0.03593679],[193.57,37.50591833],[193.63,1.9148],[193.64,1.8221],[193.65,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374771221,[[193.53,0.03279789],[193.45,37.50591833],[193.43,1.8942],[193.39,56.46798007],[193.37,84.49140501]],[[193.56,0.03904726],[193.59,1.8462],[193.6,37.50591833],[193.64,2.0046],[193.72,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374817747,[[193.49,0.03812583],[193.44,23.07754344],[193.41,5.609],[193.33,102.28],[193.32,7.05869363]],[[193.52,0.03455752],[193.61,23.07754344],[193.62,1.8154],[193.65,1.9776],[193.73,29.33091535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374853190,[[193.55,0.03520379],[193.52,23.07754344],[193.51,0.20517],[193.47,1.8556],[193.4,38.63754344]],[[193.59,0.03438791],[193.67,3.7952],[193.71,23.07754344],[193.75,184.9351],[193.8,42.99717382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374860788,[[193.54,5.1671],[193.51,0.24178645],[193.49,23.07754344],[193.46,1.888],[193.44,1.9706]],[[193.55,0.03843242],[193.65,24.90784344],[193.72,27.0],[193.74,10.93479647],[193.78,10.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374912828,[[193.22,0.03393408],[193.16,3.9271],[193.14,1.9607],[193.07,23.07754344],[193.03,94.85290501]],[[193.23,28.25294344],[193.25,0.0393985],[193.3,23.07754344],[193.32,10.3464],[193.37,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739374958871,[[193.08,1.9459],[193.07,1.895],[193.03,23.1271856],[193.0,193.0],[192.95,10.3658]],[[193.2,23.1271856],[193.24,1.9396],[193.28,1.9273],[193.29,185.0556],[193.3,23.1271856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375001802,[[192.82,0.03490878],[192.79,1.876],[192.78,23.19309495],[192.77,3.9005],[190.24,889.46]],[[192.85,0.03698361],[192.93,1.8802],[192.94,23.19309495],[192.99,184.9351],[194.02,13.98865228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375057947,[[192.65,23.30274002],[192.63,3.2712],[192.62,23.30274002],[192.6,1.6374],[192.54,203.3875]],[[192.82,208.23784002],[192.85,3.0391],[192.89,100.7532997],[192.9,50.30274002],[193.74,30.97542119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375059948,[[192.7,1.6916],[192.69,5.2264374],[192.65,23.30274002],[192.63,3.2712],[192.58,28.37528158]],[[192.73,0.03280346],[192.77,5.1878],[192.82,208.23784002],[192.85,3.0391],[192.92,47.31867498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375109787,[[192.78,0.03314301],[192.76,1.7547],[192.75,23.28693619],[192.73,1.7418],[192.72,23.28693619]],[[192.81,0.03935753],[192.86,84.75151695],[192.87,141.14510082],[192.89,192.42610689],[192.93,70.6027806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375154022,[[192.54,0.03480792],[192.49,1.5099],[192.48,26.47093619],[192.41,10.3946],[191.02,494.54581618]],[[192.57,0.03570216],[192.62,23.28693619],[192.67,185.9913],[192.68,23.28693619],[192.79,46.91750684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375194949,[[192.38,0.03839853],[192.33,37.90346501],[192.31,3.1541],[192.21,241.62853512],[192.2,59.14561147]],[[192.41,0.03938404],[192.48,37.90346501],[192.5,102.94],[192.58,47.40440305],[192.6,48.28826501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375240783,[[192.02,0.03419805],[191.99,1.5757],[191.98,1.5183],[191.94,23.39766926],[191.9,7.13313512]],[[192.06,0.03891822],[192.11,23.39766926],[192.14,0.19843],[192.19,2.5478],[193.08,17.02322471]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375248005,[[192.04,0.03985773],[192.01,1.6015],[191.99,5.2088],[191.95,1.6042],[191.94,23.39766926]],[[192.05,5.2072],[192.08,23.43445511],[192.19,201.3971],[192.2,24.99216926],[192.29,106.18430928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375288338,[[191.99,23.39766926],[191.98,2.9969],[191.92,23.39766926],[191.86,22.76313512],[191.07,48.34989332]],[[192.08,0.19602],[192.09,5.2063],[192.13,23.39766926],[192.15,0.9982],[192.19,1.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375327968,[[192.13,0.03551573],[192.12,5.2051],[192.05,38.01669762],[192.03,0.0778],[192.01,0.08]],[[192.16,0.03452642],[192.17,5.2041],[192.19,1.606],[192.2,38.01669762],[192.27,1.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375373809,[[191.79,7.13313512],[191.78,44.67564165],[191.77,56.20110386],[191.76,84.61390501],[191.72,23.43349519]],[[191.92,0.03388638],[191.96,23.43349519],[191.97,3.0919],[192.03,1.5624],[192.04,200.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375411732,[[192.44,23.43349519],[192.32,216.43349519],[192.26,15.63],[192.25,178.25808682],[192.2,39.07349519]],[[192.58,0.9547711],[192.59,23.43349519],[192.62,184.9351],[192.64,10.383],[192.65,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375459458,[[192.36,3.763e-05],[192.35,5.199],[192.3,37.89306144],[192.25,64.85488682],[192.21,7.0260148]],[[192.39,3.1472],[192.4,5.23259668],[192.45,37.89306144],[192.52,10.9901623],[192.54,9.04859618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375465267,[[192.55,5.1935],[192.51,37.89306144],[192.43,0.1865],[192.42,37.89306144],[192.32,208.63]],[[192.63,5.1916],[192.65,1.6002],[192.66,222.82816144],[192.76,27.0],[195.22,138.15860597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375506502,[[192.79,0.03670961],[192.77,37.89306144],[192.71,0.2217],[192.7,37.89306144],[192.56,28.10405921]],[[192.82,0.03310305],[192.86,1.6507],[192.87,1.5282],[192.89,5.1847],[192.91,1.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375547023,[[192.53,0.03442184],[192.43,0.1141],[192.34,0.5019],[192.33,203.3988],[192.3,94.10117988]],[[192.57,0.03698199],[192.6,37.89306144],[192.61,1.5447],[192.62,3.1843],[192.69,200.5651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375587863,[[192.51,5.1947],[192.49,0.03582445],[192.45,23.33544608],[192.42,23.33544608],[192.41,10.9687]],[[192.52,0.03598694],[192.58,5.193],[192.59,1.5721],[192.62,24.82984608],[192.64,1.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375654313,[[192.58,0.03358723],[192.56,5.1932],[192.49,30.3359521],[192.48,21.07804441],[192.26,379.25421155]],[[192.61,0.03805063],[192.62,5.1919],[192.65,3.2119],[192.66,23.3099373],[192.69,1.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375666223,[[192.49,28.10405921],[192.47,56.20811844],[192.46,98.87597353],[192.43,177.14480577],[192.41,27.45824038]],[[192.58,14.56379586],[192.6,1.5253],[192.61,0.03805063],[192.67,1.5101],[192.71,10.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375717168,[[192.64,0.03461914],[192.62,5.1916],[192.6,23.27190883],[192.5,38.86190883],[192.48,15.6713]],[[192.68,0.03279485],[192.71,5.1896],[192.72,3.127],[192.74,1.5704],[192.76,23.27190883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375762399,[[192.47,0.03860124],[192.41,23.27190883],[192.4,10.3951],[192.38,1.6253],[192.02,14.55092712]],[[192.53,0.03865722],[192.58,24.87760883],[192.59,1.6051],[192.86,25.9273],[194.36,1.90953974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375792417,[[192.46,5.1961],[192.44,23.31049051],[192.42,1.5056],[192.33,1.5011],[192.32,216.27190883]],[[192.48,0.03888227],[192.53,5.1942],[192.55,1.5004],[192.56,1.5886],[192.6,23.27190883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375870482,[[192.26,5.2014],[192.23,14.60770684],[192.21,3.2345],[192.15,0.1946],[192.14,75.30770619]],[[192.3,0.03769229],[192.32,5.1999],[192.35,1.5414],[192.36,14.60770684],[192.4,16.19980684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375880696,[[192.17,14.60770684],[192.11,3.1138],[192.1,14.60770684],[192.09,0.1947],[192.08,15.6188]],[[192.22,0.03346811],[192.26,1.6399],[192.27,14.60770684],[192.29,1.5252],[192.34,85.82471904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375937257,[[191.88,5.2117],[191.86,14.60770684],[191.84,1.6023],[191.83,1.8646],[191.78,10.4287]],[[191.93,0.0340682],[191.94,5.2104],[191.99,1.5247],[192.0,14.60770684],[192.04,1.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739375985302,[[191.98,0.03524043],[191.93,14.60770684],[191.91,1.5621],[191.86,12.075],[191.84,0.3918]],[[192.02,0.03869082],[192.06,14.60770684],[192.1,3.0615],[192.11,11.16295238],[192.12,85.82471904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376012109,[[191.73,5.2159],[191.64,1.04362346],[191.63,3.6004],[191.57,113.56],[191.55,15.62]],[[191.74,0.03699547],[191.84,1.5972],[191.85,1.5868],[191.91,200.5451],[192.83,31.41176627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376068356,[[191.59,0.03945804],[191.54,23.52945479],[191.5,30.71069409],[191.49,21.40382757],[191.48,57.07687353]],[[191.63,0.03530848],[191.68,1.6054],[191.69,1.6141],[191.73,23.52945479],[191.86,15.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376075767,[[191.65,0.03796536],[191.63,5.2186],[191.62,28.58506687],[191.61,57.07687353],[191.59,123.831756]],[[191.67,5.2176],[191.68,0.03788567],[191.75,38.2164457],[191.77,3.1207],[191.78,39.7642457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376114293,[[191.46,5.25806622],[191.41,0.142],[191.4,38.2164457],[191.35,203.4523],[191.32,38.2164457]],[[191.55,1.5477],[191.56,1.5062],[191.58,1.5748],[191.59,38.2164457],[191.8,59.0851457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376154226,[[191.89,23.4547477],[191.87,0.03433054],[191.81,15.62],[191.8,39.0647477],[191.79,10.4272]],[[191.98,3.0973],[191.99,5.2084],[192.05,1.6411],[192.06,23.4547477],[192.07,10.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376203064,[[192.09,0.0395026],[192.08,23.4547477],[192.03,3.2329],[192.02,23.4547477],[191.95,26.0584]],[[192.15,5.204],[192.21,85.40385026],[192.22,167.50274319],[192.28,215.5979159],[192.3,23.4547477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376230172,[[191.71,0.03695314],[191.62,3.1789],[191.61,1.5323],[191.6,23.4547477],[191.5,33.8979477]],[[191.72,5.2156],[191.74,0.03898975],[191.79,23.4547477],[191.81,0.95869643],[191.86,181.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376237877,[[191.73,5.2152],[191.66,23.4547477],[191.63,1.5779],[191.6,23.4547477],[191.59,1.6456]],[[191.84,0.95850388],[191.85,23.6483477],[191.86,284.1951],[191.89,10.4221],[192.0,70.3295477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376278721,[[191.92,5.21],[191.91,1.55056656],[191.9,1.6135],[191.86,23.4547477],[191.85,1.6372]],[[191.95,0.03787556],[191.96,5.2091],[192.0,23.4547477],[192.1,33.8656477],[192.11,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376319551,[[191.5,0.03626447],[191.42,1.6101],[191.38,1.6206],[191.37,23.4547477],[191.22,7.18253167]],[[191.51,5.2214],[191.53,23.48798493],[191.6,23.4547477],[191.67,195.5751],[191.68,10.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376366186,[[191.84,5.2121],[191.82,23.4547477],[191.71,191.0],[191.7,23.4547477],[191.67,15.64]],[[191.94,5.2099],[191.99,23.4547477],[192.01,1.5611],[192.04,1.645],[192.15,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376400522,[[191.94,0.0364583],[191.89,1.5592],[191.88,8.69213167],[191.87,41.27103509],[191.85,109.64512777]],[[191.99,0.0379321],[192.02,23.4547477],[192.08,23.4547477],[192.09,4.7445],[192.12,26.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376444444,[[191.37,5.225],[191.36,3.0302],[191.32,23.4547477],[191.26,219.56161079],[191.25,57.46025338]],[[191.51,23.49368565],[191.59,0.1096],[191.6,39.0947477],[191.69,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376449758,[[191.32,0.03913421],[191.3,1.5571],[191.27,3.1723],[191.25,23.4547477],[191.22,23.4547477]],[[191.35,0.03608477],[191.4,23.4547477],[191.49,180.0453],[191.5,23.4547477],[192.32,46.40546209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376487778,[[191.34,4.6543],[191.31,84.80711877],[191.29,86.19038007],[191.28,166.1469315],[191.22,237.63747525]],[[191.45,0.03418107],[191.47,23.4547477],[191.5,23.4547477],[191.53,15.69],[191.54,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376518706,[[191.15,0.03865652],[191.12,5.232],[191.1,4.7988],[191.08,21.37907912],[191.07,57.46025338]],[[191.18,5.2306],[191.19,0.0363888],[191.21,23.4547477],[191.29,0.0701],[191.3,23.4547477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376578552,[[190.94,7.18253167],[190.93,21.37907912],[190.92,57.46025338],[190.9,1.6571],[190.85,405.0382757]],[[190.99,23.7047457],[191.01,0.03931506],[191.1,39.3947457],[191.14,0.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376621285,[[190.99,0.0384403],[190.93,23.7047457],[190.92,1.5231],[190.91,1.5774],[190.84,26.1691]],[[191.03,0.03971195],[191.09,23.7047457],[191.12,0.1865],[191.16,0.5608],[191.21,69.21848581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376631197,[[190.99,0.0384403],[190.94,5.2369],[190.92,1.5231],[190.91,1.5774],[190.87,23.7047457]],[[191.0,5.2353],[191.03,23.74445765],[191.1,23.7047457],[191.12,0.1865],[191.13,26.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376676326,[[190.88,0.03804761],[190.84,5.2402],[190.78,23.7047457],[190.77,3.1779],[190.76,1.639]],[[190.89,5.2388],[190.91,0.03899529],[190.95,23.7047457],[190.97,0.7475],[190.98,127.4247457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376704237,[[190.76,0.03636654],[190.74,1.5734],[190.73,3.2353],[190.69,23.7047457],[190.65,198.18253167]],[[190.79,0.03482414],[190.85,23.7047457],[190.88,23.7047457],[190.9,10.4773],[190.92,0.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376759088,[[190.76,0.03360405],[190.72,5.2435],[190.7,1.5707],[190.69,23.7047457],[190.63,3.2692]],[[190.78,5.242],[190.8,0.03659296],[190.86,23.7047457],[190.9,1.5897],[190.91,1.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376805813,[[190.56,4.787],[190.53,7.18253167],[190.51,81.16499908],[190.5,86.19038007],[190.3,23.7047457]],[[190.71,23.7047457],[190.76,1.5835],[190.79,2.3675],[190.8,23.7047457],[190.88,45.49637257]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376812716,[[190.7,0.03459932],[190.6,23.7047457],[190.53,3.1602],[190.5,23.7047457],[190.17,57.8317]],[[190.71,5.2438],[190.73,0.03731234],[190.77,23.7047457],[190.79,2.3675],[190.84,10.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376855552,[[190.78,0.03324852],[190.73,1.6077],[190.72,23.7047457],[190.62,219.56161079],[190.5,23.7047457]],[[190.81,0.03826375],[190.86,23.7047457],[190.94,1.6403],[190.99,25.7247799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376917012,[[190.42,0.03745483],[190.4,5.2523],[190.36,30.11851079],[190.35,58.98765338],[190.34,45.78650285]],[[190.45,5.28983642],[190.49,23.78899325],[190.53,1.5891],[190.59,1.2399],[190.6,23.78899325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376942038,[[190.35,8.5061],[190.31,23.78899325],[190.2,34.30459325],[190.18,37.11907912],[190.1,127.76899325]],[[190.47,23.82242925],[190.54,18.8817],[190.57,10.4956],[190.6,23.78899325],[191.85,50.85620856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376981073,[[190.48,5.2501],[190.43,38.73245045],[190.41,0.03861858],[190.38,1.5185],[190.32,1.631]],[[190.54,5.2487],[190.57,123.74373142],[190.58,144.04799549],[190.63,3.2892],[190.73,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739376986375,[[190.57,0.03928662],[190.53,5.2485],[190.47,1.5755],[190.46,38.73245045],[190.4,38.73245045]],[[190.6,0.03318895],[190.63,38.73245045],[190.69,3.1593],[190.7,38.73245045],[190.71,1.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377022905,[[190.99,1.6303],[190.95,4.14],[190.92,38.58005655],[190.9,1.5593734],[190.84,16.78799832]],[[191.14,0.94960369],[191.15,38.58005655],[191.18,1.5753],[191.2,44.35325655],[191.21,86.49998097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377064544,[[190.88,0.03322155],[190.84,3.1582],[190.83,1.5201],[190.82,38.58005655],[189.96,53.98325217]],[[190.91,0.03805134],[190.97,0.95139439],[190.98,38.58005655],[191.08,158.02005655],[191.2,192.83131685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377093366,[[190.84,0.03670368],[190.83,1.582],[190.8,3.2223],[190.79,38.58005655],[190.64,97.60573725]],[[190.91,0.03835956],[190.95,38.58005655],[190.98,38.58005655],[191.04,195.6751],[191.05,19.88803468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377131888,[[190.64,1.5372],[190.62,1.6646],[190.58,25.32818909],[190.5,243.78932937]],[[190.74,23.76418909],[190.77,0.0340335],[190.79,0.2685],[190.8,39.50418909],[190.84,10.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377138996,[[190.54,0.03380768],[190.49,5.2497],[190.45,3.1653],[190.44,1.6427],[190.43,23.76418909]],[[190.58,0.03836276],[190.59,23.76418909],[190.68,39.50418909],[190.69,0.1948],[193.18,60.34530076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377180521,[[190.86,0.03465088],[190.85,8.3049],[190.83,38.64549785],[190.81,1.5609],[190.49,26.2481]],[[190.9,5.2386],[190.97,38.64549785],[190.99,0.382],[191.0,144.04799549],[193.46,975.2334499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377231463,[[190.59,0.03863713],[190.52,1.5705],[190.51,1.66],[190.5,1.5424],[187.84,61.73800298]],[[190.6,5.2468],[190.62,0.02158591],[190.63,38.68544433],[190.7,38.68544433],[190.73,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377263597,[[190.73,0.03348617],[190.68,1.6489],[190.66,5.2451],[190.64,23.75659444],[190.61,1.6379]],[[190.74,5.243],[190.77,0.03402223],[190.79,23.75659444],[190.83,1.6078],[190.87,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377304730,[[190.79,5.2767321],[190.73,25.31309444],[190.72,220.02514028]],[[190.83,5.27410601],[190.88,23.75659444],[190.9,1.5049],[190.96,2.0414],[190.99,195.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377349059,[[190.68,0.03744812],[190.64,1.513],[190.6,23.75659444],[190.59,1.5106],[190.57,1.6174]],[[190.71,0.03974446],[190.74,1.5687],[190.76,23.75659444],[190.84,0.561],[190.87,195.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377355757,[[190.68,0.03744812],[190.64,1.513],[190.6,23.75659444],[190.59,1.5106],[190.4,23.75659444]],[[190.71,0.03974446],[190.76,23.75659444],[190.8,23.75659444],[190.81,18.9252],[190.82,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377401100,[[190.49,5.2498],[190.47,0.03747507],[190.42,23.8034908],[190.4,1.6621],[190.38,1.6184]],[[190.51,0.03396288],[190.54,5.2485],[190.56,1.5962],[190.58,23.8034908],[190.61,69.43753178]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377453640,[[190.26,5.2561],[190.19,3.2278],[190.18,23.8034908],[190.12,23.8034908],[190.11,201.5207]],[[190.31,5.255],[190.35,25.4566908],[190.38,1.5988],[190.39,104.8499],[190.41,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377503578,[[190.25,0.03333982],[190.18,45.21534234],[190.17,5.2587],[190.16,3.1576],[190.15,191.0]],[[190.26,5.2562],[190.29,0.03950565],[190.3,23.8034908],[190.31,1.5318],[190.32,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377545312,[[190.0,0.0387494],[189.93,23.8034908],[189.91,1.6401],[189.7,166.4956746],[186.71,61.22619766]],[[190.03,0.04045998],[190.07,1.5856],[190.08,23.8034908],[190.1,1.6118],[190.18,27.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377550306,[[189.95,0.03803512],[189.92,1.5441],[189.91,1.6401],[189.87,52.82863108],[189.78,10.5387]],[[189.99,0.03408454],[190.02,1.6221],[190.05,23.8034908],[190.07,3.1045],[190.08,23.8034908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377587230,[[189.42,8.5678],[189.41,1.5274],[189.35,23.8034908],[189.3,23.8034908],[189.27,191.0]],[[189.5,23.8034908],[189.6,39.5634908],[189.68,23.8034908],[189.69,10.5441],[190.86,30.31014289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377630561,[[189.61,0.03817062],[189.53,21.88558414],[189.5,86.41670554],[189.48,142.6921838],[189.47,178.3652298]],[[189.62,5.2739],[189.64,0.03440573],[189.65,23.8034908],[189.68,23.8034908],[189.7,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377670497,[[189.58,5.2749],[189.56,0.03335504],[189.53,1.5774],[189.51,1.5987],[189.5,21.66847839]],[[189.6,0.03844036],[189.63,5.2739],[189.66,21.66847839],[189.67,3.1624],[189.68,1.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377714517,[[189.84,0.03423583],[189.79,21.66847839],[189.77,3.1491],[189.72,21.66847839],[189.66,26.3755]],[[189.87,0.03543994],[189.91,5.2659],[189.94,3.1896],[189.96,91.34650088],[190.08,37.49847839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377720724,[[189.86,3.2984],[189.85,21.66847839],[189.82,21.66847839],[189.79,10.5381],[188.14,41.32015948]],[[190.02,21.66847839],[190.06,3.0495],[190.07,1.6161],[190.1,80.14630078],[190.13,15.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377798694,[[190.1,5.29405654],[190.06,1.5421],[190.05,1.6324],[190.03,1.6283],[189.11,19.19514511]],[[190.12,5.2601],[190.13,0.0351673],[190.17,14.95031609],[190.21,1.5608],[190.3,14.95031609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377814102,[[190.12,0.03687619],[190.06,21.55055879],[190.04,1.6277],[190.01,1.6155],[189.93,37.72502585]],[[190.15,0.03854226],[190.23,1.6453],[190.25,21.62415879],[190.44,21.55055879],[190.54,287.4638879]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377849822,[[190.16,5.29842731],[190.11,23.19785879],[190.1,1.5186],[190.03,58.31728955],[189.9,21.55055879]],[[190.17,0.03975123],[190.21,5.2576],[190.29,201.48565879],[190.36,10.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377888747,[[190.02,1.6479],[190.01,1.6338],[189.99,7.27246559],[189.98,45.78479054],[189.93,188.8955298]],[[190.12,5.2602],[190.14,23.88976469],[190.2,23.88976469],[190.27,26.3421],[190.28,1.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377897258,[[190.04,0.03609851],[189.99,5.2634],[189.93,1.6605],[189.92,27.10536469],[189.86,305.6542]],[[190.05,5.262],[190.08,23.88976469],[190.09,1.5495],[190.1,0.03823996],[190.18,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377956598,[[190.29,0.03629816],[190.21,1.6257],[190.17,23.88976469],[188.71,93.55706814],[187.51,62.68429039]],[[190.3,5.2551],[190.32,0.0395708],[190.36,23.88976469],[190.4,47.94445148],[190.42,13.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739377981436,[[190.08,23.88976469],[190.06,1.5688],[190.03,1.6623],[190.02,214.88976469],[188.64,41.32015948]],[[190.24,25.44486469],[190.27,9.95407187],[190.28,105.8089],[190.3,204.02156469],[190.37,84.16175645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378018753,[[190.1,0.0331395],[190.05,3.2161],[190.04,23.88976469],[190.01,1.65],[188.56,104.04058025]],[[190.14,0.03721283],[190.22,23.88976469],[190.27,1.5504],[190.3,203.82486469],[191.43,59.21456928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378065901,[[189.92,0.03449225],[189.91,21.56082478],[189.89,3.291],[189.88,1.5118],[189.86,21.89502585]],[[190.06,21.56082478],[190.1,0.0754],[190.16,195.7123],[190.17,37.36082478],[190.26,21.56082478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378073509,[[190.01,0.03840929],[190.0,5.2633],[189.96,1.5592],[189.95,3.0522],[189.91,21.56082478]],[[190.04,5.29764256],[190.12,21.56082478],[190.16,0.0754],[190.17,201.49592478],[190.23,114.22892439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378136061,[[189.98,5.2639],[189.95,0.03874093],[189.9,21.56082478],[189.89,1.524],[189.85,1.6604]],[[189.99,0.03541815],[190.08,21.56082478],[190.14,179.9351],[190.16,2.0221],[190.21,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378167579,[[189.82,0.03486012],[189.76,1.6503],[189.73,3.1438],[189.72,21.56082478],[189.67,87.6428205]],[[189.86,0.03928419],[189.87,26.82802478],[189.96,1.5105],[189.99,21.56082478],[190.03,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378208112,[[190.3,4.8164],[190.29,21.56082478],[190.26,21.56082478],[190.23,10.5141],[188.74,41.44293727]],[[190.42,5.252],[190.46,1.5155],[190.47,22.01702478],[190.49,104.18],[190.51,0.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378249248,[[190.28,1.514],[190.27,1.647],[190.26,21.56082478],[190.25,1.5091],[190.19,58.31728955]],[[190.39,0.03412896],[190.41,21.56082478],[190.51,0.5265],[190.52,1.5178],[190.53,217.29592478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378306216,[[190.42,0.04038729],[190.39,1.6027],[190.34,1.6483],[190.27,15.76]],[[190.45,0.03949648],[190.48,5.2503],[190.53,21.56082478],[190.56,1.7781],[190.57,0.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378331833,[[190.25,0.03552948],[190.22,5.257],[190.21,3.0452],[190.14,191.0],[190.09,58.31728955]],[[190.28,0.03764269],[190.3,14.91823154],[190.39,0.7778],[190.4,14.91823154],[190.41,15.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378363160,[[190.29,0.03651784],[190.25,6.7695],[190.23,1.6582],[190.22,1.5306],[190.21,23.83048759]],[[190.32,5.2546],[190.33,0.03886731],[190.37,23.83048759],[190.44,180.1182],[190.45,0.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378417104,[[190.5,0.03752237],[190.43,14.91413664],[190.42,1.5403],[190.4,14.91413664],[190.34,17.79293665]],[[190.61,0.7386],[190.62,47.8883648],[190.66,10.4906],[190.68,45.57483153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378468735,[[190.38,5.2528],[190.33,23.84585404],[190.28,3.0848],[190.25,192.5627],[189.34,33.85209368]],[[190.42,5.29117446],[190.46,23.84585404],[190.48,1.598],[190.54,1.0659],[190.58,26.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378511173,[[190.86,0.03700003],[190.81,1.5119],[190.8,23.84585404],[190.7,214.84585404],[190.65,15.77]],[[190.92,6.8931],[190.95,1.0536],[190.97,23.84585404],[191.0,85.3307808],[191.02,142.217968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378544396,[[191.07,0.03401097],[191.05,4.7671],[191.04,23.84585404],[191.0,23.84585404],[190.93,222.53]],[[191.19,1.0754],[191.2,23.84585404],[191.25,85.3307808],[191.27,15.6857],[191.28,177.77246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378557003,[[191.04,23.84585404],[191.03,1.5284],[191.02,1.6662],[190.95,1.6272],[190.92,230.61585404]],[[191.18,1.6595],[191.2,23.84585404],[191.26,179.9351],[191.29,10.89298556],[191.36,160.02218234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378612250,[[191.11,23.64525101],[191.07,1.5839],[191.06,1.5737],[191.03,1.5825],[190.93,0.28152]],[[191.27,23.64525101],[191.3,95.39155502],[191.32,2.6941],[191.33,177.77246],[191.36,10.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378656094,[[191.52,5.2215],[191.45,30.88692588],[191.44,21.81945747],[191.42,81.79899332],[190.97,5.244]],[[191.61,23.61377339],[191.66,4.7811],[191.67,103.54],[191.72,10.4328],[192.03,5.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378701517,[[191.62,5.2188],[191.6,0.03813318],[191.59,1.5399],[191.55,14.70938112],[191.52,1.6059]],[[191.63,0.03849673],[191.66,5.218],[191.7,14.70938112],[191.77,1.6577],[191.8,46.14148112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378709931,[[191.52,0.03893481],[191.49,14.70938112],[191.47,3.1757],[191.4,14.70938112],[191.38,217.1705]],[[191.55,0.03814532],[191.62,14.70938112],[191.67,0.0694],[191.68,14.70938112],[191.73,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378760658,[[191.04,0.03624606],[190.99,6.868],[190.97,1.667],[190.96,1.6376],[189.45,93.62357831]],[[191.05,5.2344],[191.07,23.56855983],[191.08,0.03725388],[191.09,1.6548],[191.17,10.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378807099,[[191.31,5.2273],[191.25,4.851],[191.24,23.7017432],[191.16,191.0],[186.36,104.02619813]],[[191.35,5.2265],[191.4,23.7017432],[191.47,3.1733],[191.48,179.9351],[191.49,0.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378859044,[[191.1,5.26980251],[191.04,4.7765],[191.03,34.1715432],[190.98,206.7089],[190.8,241.89631794]],[[191.14,5.27214205],[191.17,23.7017432],[191.23,1.5646],[191.26,12.0263],[191.28,179.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378910277,[[191.53,0.0383138],[191.43,4.7602],[191.42,23.68709974],[191.34,191.0],[191.31,15.71]],[[191.6,23.68709974],[191.61,1.6292],[191.67,2.43],[191.68,205.71],[191.8,75.82929974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378918685,[[191.63,0.03790484],[191.59,23.68709974],[191.55,1.5409],[191.54,3.3198],[191.25,5.234]],[[191.69,5.217],[191.73,1.6294],[191.74,1.5386],[191.75,23.68709974],[191.79,0.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378954013,[[191.93,0.03864036],[191.92,5.2106],[191.87,23.68709974],[191.84,1.6312],[191.83,3.1125]],[[191.97,5.2094],[192.02,25.31789974],[192.03,0.7569],[192.04,1.5894],[192.1,23.68709974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739378995245,[[191.97,3.2455],[191.96,38.15321471],[191.94,1.5597],[191.9,38.15321471],[191.85,10.4248]],[[192.05,5.2075],[192.11,0.95723442],[192.12,1.6391],[192.13,39.77061471],[192.2,144.77275007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379039384,[[192.15,5.2044],[192.09,23.41846101],[192.07,1.5692],[192.0,33.83556101],[191.96,0.0754]],[[192.18,1.6058],[192.21,1.5359],[192.22,1.6091],[192.28,120.12418785],[192.3,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379075098,[[192.12,23.41079861],[192.05,65.41030777],[192.03,103.06],[191.18,158.58029109],[190.72,93.62357831]],[[192.19,0.03676482],[192.29,28.31929861],[192.38,96.54417586],[192.39,35.81612886],[192.4,167.15490936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379082495,[[192.33,23.41079861],[192.21,0.2527],[192.2,39.12079861],[192.14,21.75083292],[192.13,241.19896536]],[[192.47,3.1468],[192.49,24.96969861],[192.5,86.14737586],[192.51,143.74411075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379151556,[[192.49,5.1953],[192.42,23.41079861],[192.38,0.2498],[192.34,0.4227],[192.33,7.05685036]],[[192.55,6.6935],[192.59,23.41079861],[192.6,1.5414],[192.61,1.6121],[192.68,9.79723737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379170078,[[192.65,0.03844435],[192.59,14.55554437],[192.51,0.7037],[192.5,34.55554437],[192.48,10.3911]],[[192.69,0.03740977],[192.71,16.05474437],[192.75,3.1394],[192.8,14.55554437],[192.82,86.14737586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379217416,[[192.88,0.0345786],[192.86,5.1851],[192.82,4.7631],[192.81,23.20526305],[192.78,108.99916287]],[[192.92,0.03779996],[192.98,23.20526305],[193.08,25.9389],[193.31,497.49381251],[193.33,177.43611564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379258658,[[193.41,0.03651014],[193.34,37.53453723],[193.27,0.27643],[193.23,1.583],[191.19,49.7461627]],[[193.47,5.1691],[193.49,37.53453723],[193.58,37.53453723],[193.59,4.6739],[193.69,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379299795,[[193.51,5.1679],[193.49,4.66348618],[193.47,23.10921429],[193.4,23.07090054],[193.39,0.30609]],[[193.55,5.167],[193.56,83.04637079],[193.58,138.41061799],[193.6,173.01327249],[193.7,23.07090054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379322822,[[193.98,0.03539655],[193.93,37.32035673],[193.9,0.43146],[193.88,1.03156591],[193.83,1.7045]],[[194.07,0.9531],[194.1,37.32035673],[194.2,37.32035673],[194.26,102.24],[194.3,37.32035673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379340640,[[194.12,0.03447685],[194.07,42.47305673],[194.04,1.5258],[194.0,37.32035673],[193.94,102.2006]],[[194.16,0.03800733],[194.17,28.09518996],[194.24,37.32035673],[194.29,4.8301],[194.3,37.32035673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379376572,[[194.01,0.03480707],[194.0,23.38548263],[193.92,29.48125718],[193.9,78.67800701]],[[194.05,0.03283143],[194.17,3.1833],[194.18,22.92809263],[194.35,71.1992932],[194.39,18.60849832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379409418,[[194.4,37.28957348],[194.37,0.03954493],[194.34,0.1813],[194.33,1.02917717],[194.32,1.5776]],[[194.53,5.1405],[194.57,1.637],[194.58,37.28957348],[194.66,1.5814],[194.7,52.86957348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379446243,[[194.61,0.03955538],[194.59,5.1385],[194.58,0.67109],[194.51,37.01490723],[194.46,1.5853]],[[194.64,5.17497909],[194.68,38.53400723],[194.69,1.5447],[194.7,1.6253],[194.98,83.25637378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379458354,[[194.71,5.1355],[194.69,0.03748734],[194.66,37.01526026],[194.63,0.1407],[194.6,39.59706026]],[[194.73,0.03790551],[194.83,37.01526026],[194.87,1.6068],[194.88,3.0997],[195.17,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379491972,[[194.7,5.1356],[194.67,1.02737966],[194.62,22.8134321],[194.6,1.6533],[194.58,0.9114]],[[194.75,5.1345],[194.78,22.8134321],[194.79,1.5825],[194.8,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379526013,[[194.71,1.5822],[194.7,3.2774],[194.67,124.14043335],[194.63,129.57495718],[194.51,34.44856917]],[[194.86,22.8471551],[194.9,3.2915],[194.91,1.5159],[195.0,22.8134321],[195.02,15.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379561326,[[194.84,0.0359075],[194.71,124.07754658],[194.7,1.645],[194.69,1.6551],[194.68,1.6424]],[[194.87,0.03655992],[194.91,0.94332009],[194.92,22.8134321],[194.94,1.5359],[194.96,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379597660,[[194.62,1.6054],[194.61,22.8134321],[194.57,10.2784],[194.56,1.5174],[194.5,22.8134321]],[[194.79,1.6066],[194.81,1.6491],[194.88,1.6419],[194.9,107.54320908],[194.91,138.41061799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379604065,[[194.74,3.2149],[194.7,22.8134321],[194.65,111.9341],[194.63,26.99856621],[194.62,53.99713243]],[[194.87,5.1315],[194.95,3.1398],[194.96,22.8134321],[194.98,1.5609],[195.13,84.72977698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379635374,[[194.93,0.03422858],[194.85,1.5138],[194.84,36.9182906],[194.81,3.182],[194.45,5.141]],[[194.96,0.03531017],[195.01,36.9182906],[195.02,4.5938],[195.1,36.9182906],[195.16,25.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379668606,[[195.05,36.9182906],[195.04,0.03423188],[195.02,36.9182906],[194.92,1.6216],[194.91,1.5996]],[[195.08,0.03765211],[195.19,1.5062],[195.21,36.9182906],[195.33,70.84798483],[195.4,47.1536906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379700749,[[195.41,0.03706903],[195.32,36.9182906],[195.2,36.9182906],[195.19,6.61263434],[195.13,170.2223558]],[[195.42,5.1169],[195.48,4.7145],[195.49,36.9182906],[195.6,36.9182906],[195.63,10.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379732068,[[194.84,2.3511],[194.72,13.37130316],[194.68,101.5],[194.6,117.91398924],[194.52,30.8215]],[[195.02,36.9182906],[195.08,3.1666],[195.09,1.5594],[195.1,36.9182906],[195.2,52.3382906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379762996,[[194.81,36.9182906],[194.78,0.6985],[194.74,1.6056],[194.63,27.93688439],[194.62,23.50840744]],[[194.98,36.9182906],[194.99,4.7726],[195.12,84.72977698],[195.3,27.0],[204.3,162.13043246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379770703,[[194.69,0.03424461],[194.66,36.9182906],[194.62,52.90107476],[194.6,117.91398924],[194.56,3.0771]],[[194.82,0.9438039],[194.83,3.1291],[194.84,36.9182906],[194.85,101.62],[194.9,36.9182906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379804828,[[194.83,5.1324],[194.75,36.9182906],[194.73,3.9214],[194.72,36.9182906],[194.63,101.28021845]],[[194.92,36.9182906],[194.93,89.47367698],[194.94,240.09061799],[194.96,173.01327249],[195.06,70.94875063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379839258,[[194.88,3.1326],[194.85,117.91398924],[194.77,28.80567312],[194.69,15.42],[194.43,5.132]],[[195.0,36.9182906],[195.1,36.9182906],[195.18,10.2465],[195.19,15.42],[195.2,36.9182906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379873272,[[195.33,5.119],[195.32,36.9182906],[195.26,1.5806],[195.25,3.1377],[195.2,36.9182906]],[[195.48,3.0686],[195.5,36.9182906],[195.64,37.49156085],[195.7,36.9182906],[195.77,164.57692951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379906503,[[195.05,0.03595959],[195.02,26.80198604],[195.0,80.99605287],[194.99,102.71627959],[194.98,80.99569864]],[[195.09,0.03518882],[195.14,36.9182906],[195.19,1.6106],[195.2,36.9182906],[195.26,101.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379918713,[[195.24,5.1214],[195.19,38.4660906],[195.11,36.9182906],[195.1,6.70049651],[195.09,20.10148953]],[[195.32,5.1196],[195.37,36.9182906],[195.39,1.6052],[195.4,1.5418],[195.49,101.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379955044,[[195.1,1.5349],[195.04,51.06296372],[195.03,53.60397208],[195.0,181.42081347],[194.91,46.74957623]],[[195.21,22.68057768],[195.28,1.5699],[195.29,1.5829],[195.3,22.68057768],[195.44,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739379992369,[[195.06,0.03715191],[195.03,4.35161439],[195.02,36.90566574],[194.98,1.6421],[194.97,11.32553784]],[[195.1,0.0326248],[195.19,38.51736574],[195.22,0.1164],[195.28,1.6038],[195.3,148.68596574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380032204,[[194.57,22.71477355],[194.56,1.5113],[194.5,22.71477355],[194.38,201.2882],[193.04,38.19199159]],[[194.72,22.71477355],[194.78,124.31477355],[194.8,83.91437097],[194.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380054918,[[194.34,5.1453],[194.23,4.7185],[194.2,37.17061865],[194.13,25.7215]],[[194.36,61.49837097],[194.38,137.57692951],[194.39,171.97116189],[194.46,20.47862709],[194.49,37.25471865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380072328,[[194.42,5.1432],[194.4,0.03857635],[194.37,37.17061865],[194.34,0.0736],[194.33,1.02917717]],[[194.43,0.03374847],[194.49,1.6186],[194.53,37.17061865],[194.59,84.7471527]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380107347,[[194.81,0.03347031],[194.8,5.1331],[194.72,36.95778356],[194.67,194.0979],[194.6,36.95778356]],[[194.84,0.03871376],[194.89,5.1309],[194.93,36.95778356],[194.94,0.903],[194.95,101.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380149081,[[194.64,36.95778356],[194.55,101.30953349],[194.5,238.23998356],[194.49,108.25484755],[194.48,20.02454267]],[[194.79,36.95778356],[194.87,0.9658],[194.88,36.95778356],[194.97,15.43],[194.98,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380185809,[[194.77,0.0329356],[194.69,1.5831],[194.68,58.40297961],[194.66,228.02364877],[194.6,37.02364877]],[[194.79,5.1336],[194.81,0.03356295],[194.82,37.02364877],[194.9,37.02364877],[194.91,1.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380210834,[[195.11,5.1248],[195.09,22.67747531],[195.06,3.3095],[195.05,192.6203],[194.9,22.67747531]],[[195.25,22.67747531],[195.28,22.67747531],[195.38,191.2719],[195.39,101.6],[195.4,32.91277531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380234367,[[195.27,9.694e-05],[195.17,1.6209],[195.16,5.1236],[195.13,39.29163593],[195.09,6.71200299]],[[195.28,5.1206],[195.29,36.8293467],[195.37,2.5822],[195.38,36.79063593],[195.71,83.17672077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380276295,[[195.24,5.1215],[195.22,0.03231369],[195.16,36.88175586],[195.15,2.6602],[195.14,2.4026]],[[195.31,101.42],[195.32,36.88175586],[195.34,2.4591],[195.36,2.6448],[195.37,85.68122077]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380311122,[[195.03,0.03358276],[195.0,5.1277],[194.91,6.03531461],[194.84,58.35492006],[194.81,138.34572561]],[[195.06,41.90582714],[195.18,36.77932714],[195.2,15.43],[195.22,2.5758],[195.26,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380351158,[[195.23,5.15524755],[195.14,4.9868],[195.13,36.88021124],[195.11,2.6433],[193.74,47.63506235]],[[195.26,5.1211],[195.27,0.03870201],[195.29,36.88021124],[195.38,2.4421],[195.39,5.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380369074,[[195.42,0.0367329],[195.31,2.5105],[195.3,2.4703],[195.29,22.6715808],[195.27,203.6808]],[[195.43,5.1166],[195.47,22.6715808],[195.5,22.6715808],[195.53,7.437],[195.54,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380402599,[[195.21,0.03254371],[195.19,22.6715808],[195.16,5.0463],[195.11,193.6404],[195.1,22.6715808]],[[195.24,0.03599974],[195.35,22.6715808],[195.36,2.5616],[195.37,5.1261],[195.4,101.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380438128,[[195.36,36.88170217],[195.35,0.03342631],[195.32,2.5456],[195.31,2.4588],[195.21,206.36]],[[195.5,122.00695984],[195.52,138.45646085],[195.57,7.5162],[195.59,190.0],[195.6,452.58806455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380483564,[[195.44,5.1164],[195.42,0.03836017],[195.36,22.61466802],[195.35,2.6063],[195.34,10.2376]],[[195.45,0.03631318],[195.5,5.1148],[195.52,22.61466802],[195.57,5.121],[195.6,22.61466802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380528080,[[195.33,5.15231242],[195.25,5.1297],[195.24,25.10376802],[195.15,15.3716],[195.11,26.77062958]],[[195.37,0.03290785],[195.39,7.6931],[195.4,22.61466802],[195.45,2.4588],[195.5,212.61466802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380540594,[[195.02,0.03858998],[194.97,22.61466802],[194.93,2.5685],[194.92,5.0211],[194.91,1.02611461]],[[195.06,0.03517544],[195.09,2.5006],[195.15,22.61466802],[195.19,190.0],[195.2,22.61466802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380575223,[[194.82,0.03880767],[194.76,2.565],[194.75,2.4303],[194.71,22.74927368],[194.59,15.36]],[[194.85,0.03766176],[194.88,22.74927368],[194.94,5.1003],[194.95,101.56],[195.0,38.10927368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380616247,[[194.65,37.04959612],[194.62,37.04959612],[194.59,4.5273],[194.58,2.2144],[194.5,228.04959612]],[[194.76,5.1344],[194.8,37.04959612],[194.82,2.3032],[194.86,2.3524],[194.94,205.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380658481,[[194.98,0.03619899],[194.94,4.7227],[194.93,95.33267089],[194.86,2.3208],[194.45,5.134]],[[195.01,0.03283471],[195.06,2.3893],[195.1,36.99197996],[195.12,2.3736],[195.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380705915,[[195.03,0.03240833],[194.99,36.88693484],[194.96,4.5993],[194.92,2.3716],[194.9,36.88693484]],[[195.07,0.03533873],[195.14,36.88693484],[195.18,226.88693484],[195.19,2.4176],[195.49,72.1040466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380755265,[[194.82,0.03371214],[194.73,22.6817848],[194.66,53.53301197],[194.65,128.91863691],[194.64,201.2744]],[[194.83,5.1324],[194.87,22.6817848],[194.88,0.03583468],[195.0,212.6817848],[195.05,40.92818873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380759761,[[194.74,1.89348],[194.69,2.4901],[194.64,25.0025848],[194.6,6.65366621],[194.57,271.29951796]],[[194.81,22.72101347],[194.86,4.9815],[194.89,190.0],[194.9,22.6817848],[195.36,102.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380800614,[[194.72,0.03714578],[194.65,2.3267],[194.64,27.5384848],[194.61,10.2761],[194.56,191.0]],[[194.75,0.03272238],[194.78,5.1338],[194.82,22.6817848],[194.88,32.9440848],[194.89,192.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380843242,[[194.73,22.6817848],[194.72,0.03262551],[194.66,2.7058],[194.65,5.4686],[194.62,216.6755]],[[194.87,2.7031],[194.89,2.3812],[194.94,190.0],[194.96,10.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380883769,[[194.77,0.03609078],[194.72,5.1352],[194.67,42.91266312],[194.41,167.2906624],[194.4,56.47704116]],[[194.8,0.03939721],[194.83,36.98976312],[194.9,36.98976312],[194.92,85.04336987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380930391,[[195.22,0.03767488],[195.2,5.1224],[195.16,36.8656153],[195.12,36.8656153],[195.1,192.02511532]],[[195.25,0.03358181],[195.26,5.1211],[195.31,5.9241],[195.32,3.0903],[195.33,36.8656153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380973029,[[195.5,0.03684608],[195.49,0.22937],[195.47,36.8656153],[195.4,36.8656153],[195.32,15.4]],[[195.53,0.03485755],[195.64,3.0152],[195.65,36.8656153],[195.77,70.68963632],[195.96,5.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739380980834,[[195.49,0.22937],[195.48,36.8656153],[195.41,201.2341],[195.36,15.35],[194.39,20.01140627]],[[195.64,3.0152],[195.65,36.8656153],[195.68,39.6577153],[195.77,190.0],[195.79,10.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381021275,[[195.33,0.03236178],[195.29,36.8656153],[195.2,36.8656153],[195.18,10.2463]],[[195.37,5.15593281],[195.41,5.9972],[195.42,3.1911],[195.46,36.8656153],[195.57,191.94234258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381070611,[[195.12,0.03890019],[195.03,22.67284033],[195.01,3.0249],[195.0,22.67284033],[194.95,191.0]],[[195.15,0.03506788],[195.17,3.0533],[195.18,22.67284033],[195.24,5.9619],[195.3,107.24245579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381115548,[[195.08,3.24650001],[195.07,25.66214033],[195.0,213.67284033],[194.99,10.2563],[194.98,26.54542041]],[[195.24,25.88094033],[195.3,22.67284033],[195.32,284.80891546],[195.33,241.72388399],[195.43,15.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381166884,[[195.38,5.15723008],[195.32,14.14299211],[195.31,8.5603],[195.3,1.02406554],[195.25,18.45039759]],[[195.41,0.03228977],[195.42,5.117],[195.44,14.14299211],[195.46,2.7984],[195.49,5.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381176487,[[195.34,4.35647127],[195.33,0.03626558],[195.32,5.1193],[195.3,1.02406554],[195.26,17.02529211]],[[195.36,5.1185],[195.37,0.03383102],[195.39,2.8965],[195.4,14.14299211],[195.46,2.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381232811,[[195.56,5.113],[195.53,22.56301663],[195.52,2.3922],[195.51,2.2225],[195.45,302.1019498]],[[195.63,5.1115],[195.69,2.4102],[195.7,22.56301663],[195.71,4.6015],[195.77,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381276449,[[195.86,2.2204],[195.82,24.92441663],[195.74,206.35],[195.72,10.2181]],[[196.03,22.56301663],[196.07,6.9024],[196.08,70.56582732],[196.9,172.24182593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381296463,[[195.9,0.03315246],[195.88,2.582],[195.87,22.56301663],[195.84,4.9491],[195.8,22.56301663]],[[195.94,0.0389184],[196.04,22.56301663],[196.07,7.5194],[196.1,22.56301663],[196.14,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381367617,[[196.39,5.0915],[196.33,22.56301663],[196.26,4.9204],[196.21,1.3289],[196.2,37.89301663]],[[196.48,19.83088039],[196.49,181.31769516],[196.5,24.95971663],[196.63,208.2619486],[196.65,208.77176517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381374519,[[196.26,7.6301],[196.24,22.56301663],[196.21,1.3289],[196.18,2.4803],[196.08,61.5073827]],[[196.36,5.0926],[196.41,22.56301663],[196.48,2.4614],[196.49,2.6134],[196.58,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381409051,[[196.17,36.33080051],[196.16,7.7917],[196.01,36.05085203],[196.0,363.34269541],[195.78,26.5590548]],[[196.35,41.42360051],[196.38,36.33080051],[196.41,0.03245071],[196.49,39.07663145],[196.5,36.33080051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381444683,[[196.05,5.1003],[196.04,2.423],[196.03,4.9551],[196.0,19.63542164],[194.59,37.71071848]],[[196.11,5.0989],[196.13,36.33080051],[196.2,36.33080051],[196.28,51.66080051],[196.31,10.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381483310,[[196.54,0.03841705],[196.52,4.9665],[196.51,36.33080051],[196.42,36.33080051],[196.07,83.96971015]],[[196.61,5.0861],[196.66,2.6072],[196.67,2.6279],[196.68,36.33080051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381513641,[[196.3,5.094],[196.27,0.03855869],[196.22,38.82740051],[196.2,2.4458],[196.09,20.3968]],[[196.31,0.03823386],[196.38,36.33080051],[196.4,0.9361949],[196.47,5.0388],[196.48,25.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381521346,[[196.27,0.03855869],[196.2,2.4458],[196.17,2.5667],[196.16,36.33080051],[196.02,15.33]],[[196.31,0.03823386],[196.32,36.33080051],[196.37,7.4608],[196.38,36.33080051],[196.42,25.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381562579,[[196.03,0.03238536],[195.95,2.5795],[195.92,5.3626],[195.91,36.33080051],[195.81,41.56657745]],[[196.07,0.03219186],[196.08,36.33080051],[196.15,8.2758],[196.24,83.92204138],[196.26,139.87006897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381596718,[[195.95,2.6104],[195.94,2.786],[195.9,36.51565935],[195.78,58.35366969],[195.76,15.3]],[[196.06,36.51565935],[196.17,2.6924],[196.18,20.9273],[196.19,36.51565935],[196.22,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381633239,[[195.81,2.8267],[195.79,52.9008503],[195.76,167.99541794],[195.73,10.2176],[195.38,5.102]],[[195.94,36.56923436],[195.98,2.7739],[195.99,2.882],[196.0,36.56923436],[196.06,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381670471,[[195.54,36.69220573],[195.5,36.69220573],[195.48,8.3893],[195.47,68.40029881],[195.41,218.029098]],[[195.7,36.69220573],[195.77,2.859],[195.83,10.2125],[195.87,111.68075362],[197.18,90.30150146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381675484,[[195.72,0.03642705],[195.63,36.69220573],[195.6,191.0],[195.58,5.4049],[195.54,15.32]],[[195.76,0.03872049],[195.79,36.69220573],[195.83,2.8453],[195.84,101.2],[195.85,2.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381720022,[[195.39,0.03831625],[195.37,5.5407],[195.36,25.46696344],[195.33,27.029098],[195.32,54.05819602]],[[195.53,22.57386344],[195.58,190.0],[195.6,22.57386344],[195.81,15.3208],[195.86,5.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381762146,[[195.27,5.1206],[195.26,4.55573098],[195.24,2.615],[195.2,2.4019],[195.18,2.5045]],[[195.32,27.69336344],[195.38,22.57386344],[195.41,0.0564],[195.42,2.6231],[195.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381809405,[[195.22,0.03327372],[195.19,5.1227],[195.11,2.566],[195.1,24.39769025],[195.06,6.7572745]],[[195.23,14.14749025],[195.25,0.03729226],[195.28,14.14749025],[195.37,17.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381864951,[[195.15,0.03252641],[195.14,4.60736819],[195.12,7.3888],[195.05,67.53988971],[195.04,282.03051239]],[[195.19,0.03497272],[195.23,22.63964409],[195.29,0.1174],[195.3,22.63964409],[195.31,2.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381906785,[[195.01,5.1276],[195.0,0.03879487],[194.9,22.63964409],[194.89,2.5037],[194.88,4.7944]],[[195.03,0.03627683],[195.06,5.1264],[195.08,22.63964409],[195.12,2.5019],[195.13,0.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381918691,[[195.0,5.1279],[194.98,0.03928112],[194.97,2.5219],[194.96,2.4927],[194.9,22.63964409]],[[195.01,0.03350741],[195.05,5.1266],[195.06,0.29107],[195.08,22.63964409],[195.14,59.31168809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739381968026,[[194.86,0.03832597],[194.82,5.132],[194.79,4.96],[194.78,27.029098],[193.41,47.55203843]],[[194.89,27.8487637],[194.9,0.03796531],[194.97,2.8917],[194.98,22.7184637],[195.06,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382003540,[[195.11,0.03573289],[195.09,5.1249],[195.06,2.2723],[195.01,4.5239],[195.0,29.44086792]],[[195.17,0.30299363],[195.19,22.68359342],[195.21,2.2507],[195.29,17.5369],[195.3,22.68359342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382047084,[[195.47,8.6175313],[195.45,1.4961],[195.44,0.03638286],[195.41,6.49037489],[195.4,28.91464907]],[[195.48,0.03417734],[195.53,5.1138],[195.55,22.67818045],[195.59,1.4909],[195.6,22.67818045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382082109,[[195.49,0.03847893],[195.46,7.40298529],[195.45,1.6339],[195.4,1.5044],[195.39,14.14441281]],[[195.53,14.17801048],[195.6,14.14441281],[195.62,101.4],[195.63,1.585],[195.65,25.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382094319,[[195.39,1.5628],[195.35,205.14441281],[195.34,6.7572745],[195.3,81.08729403],[195.28,202.8144451]],[[195.45,5.1157],[195.5,14.14441281],[195.53,0.03359767],[195.59,84.79048534],[195.6,14.14441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382135948,[[195.29,5.15825475],[195.24,3.1585],[195.21,15.78031281],[195.18,10.2453]],[[195.32,14.17667817],[195.33,5.1188],[195.4,14.14441281],[195.46,15.39],[195.47,11.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382190690,[[195.28,0.03579973],[195.23,14.16384318],[195.21,1.6055],[195.2,3.2463],[195.18,27.029098]],[[195.35,14.16384318],[195.36,5.1182],[195.45,113.3443],[195.47,139.87006897],[195.5,14.16384318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382229033,[[195.44,0.03572182],[195.41,5.1165],[195.38,1.6466],[195.36,3.1458],[195.34,14.16384318]],[[195.48,14.1967993],[195.59,0.9345],[195.6,83.20246031],[195.63,9.57540665],[195.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382290788,[[195.04,5.1262],[194.99,3.1054],[194.98,0.03815248],[194.95,14.16384318],[194.92,41.19294118]],[[195.08,19.28944318],[195.13,1.8405],[195.18,55.99741758],[195.21,42.37],[196.15,53.11023262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382296979,[[195.14,5.1237],[195.13,0.03396447],[195.09,1.6061],[195.08,14.16384318],[195.07,1.5205]],[[195.16,0.03791014],[195.19,5.1225],[195.2,14.16384318],[195.26,1.8367],[195.3,14.16384318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382339927,[[195.25,0.03231999],[195.12,22.7234287],[195.1,4.686],[195.08,14.23367417],[194.58,126.44268613]],[[195.27,0.942028],[195.29,22.7234287],[195.34,0.8651],[195.36,102.5428],[196.73,50.55703519]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382377344,[[195.4,3.69290544],[195.39,12.63789181],[195.38,0.03321269],[195.33,1.5718],[195.31,17.17715525]],[[195.41,0.03771761],[195.44,14.17285525],[195.5,14.17285525],[195.51,101.38],[195.52,1.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382401065,[[195.36,12.96455225],[195.34,5.15167742],[195.31,1.4959],[195.23,38.85520286],[195.18,55.55652513]],[[195.37,0.03442523],[195.38,19.29035525],[195.5,219.54285525],[195.51,101.38],[195.56,99.55041628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382468621,[[195.44,5.1158],[195.42,0.03476884],[195.35,14.14885327],[195.34,3.2323],[195.32,20.90612777]],[[195.47,5.1153],[195.49,14.14885327],[195.55,1.5721],[195.56,0.8697],[195.62,93.63140375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382479430,[[195.43,13.16944863],[195.42,0.03665742],[195.39,1.5549],[195.36,3.1719],[195.35,31.14222777]],[[195.46,19.26425327],[195.58,11.8185],[195.59,116.69],[195.6,14.14885327],[195.61,0.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382518763,[[195.65,0.03428814],[195.59,1.5998],[195.58,1.5281],[195.57,22.64002053],[195.44,42.389098]],[[195.71,101.3],[195.74,22.64002053],[195.77,1.634],[195.82,0.8975],[195.84,25.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382556879,[[195.57,13.1454519],[195.55,0.03394852],[195.48,22.60724038],[195.46,3.0831],[195.42,60.5616631]],[[195.58,0.03803063],[195.63,5.111],[195.64,22.60724038],[195.69,190.0],[195.83,30.14156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382585811,[[195.45,1.48744],[195.44,0.03744419],[195.43,5.116],[195.41,11.6315745],[195.4,20.2718235]],[[195.47,19.24940667],[195.51,0.03306932],[195.6,14.13410667],[195.63,205.36],[196.46,33.49675405]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382647054,[[195.61,5.1113],[195.59,0.03872558],[195.55,1.5004],[195.54,3.1632],[195.51,58.17323654]],[[195.63,0.03688047],[195.65,5.1105],[195.67,22.56768896],[195.79,291.3656],[195.8,22.56768896]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382655056,[[195.67,5.1098],[195.66,0.03922785],[195.63,1.5837],[195.58,22.56768896],[195.55,192.5004]],[[195.7,5.1091],[195.73,22.56768896],[195.79,101.3656],[195.8,22.56768896],[195.83,10.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382714204,[[195.59,5.14579986],[195.5,14.12885406],[195.49,1.6057],[195.48,1.6209],[195.41,38.05055213]],[[195.63,19.27849605],[195.66,101.24],[195.7,14.12885406],[195.73,95.42969924],[195.74,329.87006897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382769737,[[195.36,8.03379018],[195.34,5.1183],[195.33,1.6089],[195.32,3.1557],[195.31,46.60284218]],[[195.39,5.1172],[195.4,14.14272989],[195.47,0.4935],[195.48,14.14272989],[195.53,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382838483,[[195.3,0.0390372],[195.25,1.6465],[195.19,31.43372548],[195.17,205.17164624],[195.13,175.70693766]],[[195.31,19.29094624],[195.34,0.0360124],[195.4,14.17164624],[195.43,0.5325],[195.44,0.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382879116,[[195.34,8.01125731],[195.28,1.5646],[195.27,12.27787204],[195.21,83.71453549],[195.11,221.2467949]],[[195.35,9.06067204],[195.37,0.0345186],[195.45,101.4],[195.5,40.92999496],[197.21,1.87935151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382934959,[[195.21,5.1219],[195.19,0.03457028],[195.18,1.6118],[195.17,1.5794],[195.13,1.5238]],[[195.22,0.03617233],[195.29,14.17483322],[195.35,40.85412784],[195.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739382948171,[[195.11,5.1245],[195.1,0.03368755],[195.07,1.6361],[195.06,3.1055],[195.03,14.17483322]],[[195.14,0.03582797],[195.16,5.1234],[195.17,14.17483322],[195.2,14.17483322],[195.27,230.86910436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383001207,[[194.97,0.03884018],[194.93,5.129],[194.92,3.23],[194.89,1.6026],[194.88,14.17483322]],[[194.98,5.128],[195.0,14.21069877],[195.1,14.17483322],[195.13,25.6283],[195.16,249.77365444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383056250,[[194.81,0.03588181],[194.8,5.1326],[194.78,1.5756],[194.77,14.01253893],[194.75,16.11136358]],[[194.84,0.0373737],[194.85,14.17483322],[194.9,14.17483322],[194.99,190.0],[195.0,10.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383094483,[[194.92,0.03861713],[194.91,5.1297],[194.87,3.0395],[194.82,14.17483322],[194.77,191.0]],[[194.95,14.21393255],[195.02,101.64],[195.03,10.88122057],[195.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383191275,[[195.11,1.69410494],[195.1,9.09403958],[195.07,28.41196345],[195.06,56.80443049],[195.05,19.44127613]],[[195.16,9.09403958],[195.19,5.1225],[195.25,15.3634],[195.28,21.92384295],[195.33,30.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383200377,[[195.14,9.09403958],[195.13,1.5722],[195.08,7.0679654],[195.07,21.34399805],[195.06,56.80443049]],[[195.21,9.09403958],[195.28,0.5105],[195.29,10.87982594],[195.32,10.2385],[195.33,10.51391922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383239812,[[195.14,0.03257096],[195.13,7.0679654],[195.11,56.80443049],[195.1,84.80647644],[195.09,3.253]],[[195.16,22.70425451],[195.18,0.03318576],[195.27,0.5413],[195.29,190.0],[195.3,48.34355451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383291238,[[195.17,0.03744898],[195.07,1.4975],[195.06,7.0679654],[195.05,21.34399805]],[[195.19,27.82675451],[195.2,0.03401618],[195.25,0.5412],[195.33,30.00688689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383336475,[[194.9,0.03437218],[194.88,3.1149],[194.83,22.74426388],[194.77,191.0]],[[194.94,0.03596411],[194.99,22.74426388],[195.04,190.0],[195.06,0.5742],[195.1,32.99396388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383384408,[[194.92,5.16546104],[194.84,14.23831061],[194.8,14.23831061],[194.79,1.5577],[194.78,3.1436]],[[194.95,101.65276749],[194.96,5.1285],[194.97,14.23831061],[195.05,11.55327364],[195.06,190.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383392619,[[194.79,1.5577],[194.78,31.55556345],[194.77,56.80443049],[194.71,33.03444215],[194.66,220.15209465]],[[194.87,22.76454215],[194.88,0.03757418],[194.95,101.62],[194.97,10.9379],[194.98,26.31512805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383443367,[[194.5,131.42618358],[194.48,186.53166743],[194.47,202.3238949],[194.46,34.29399465],[194.43,38.19946094]],[[194.55,14.25798794],[194.6,14.25798794],[194.63,192.27],[194.64,0.7923],[194.69,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383479109,[[194.4,44.67329752],[194.39,56.61377179],[194.38,91.27880846],[194.31,22.87222275],[194.28,87.59212476]],[[194.42,5.1434],[194.47,22.87222275],[194.55,11.8626],[194.56,13.60912],[194.6,61.18591179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383526145,[[194.29,5.1464],[194.24,3.127],[194.22,7.12787561],[194.21,21.3004941],[194.2,79.48599454]],[[194.34,5.17826711],[194.35,22.87222275],[194.39,3.0617],[194.4,22.87222275],[194.44,101.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383573097,[[194.22,28.42836971],[194.21,56.61377179],[194.2,19.59905406],[194.19,89.75490846],[194.17,205.46543555]],[[194.25,5.1478],[194.28,22.87222275],[194.33,1.6545],[194.4,48.57002275],[194.44,12.26721755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383582899,[[194.13,8.76977561],[194.12,35.62389827],[194.11,59.74637179],[194.1,84.60570846],[194.08,170.91276816]],[[194.21,0.03379101],[194.27,14.32340417],[194.3,14.32340417],[194.31,1.5473],[194.39,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383632332,[[193.96,1.5436],[193.95,1.6368],[193.91,22.95646399],[193.85,21.46339384],[193.78,226.5487949]],[[194.07,22.95646399],[194.16,15.41],[194.17,10.3003],[194.18,96.03736434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383665156,[[193.75,5.161],[193.68,4.6256],[193.67,33.28236399],[193.54,46.3094],[193.52,102.1]],[[193.76,0.03755456],[193.81,5.1594],[193.83,22.95646399],[193.89,0.0769],[193.9,22.95646399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383732195,[[193.9,5.1568],[193.83,89.49052958],[193.82,23.0115994],[193.81,84.70683427],[193.26,35.88359279]],[[193.93,5.1562],[193.98,102.08],[194.0,23.0115994],[194.05,59.63551569],[199.26,101.80994994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383783026,[[194.14,0.03547539],[194.12,7.09377477],[194.11,35.65745195],[194.09,56.75794455],[194.08,31.3968041]],[[194.17,0.03710852],[194.23,14.33146574],[194.26,0.1783],[194.27,190.0],[194.34,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383792326,[[194.14,56.79341994],[194.12,84.70683427],[194.1,181.02406745],[194.09,176.47257141],[193.87,20.6305]],[[194.17,0.03710852],[194.2,14.33146574],[194.26,0.1783],[194.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383845458,[[194.34,0.03394065],[194.28,26.09816982],[194.27,1.5626],[194.26,7.16592097],[194.25,21.49776292]],[[194.37,0.03617457],[194.45,22.89096982],[194.48,0.0556],[194.49,190.1737],[194.54,15.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383919118,[[194.68,42.40681813],[194.66,6.38911293],[194.65,0.03372464],[194.64,1.5219],[194.61,7.16592097]],[[194.69,0.0386837],[194.71,5.1357],[194.74,14.26064691],[194.79,190.0],[194.8,14.26064691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383943338,[[194.75,3.95039939],[194.71,1.6543],[194.68,5.1364],[194.67,1.5032],[194.66,1.5994]],[[194.76,5.1343],[194.77,14.2451568],[194.8,14.28181066],[194.87,291.7],[194.88,25.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739383997490,[[194.54,0.0328806],[194.53,5.1402],[194.5,4.8032],[194.46,28.61467361],[194.42,191.0]],[[194.57,5.1393],[194.6,14.22890338],[194.69,0.11],[194.7,14.22890338],[197.78,137.44309949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384063045,[[194.46,5.17885837],[194.43,3.1536],[194.42,1.5642],[194.39,40.70160095],[194.07,51.525]],[[194.5,0.03341471],[194.54,22.83944053],[194.6,22.83944053],[194.62,190.0],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384075359,[[194.46,0.03675837],[194.43,17.44059423],[194.42,1.5642],[194.39,40.70160095],[194.11,5.14]],[[194.56,14.28699423],[194.64,0.2557],[194.65,10.2748],[194.67,117.25],[194.7,100.72586284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384137411,[[194.5,0.62812],[194.49,7.15591518],[194.48,21.35369579],[194.47,56.94318878],[194.46,85.55153847]],[[194.51,5.1408],[194.52,0.03739799],[194.54,14.28110387],[194.6,14.28110387],[194.61,0.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384172930,[[194.52,0.03282324],[194.47,1.6055],[194.44,14.28110387],[194.43,28.44336428],[194.42,58.51172858]],[[194.55,0.03715547],[194.57,14.28110387],[194.68,0.3252],[194.69,0.0764],[194.7,321.51110387]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384244200,[[194.4,0.03479914],[194.36,9.14499267],[194.3,201.2928],[194.29,56.88672858]],[[194.41,9.14499267],[194.42,5.1432],[194.43,0.03775261],[194.56,10.7518],[194.58,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384294439,[[194.38,0.03506568],[194.3,14.29503145],[194.29,1.6142],[194.28,3.1907],[194.26,10.2947]],[[194.41,5.18185487],[194.43,14.29503145],[194.5,14.29503145],[194.52,161.38580509],[194.59,84.28778029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384302644,[[194.33,5.1456],[194.32,0.03903678],[194.29,1.6142],[194.28,12.34248187],[194.26,13.19099104]],[[194.35,0.03347265],[194.36,9.15178187],[194.37,5.1448],[194.49,190.0],[194.5,10.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384340674,[[194.22,0.03797625],[194.21,13.19099104],[194.19,18.64780929],[194.17,9.90672468],[194.16,1.6546]],[[194.26,14.34149403],[194.3,14.30284508],[194.36,200.862],[194.37,0.075],[194.53,190.1689239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384375004,[[194.15,5.18365656],[194.11,23.09771572],[194.1,1.502],[194.09,1.5474],[194.06,15.80104508]],[[194.19,19.48531083],[194.26,112.2751],[194.27,190.0],[194.3,14.30284508],[195.77,39.93273925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384426653,[[194.02,7.12958944],[194.01,22.8235467],[193.99,87.13303847],[193.96,190.8089739],[193.95,26.73822446]],[[194.09,14.33640249],[194.17,0.0782],[194.18,14.33640249],[194.21,200.2981],[194.22,11.55323784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384478991,[[193.82,1.5782],[193.81,12.28878944],[193.8,21.1959467],[193.79,58.49152858],[193.78,85.55153847]],[[193.86,5.1582],[193.87,14.35425692],[193.9,0.03264488],[193.99,303.1512],[194.0,14.35425692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384486187,[[193.7,21.48384636],[193.69,24.3232467],[193.68,56.88672858],[193.64,176.47257141],[192.28,92.31357389]],[[193.83,14.35425692],[193.89,59.75501573],[193.9,14.35425692],[193.92,0.6854],[196.33,885.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384531033,[[193.76,0.03281514],[193.69,58.47562858],[193.68,24.46384854],[193.67,85.55153847]],[[193.77,19.51475692],[193.8,14.39078394],[193.86,0.7652],[193.87,10.316],[193.9,14.35425692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384599985,[[193.54,0.03814424],[193.53,5.1668],[193.45,17.62390692],[193.44,1.6131],[193.43,10.339]],[[193.58,19.63577535],[193.65,3.1298],[193.66,1.6549],[193.73,25.7732],[195.54,818.84580477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384673441,[[193.46,0.03381648],[193.45,42.0],[193.41,5.1699],[193.37,9.23381086],[193.33,1.6223]],[[193.47,5.1685],[193.48,9.23381086],[193.5,0.03666077],[193.62,18.5988],[193.63,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384722878,[[193.61,5.1647],[193.59,0.03483768],[193.56,14.46042553],[193.55,1.5329],[193.54,3.1401]],[[193.62,0.03552101],[193.68,5.1631],[193.69,19.24542553],[193.79,10.93529278],[193.8,307.2893577]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384729990,[[193.72,5.1618],[193.69,0.03660544],[193.67,3.2421],[193.66,23.02924589],[193.61,1.6572]],[[193.73,0.03398679],[193.82,1.5102],[193.83,23.02924589],[193.86,3.0567],[195.34,49.91827874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384830958,[[193.44,0.03677914],[193.41,5.17],[193.39,1.6533],[193.37,70.31390231],[193.34,14.40875342]],[[193.46,5.1689],[193.48,14.44825219],[193.59,4.7379],[193.6,14.40875342],[193.63,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384862286,[[193.18,7.18538669],[193.15,100.63339373],[193.12,179.63466732],[193.04,215.56160078],[193.03,143.22485225]],[[193.3,14.40875342],[193.33,0.03705912],[193.34,1.6583],[193.37,3.2223],[193.38,14.40875342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384900121,[[192.95,23.22359109],[192.92,23.22359109],[192.49,483.0]],[[193.13,125.24210898],[193.19,4.6699],[193.2,23.22359109],[193.27,84.68426365],[194.78,39.60913595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384957877,[[193.4,5.1703],[193.38,0.03771971],[193.36,14.435319],[193.34,1.6515],[193.33,1.5766]],[[193.41,0.03776707],[193.5,118.10567206],[193.51,4.6986],[193.6,14.435319],[193.62,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739384964282,[[193.52,0.0339018],[193.45,14.435319],[193.43,3.1284],[193.42,14.435319],[193.39,1.651]],[[193.56,0.03806203],[193.59,14.435319],[193.62,3.1147],[193.63,1.5094],[193.65,28.9849721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385048144,[[193.5,0.03919976],[193.49,5.1679],[193.47,1.6162],[193.43,24.69064063],[193.41,1.6003]],[[193.54,0.03292695],[193.55,5.1666],[193.57,23.10544063],[193.61,3.105],[193.62,1.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385072049,[[193.29,7.15566877],[193.27,57.24535018],[193.26,85.86802527],[193.23,178.89171932],[193.2,239.19876379]],[[193.35,23.10544063],[193.37,0.03286693],[193.38,23.10544063],[193.41,1.555],[193.43,1.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385123689,[[193.02,23.10544063],[193.0,1.6291],[192.98,1.5635],[192.96,10.3641],[192.92,22.13964191]],[[193.18,23.10544063],[193.21,3.1565],[193.25,10.83642218],[193.26,84.23370081],[193.32,28.41454449]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385168728,[[192.92,5.1832],[192.87,23.10544063],[192.83,1.6428],[192.82,3.1719],[192.8,23.10544063]],[[192.93,0.03441056],[193.0,5.1812],[193.01,23.10544063],[193.03,1.541],[193.06,0.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385222976,[[193.05,0.03833023],[193.04,5.1799],[192.97,16.14038136],[192.95,1.5348],[192.94,10.3649]],[[193.07,5.1792],[193.08,0.03466413],[193.1,14.49068136],[193.2,30.04068136],[193.21,292.61671881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385243597,[[193.14,5.1772],[193.13,0.03968724],[193.07,1.6169],[193.06,1.5225],[193.04,23.18531026]],[[193.16,0.03731745],[193.18,5.1763],[193.22,23.18531026],[193.27,0.2662],[193.28,0.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385284844,[[192.9,0.03338171],[192.89,2.62626],[192.81,4.7056],[192.79,23.23046388],[192.73,7.16734454]],[[192.92,5.1833],[192.93,0.03381941],[192.96,23.23046388],[192.99,0.5956],[193.01,10.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385341689,[[193.09,5.1784],[193.01,14.5207688],[192.99,3.2279],[192.94,201.365],[192.92,14.5207688]],[[193.14,14.5207688],[193.15,5.1771],[193.19,0.0776],[193.2,14.5207688],[193.21,10.87370558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385397331,[[193.3,14.55689904],[193.27,3.1903],[193.2,14.5207688],[193.18,201.3524]],[[193.4,162.35454895],[193.42,14.5207688],[193.46,140.38950135],[193.5,15.4380688],[193.51,210.69525203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385451169,[[193.32,0.03899519],[193.26,1.5912],[193.23,3.1323],[193.14,219.6881548],[193.13,57.24535018]],[[193.35,0.03281188],[193.39,19.6916688],[193.47,1.0655],[193.53,10.3343],[196.01,59.75606507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385475793,[[193.45,8.4113],[193.4,1.5625],[193.39,14.5207688],[193.36,10.3429],[193.27,20.6949]],[[193.51,14.5207688],[193.6,14.5207688],[193.61,215.88],[193.62,102.44],[193.63,1.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385525740,[[193.48,1.6568],[193.44,1.5487],[193.41,14.5207688],[193.4,17.50794454],[192.05,91.67007076]],[[193.53,14.5207688],[193.6,14.5207688],[193.63,103.59732076],[193.64,10.66113248],[193.65,200.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385575281,[[193.53,5.20343176],[193.49,1.5477],[193.48,14.5207688],[193.44,1.5528],[193.4,205.5207688]],[[193.56,0.0392718],[193.6,19.6860688],[193.63,500.8152736],[193.64,1.2014],[193.65,140.38950135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385634328,[[193.57,5.1658],[193.55,0.03882714],[193.53,3.1345],[193.5,1.5612],[193.49,14.5207688]],[[193.62,0.03357934],[193.63,14.5207688],[193.68,0.2421],[193.69,1.6103],[193.7,14.5207688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385703888,[[193.27,5.20794118],[193.26,1.5742],[193.23,1.5572],[193.22,9.24524653],[193.1,102.36]],[[193.28,9.24524653],[193.3,0.0381934],[193.44,215.8587],[193.45,29.82730663],[193.46,103.68062958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385720604,[[193.27,0.03414118],[193.23,3.1473],[193.2,9.24524653],[193.14,191.0]],[[193.28,14.41884653],[193.3,0.0381934],[193.38,2.6023],[193.39,10.3413],[193.5,123.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385776249,[[193.21,9.25824869],[193.18,3.1865],[193.17,1.5048],[193.15,10.354],[193.13,70.41911493]],[[193.29,9.25824869],[193.38,190.0],[193.39,0.908],[193.4,10.3408],[193.41,84.51860081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385830194,[[193.07,5.1792],[193.06,0.03426445],[193.02,14.48756411],[193.0,4.7424],[192.94,201.3652]],[[193.08,0.03832627],[193.14,19.66496411],[193.2,16.06806411],[193.21,190.0],[193.24,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385889351,[[192.84,0.0379911],[192.83,1.5657],[192.82,14.53123748],[192.8,1.5418],[192.76,10.3746]],[[192.91,0.03342268],[192.94,19.71413748],[192.99,190.0],[193.02,1.5372],[193.08,118.16677104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385935779,[[193.16,0.03979775],[193.11,1.5989],[193.09,14.48738153],[193.07,1.5159],[191.65,102.84364926]],[[193.2,0.03539475],[193.23,14.48738153],[193.29,1.5135],[193.3,14.48738153],[193.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739385946793,[[193.18,17.62138153],[193.17,1.601],[193.12,14.48738153],[193.1,10.3564],[193.05,277.00178557]],[[193.32,17.58238153],[193.34,1.5715],[193.37,94.57640081],[193.38,140.38950135],[193.46,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386015260,[[193.26,0.03514213],[193.2,1.5391],[193.15,14.48738153],[193.13,71.9507815],[193.12,14.48738153]],[[193.29,14.52054394],[193.32,3.215],[193.38,10.3419],[193.39,10.64300324],[193.4,14.48738153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386079002,[[193.18,0.0346103],[193.14,1.61],[193.13,84.85995752],[193.11,3.1884]],[[193.22,0.03774841],[193.28,14.44847602],[193.29,3.2574],[193.34,1.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386145565,[[193.2,0.03595928],[193.13,1.644],[193.12,1.5792],[193.1,14.45613867],[193.09,28.6881548]],[[193.21,5.1754],[193.23,0.03948012],[193.24,14.45613867],[193.3,4.8246],[193.37,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386220227,[[193.08,0.03310939],[193.0,3.0456],[192.99,1.5866],[192.98,14.45613867],[192.91,22.69734454]],[[193.1,5.1786],[193.12,0.03830448],[193.13,14.45613867],[193.18,1.5736],[193.19,1.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386283175,[[193.07,14.50785788],[193.05,4.86411584],[193.0,205.50785788],[192.94,22.09745149],[192.93,22.69734454]],[[193.16,5.177],[193.22,14.50785788],[193.23,3.056],[193.3,189.99473457],[193.36,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386311287,[[193.15,0.03335454],[193.13,9.25844338],[193.11,1.5557],[193.02,1.6683],[193.01,1.663]],[[193.21,9.25844338],[193.32,10.3454],[193.35,190.0],[193.36,4.794],[193.38,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386370525,[[193.17,0.03366165],[193.07,14.46828474],[193.06,71.95556099],[193.03,3.2329],[193.02,7.16734454]],[[193.21,0.03282825],[193.22,14.46828474],[193.27,3.1905],[193.28,14.46828474],[193.3,10.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386441584,[[193.22,0.03986084],[193.15,14.46969631],[193.13,1.5249],[193.12,1.5541]],[[193.26,0.03346993],[193.27,1.6217],[193.28,14.46969631],[193.32,1.5615],[193.34,205.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386517156,[[193.26,9.25059243],[193.24,3.2644],[193.23,0.03453722],[193.16,1.5507],[193.15,10.3537]],[[193.34,9.25059243],[193.35,12.94439],[193.37,42.77364352],[193.39,85.37532021]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386581723,[[193.41,14.4540751],[193.32,11.9292],[193.3,205.4540751],[193.29,1.5292],[193.27,34.77742194]],[[193.51,1.5196],[193.52,107.17731661],[193.53,156.74627545],[193.54,177.86525044],[193.57,213.43830053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386623251,[[193.5,0.03827504],[193.48,5.168],[193.44,43.1539142],[193.43,57.39967821],[193.4,143.49919554]],[[193.54,8.054e-05],[193.56,17.5180751],[193.58,1.5544],[193.67,128.1865],[193.79,147.46920035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386651576,[[193.43,0.03633059],[193.39,5.1706],[193.35,14.4540751],[193.34,1.6543],[193.33,28.6998391]],[[193.45,1.5156],[193.46,14.48932613],[193.49,1.5374],[193.58,15.54],[193.62,29.38530562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386724132,[[193.24,5.21185752],[193.23,1.5167],[193.2,10.83215062],[193.08,37.65576078],[193.06,85.57813929]],[[193.27,14.43155062],[193.28,0.03374159],[193.36,4.816],[193.39,221.0525],[193.43,141.74395659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386788077,[[193.23,0.03865462],[193.19,5.1759],[193.13,3.1347],[193.07,219.75557332],[191.8,51.34169378]],[[193.24,5.1746],[193.25,14.47720708],[193.27,0.03478009],[193.28,14.47720708],[193.31,3.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386839817,[[193.01,1.5775],[192.99,1.6499],[192.98,21.71813083],[192.97,21.54916218],[192.55,392.96795973]],[[193.14,14.51171969],[193.15,0.0390054],[193.19,4.7909],[193.2,14.51171969],[193.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386879749,[[193.28,0.0398663],[193.21,14.45955482],[193.2,1.5766],[193.19,1.6132],[193.18,1.6325]],[[193.31,5.1728],[193.32,0.03828193],[193.34,14.45955482],[193.4,14.45955482],[193.42,3.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386912974,[[193.17,5.1763],[193.14,4.6921],[193.12,14.45955482],[193.05,286.93713929],[192.79,5.176]],[[193.25,14.45955482],[193.27,3.1571],[193.28,14.45955482],[193.34,25.8841],[193.74,82.23402345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739386961609,[[193.25,0.0378341],[193.19,5.1759],[193.14,23.13542925],[193.13,4.8678],[193.12,191.0]],[[193.26,5.1741],[193.28,0.03484918],[193.3,23.13542925],[193.31,0.93726984],[193.32,3.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387012956,[[193.02,1.6199],[193.01,24.94888789],[193.0,80.49029326],[192.93,10.3659],[191.63,51.27031859]],[[193.13,14.52194972],[193.19,1.5915],[193.2,14.48237675],[193.25,1.5992],[193.31,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387069297,[[192.9,0.03482764],[192.85,5.1851],[192.81,3.2267],[192.78,1.5611],[192.77,23.22159191]],[[192.91,5.1835],[192.94,23.25851029],[192.96,3.065],[193.0,23.22159191],[193.04,200.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387102811,[[192.67,0.03442646],[192.64,5.1905],[192.62,3.1688],[192.58,1.6506],[192.56,59.07572436]],[[192.7,23.29722342],[192.79,190.0],[192.8,23.25767205],[192.84,15.55],[192.85,14.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387131346,[[192.19,33.56077332],[192.18,57.25486614],[192.16,85.57813929],[192.15,158.0680319],[192.1,229.81762967]],[[192.29,14.56883636],[192.3,0.03431982],[192.37,1.6008],[192.38,17.76373636],[192.46,118.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387177466,[[192.34,0.03699622],[192.28,5.2004],[192.27,1.6492],[192.22,48.18157268],[192.21,80.61785622]],[[192.35,5.1986],[192.38,23.39855618],[192.47,102.94],[192.48,0.18664],[192.49,56.86954355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387234813,[[192.21,5.2024],[192.18,0.03612208],[192.15,4.7018],[192.14,14.62407162],[192.1,59.21406151]],[[192.22,0.03359874],[192.25,19.82537162],[192.28,14.62407162],[192.34,1.5367],[192.35,1.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387286949,[[192.16,0.03958792],[192.12,5.2047],[192.11,14.62407162],[191.99,85.57813929],[191.98,22.21813076]],[[192.19,5.2381189],[192.22,14.62407162],[192.27,3.2589],[192.28,14.62407162],[192.38,217.68478066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387304361,[[191.93,14.62407162],[191.88,1.6143],[191.85,1.6459],[191.82,1.562],[191.8,30.17407162]],[[192.04,14.62407162],[192.09,56.32378991],[192.1,99.67044557],[192.11,0.1173],[192.12,157.74754028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387347091,[[192.15,14.64108866],[192.14,5.15885784],[192.13,23.31121852],[192.12,74.13213805],[192.08,191.20425435]],[[192.25,5.2015],[192.27,14.64108866],[192.32,0.309],[192.38,10.3958],[192.4,56.12698592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387404430,[[192.11,1.6599],[192.08,14.64108866],[192.02,25.05608866],[190.54,92.52766114],[189.22,138.7914917]],[[192.21,14.64108866],[192.28,103.04],[192.3,71.34572757],[192.31,285.45675837],[192.32,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387453670,[[191.85,0.03891639],[191.74,3.123],[191.71,1.5369],[191.7,33.92630431],[191.65,334.75410174]],[[191.86,28.70610431],[191.88,0.03472112],[191.98,15.7588],[191.99,10.4168],[192.0,23.49430431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387504013,[[191.51,1.5121],[191.47,1.5542],[191.44,1.5172],[191.32,196.43265435],[191.25,15.65]],[[191.54,0.03497083],[191.56,14.72249784],[191.7,14.72249784],[191.86,5.204],[193.03,91.22683034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387523539,[[191.6,5.2189],[191.59,7.27615946],[191.58,21.52267838],[191.57,57.28285701],[191.56,86.25246104]],[[191.63,0.03833923],[191.68,23.52961737],[191.74,0.1563],[191.75,113.7898],[191.83,213.43830053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387565777,[[191.32,0.03753721],[191.27,3.1688],[191.24,1.631],[191.17,10.4613],[191.12,15.6955]],[[191.35,0.03690222],[191.37,23.59569782],[191.49,72.51867641],[191.5,23.59569782],[191.51,95.59211461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387613315,[[191.62,1.6126],[191.61,0.0356835],[191.59,23.52630059],[191.55,1.6336],[191.54,12.0626]],[[191.74,23.52630059],[191.76,0.4187],[191.83,103.42],[191.86,10.4242],[191.87,10.07889735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387675765,[[191.83,0.03862962],[191.81,14.69808764],[191.78,1.6535],[191.76,1.6669],[191.75,1.6234]],[[191.87,0.03569962],[191.94,14.69808764],[192.0,14.69808764],[192.02,51.98784227],[192.05,35.55075903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387725203,[[192.06,5.2062],[192.05,0.03850441],[192.02,38.18865438],[192.01,57.2832732],[192.0,1.5894]],[[192.08,9.41111895],[192.09,5.2057],[192.13,1.6627],[192.14,3.1658],[192.24,18.78972699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387733413,[[192.1,9.37439996],[192.09,0.0390463],[192.06,28.81425442],[192.05,57.2832732],[192.01,10.4155]],[[192.16,9.37439996],[192.18,1.6461],[192.2,3.052],[192.26,10.4021],[192.28,29.28268796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387784567,[[191.98,14.66651266],[191.96,1.6796],[191.92,14.66651266],[191.87,26.0831],[191.86,191.0]],[[192.1,1.529],[192.11,14.66651266],[192.17,190.0],[192.18,84.18741535],[192.97,19.80137783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387843609,[[192.21,19.81326279],[192.17,0.03933687],[192.13,0.1455],[192.12,39.34136357],[192.11,57.2832732]],[[192.22,0.03295049],[192.26,5.24227],[192.32,14.61096279],[192.33,1.6173],[192.36,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387883245,[[192.26,0.03591165],[192.23,1.5273],[192.22,80.63641214],[192.21,87.06058659],[192.2,20.71529741]],[[192.3,0.03298191],[192.39,23.35313894],[192.43,10.3933],[192.44,190.0],[192.46,0.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387942091,[[192.2,5.594e-05],[192.17,47.50856503],[192.16,57.2832732],[192.15,28.76913482],[192.14,85.39498659]],[[192.21,5.2023],[192.22,14.62871378],[192.23,0.03558536],[192.27,0.1526],[192.28,14.62871378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739387979312,[[192.13,0.03785904],[192.08,24.96147716],[192.07,23.25373133],[192.06,57.2832732],[192.05,132.85890514]],[[192.16,5.2037],[192.21,14.63482719],[192.23,190.0],[192.25,10.4026],[192.3,59.6672326]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388011741,[[192.08,0.0391089],[192.06,11.8942624],[192.05,26.80573133],[192.04,87.03817589],[192.03,86.90498659]],[[192.12,0.03767348],[192.13,14.63325561],[192.19,0.1532],[192.2,14.63325561],[192.25,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388063676,[[192.5,0.0352009],[192.46,8.4599],[192.45,1.5843],[192.44,14.5761018],[192.35,250.14814649]],[[192.52,5.1941],[192.57,14.5761018],[192.6,14.5761018],[192.62,0.2654],[192.65,75.23507005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388113022,[[192.75,50.0],[192.74,19.79877604],[192.65,1.5587],[192.62,82.241575],[192.58,180.79265435]],[[192.79,5.1869],[192.84,0.0782],[192.86,10.3698],[192.87,117.4161018],[192.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388171664,[[192.88,3.2439],[192.87,8.84202131],[192.86,21.57246395],[192.83,42.47456753],[192.8,224.84844306]],[[192.98,14.5761018],[193.05,0.1786],[193.06,10.3592],[193.08,14.5761018],[193.1,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388207594,[[193.0,0.03374971],[192.92,23.41327996],[192.91,43.48733931]],[[193.05,14.5761018],[193.08,14.5761018],[193.13,0.2423],[193.16,190.0],[193.19,118.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388246635,[[192.97,0.03832141],[192.96,5.1821],[192.95,7.21884447],[192.94,30.94247962],[192.93,59.38825578]],[[193.0,5.1812],[193.01,9.28594621],[193.13,0.2423],[193.14,112.975],[193.18,45.03998105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388308978,[[192.68,7.18107567],[192.67,0.03769572],[192.66,57.44860537],[192.65,86.62613367],[192.64,142.98396204]],[[192.7,0.03432772],[192.71,19.68039542],[192.77,0.2481],[192.78,14.49149542],[192.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388362816,[[192.62,5.1912],[192.59,0.03292954],[192.57,14.5612873],[192.55,4.7319],[192.5,14.5612873]],[[192.65,0.03335411],[192.66,5.1903],[192.7,14.5612873],[192.75,0.3588],[192.78,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388415975,[[192.68,5.1896],[192.61,14.5612873],[192.59,4.6335],[192.56,10.3858],[192.53,7.21957736]],[[192.72,5.1887],[192.75,14.5612873],[192.79,10.3736],[192.81,0.108],[192.82,190.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388438880,[[192.86,5.21727705],[192.8,14.52612068],[192.77,4.793],[192.72,260.41310766],[192.66,22.77957736]],[[192.91,5.1837],[192.92,14.52612068],[192.97,190.0],[192.99,0.5392],[193.0,14.52612068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388481726,[[192.95,0.03651795],[192.94,5.1824],[192.92,3.0898],[192.91,9.27859631],[192.83,17.59087736]],[[192.98,14.46019631],[193.06,0.4984],[193.09,229.78903512],[193.11,0.0698],[194.09,684.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388539772,[[193.11,5.2110179],[193.06,14.49307365],[193.03,1.5136],[193.02,1.506],[193.0,24.85487365]],[[193.14,5.1774],[193.18,14.49307365],[193.21,0.5336],[193.25,10.3489],[193.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388605121,[[193.06,14.50865244],[193.03,0.0368146],[193.0,14.50865244],[192.99,1.5636],[192.98,1.5316]],[[193.16,68.7314057],[193.17,188.72539066],[193.18,51.84137953],[193.19,332.47736689],[193.25,213.71605034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388662768,[[193.1,0.03274071],[193.08,1.5671],[193.05,23.21541667],[193.03,3.2182],[193.02,23.21541667]],[[193.17,5.1767],[193.2,102.66],[193.21,56.89585953],[193.22,23.21541667],[193.27,0.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388676586,[[193.39,5.1706],[193.37,0.03701389],[193.35,24.77471667],[193.34,1.542],[193.32,23.21541667]],[[193.46,5.1689],[193.49,190.0],[193.51,125.79541667],[193.54,0.5672],[193.56,0.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388711516,[[193.42,0.03588955],[193.36,5.1714],[193.3,23.21541667],[193.28,1.5184],[193.01,5.186]],[[193.43,5.1696],[193.51,157.08823109],[193.52,190.7197],[193.55,56.89585953],[193.59,193.65670861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388756854,[[193.36,0.03614545],[193.31,3.1636],[193.28,5.1733],[193.24,23.1421712],[193.21,1.5677]],[[193.37,5.1712],[193.4,23.17853244],[193.47,41.26887128],[193.48,10.4126],[193.49,210.82573125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388814987,[[193.26,14.43966708],[193.24,1.6656],[193.21,1.5902],[193.2,14.43966708],[193.12,83.15387495]],[[193.38,14.43966708],[193.39,190.0],[193.44,142.47736689],[193.49,15.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388866228,[[193.65,0.03423335],[193.63,5.1642],[193.59,14.45401313],[193.55,0.19879],[193.54,1.5829]],[[193.68,5.1631],[193.7,14.45401313],[193.76,4.6791],[193.78,10.3207],[193.79,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388930783,[[193.5,0.03755395],[193.49,5.1679],[193.45,3.2455],[193.44,60.44910006],[193.43,14.41407367]],[[193.52,5.1673],[193.53,0.03410055],[193.6,14.41407367],[193.66,4.8542],[193.68,221.61777971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388987029,[[193.41,0.03685655],[193.38,5.1706],[193.33,1.5789],[193.28,58.86389678],[193.24,191.0]],[[193.43,5.1696],[193.44,0.03615378],[193.47,14.42178866],[193.5,14.42178866],[193.55,1.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739388999033,[[193.25,0.0347391],[193.23,14.42178866],[193.22,3.1909],[193.19,1.5996],[193.02,7.08850344]],[[193.29,0.03555359],[193.35,16.00568866],[193.36,1.5273],[193.5,20.19739073],[193.51,15.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389046579,[[193.48,5.168],[193.45,0.03282985],[193.39,1.593],[193.38,24.71410044],[193.37,1.6308]],[[193.53,5.1671],[193.55,102.44],[193.56,23.13100044],[193.57,1.5604],[193.58,3.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389111215,[[193.69,5.1626],[193.68,0.03279246],[193.65,4.6763],[193.64,14.41387777],[193.53,28.59423478]],[[193.72,5.1621],[193.77,14.41387777],[193.79,3.1566],[193.81,1.5339],[193.82,67.6351713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389166171,[[193.63,1.6344],[193.59,140.74809063],[193.58,1.6296],[193.56,142.98396204],[193.54,178.72995255]],[[193.69,5.1627],[193.72,14.41387777],[193.78,14.41387777],[193.82,10.3189],[193.85,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389252747,[[193.32,0.03767657],[193.31,5.1726],[193.28,14.41387777],[193.25,1.5685],[193.22,14.41387777]],[[193.36,5.20900334],[193.38,14.41387777],[193.44,1.6381],[193.48,191.5045],[193.5,14.41387777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389262849,[[193.21,5.21126967],[193.19,1.5323],[193.18,3.1924],[193.17,58.88696786],[193.06,102.36]],[[193.24,5.21227328],[193.27,14.41387777],[193.35,4.9078],[193.38,24.75617777],[193.45,36.468871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389334996,[[192.93,5.21869386],[192.9,9.28831859],[192.86,1.6045],[192.85,3.2842],[192.82,198.08850344]],[[192.96,5.21556714],[192.98,9.28831859],[193.06,1.5368],[193.07,1.6011],[193.11,31.66520306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389403661,[[192.78,0.03398182],[192.76,5.1875],[192.74,1.6091],[192.72,14.53639644],[192.71,1.6256]],[[192.81,5.22474388],[192.84,14.53639644],[192.9,16.16589644],[192.97,10.3641],[193.01,15.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389453790,[[192.92,5.21805034],[192.88,14.55233716],[192.87,3.1382],[192.8,14.55233716],[192.76,15.58]],[[192.95,0.03274068],[192.96,5.1822],[193.03,4.5852],[193.04,56.89585953],[193.05,108.50607833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389522964,[[192.99,0.03395755],[192.96,3.1122],[192.93,1.6224],[192.89,23.21262109],[192.88,58.97803394]],[[193.02,0.03610068],[193.07,23.21262109],[193.09,0.94843158],[193.13,1.5563],[193.14,221.92018984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389528857,[[192.95,23.21262109],[192.93,3.0968],[192.92,23.21262109],[192.8,229.79262109],[192.76,28.59423478]],[[193.06,0.94838587],[193.09,60.07335953],[193.1,235.63430911],[193.11,86.12539066],[193.12,142.47736689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389585414,[[192.86,27.90771835],[192.83,38.96523478],[192.81,24.59479203],[192.8,168.85489467],[192.79,333.98396204]],[[193.02,23.22801835],[193.08,23.22801835],[193.09,15.0246],[193.12,41.33210954],[193.13,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389654569,[[193.06,14.49023073],[193.04,1.63824939],[193.01,3.3272],[193.0,14.49023073],[192.98,74.5311261]],[[193.21,14.49023073],[193.22,60.37121813],[193.23,127.43226522],[193.25,142.47736689],[193.26,178.09670861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389683491,[[193.29,0.03798459],[193.25,23.11123457],[193.23,3.2861],[193.22,24.62283457],[192.79,97.20762227]],[[193.32,0.03837148],[193.41,1.6358],[193.42,23.11123457],[193.47,10.337],[193.49,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389743745,[[193.5,0.03343119],[193.48,5.168],[193.47,3.1628],[193.46,14.45884933],[193.3,14.45884933]],[[193.54,5.1667],[193.56,14.45884933],[193.61,4.7216],[193.62,57.14991813],[193.63,86.12539066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389749849,[[193.44,0.03583026],[193.43,14.45884933],[193.34,1.6005],[193.31,25.8753],[193.3,73.31312951]],[[193.56,14.45884933],[193.59,190.0],[193.62,10.7150885],[193.64,18.31738716],[193.66,158.00736689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389804287,[[193.64,0.03547382],[193.6,19.57311565],[193.53,3.2181],[193.52,1.5396]],[[193.65,5.1639],[193.67,0.03666942],[193.72,1.5211],[193.73,14.40811565],[193.77,232.01675343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389851339,[[193.44,0.03602008],[193.43,5.1695],[193.38,3.1995],[193.37,14.40811565],[193.31,10.3455]],[[193.47,0.03280799],[193.53,14.40811565],[193.58,4.7973],[193.6,14.40811565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389874061,[[193.38,0.03885207],[193.34,5.1717],[193.28,14.40811565],[193.26,4.6924],[193.23,191.0]],[[193.41,14.40811565],[193.42,5.20696608],[193.46,3.2501],[193.47,1.5406],[193.48,14.40811565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389953644,[[193.49,1.6481],[193.48,14.44345426],[193.44,3.1695],[193.36,201.3425],[190.77,60.89554117]],[[193.56,5.1661],[193.61,14.44345426],[193.63,60.60283322],[193.65,21.91309387],[193.72,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739389961342,[[193.42,5.20248432],[193.41,1.6666],[193.39,14.44345426],[193.38,1.5371]],[[193.46,0.03676166],[193.49,19.61155426],[193.55,1.5389],[193.56,1.5961],[193.63,20.1194367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390048532,[[193.51,0.03575632],[193.5,5.1676],[193.48,9.24084761],[193.43,3.1434],[193.33,206.52]],[[193.56,14.40694761],[193.59,57.51033322],[193.6,86.26549984],[193.61,61.49217948],[193.63,182.81720861]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390108360,[[193.47,0.03676049],[193.44,5.1691],[193.43,9.22404394],[193.41,3.2475],[193.4,58.83145988]],[[193.49,9.22404394],[193.5,0.03589711],[193.56,3.092],[193.61,10.33],[193.64,73.03033322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390174914,[[193.59,0.03276767],[193.56,5.1659],[193.55,3.2007],[193.52,14.39227118],[193.48,28.45297182]],[[193.62,0.03890474],[193.66,14.39227118],[193.72,1.6415],[193.76,190.0],[193.77,10.78077537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390212829,[[193.65,0.03724506],[193.64,5.1638],[193.61,3.1525],[193.57,23.06347675],[193.22,5.175]],[[193.69,5.1986443],[193.73,23.06347675],[193.76,1.5783],[193.77,1.5064],[193.8,48.90297675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390223735,[[193.65,0.03724506],[193.59,15.95714949],[193.58,3.1716],[193.53,10.3333],[193.21,5.175]],[[193.69,0.0359443],[193.71,14.41014949],[193.76,1.5783],[193.77,1.5064],[193.9,41.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390271475,[[193.85,14.41014949],[193.84,0.03484736],[193.83,4.6606],[193.82,14.41014949],[193.71,216.844]],[[193.92,57.51033322],[193.93,12.26830729],[193.94,102.23731455],[193.95,142.47736689],[193.99,213.71605034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390325918,[[193.82,0.0326378],[193.76,14.39732946],[193.74,3.2485],[193.73,1.6394],[193.71,10.3242]],[[193.85,5.1584],[193.87,1.6624],[193.88,14.39732946],[193.89,1.5682],[193.92,10.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390388669,[[193.65,5.1637],[193.62,0.03356316],[193.61,3.2031],[193.6,14.42012501],[193.54,1.6513]],[[193.66,0.03452659],[193.7,5.1624],[193.74,14.42012501],[193.76,3.2932],[193.78,1.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390425019,[[193.68,0.03873233],[193.65,5.1636],[193.62,1.6346],[193.6,58.79321062],[193.58,23.01058335]],[[193.71,5.20162877],[193.74,23.01058335],[193.76,1.5047],[193.79,1.5424],[193.8,23.01058335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390478034,[[193.36,0.03341844],[193.29,4.5766],[193.27,23.01058335],[193.23,91.8249804]],[[193.4,0.03813118],[193.44,24.59558335],[193.45,1.6476],[193.5,23.01058335],[193.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390485640,[[193.13,1.6658],[193.12,23.01058335],[193.11,1.5786],[193.07,1.5297],[193.02,38.81377182]],[[193.29,23.01058335],[193.39,208.6904],[193.4,23.01058335],[193.45,27.0],[193.46,26.13888508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390542590,[[193.23,0.03878603],[193.13,1.619],[193.03,7.11324295],[193.02,21.33972887],[193.01,56.90594366]],[[193.26,0.03340184],[193.28,23.1486376],[193.3,1.5525],[193.35,1.5732],[193.37,205.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390584815,[[193.39,5.20453151],[193.36,14.43461512],[193.31,58.8471788],[193.3,14.43461512],[193.27,0.0693]],[[193.43,0.03764107],[193.44,3.0583],[193.48,14.43461512],[193.56,112.8127],[194.85,40.93367223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390654567,[[193.11,5.1779],[193.07,14.45200645],[193.05,87.62837285],[193.01,333.98396204],[192.98,214.47594306]],[[193.21,14.45200645],[193.27,0.94753953],[193.28,3.1791],[193.29,1.6512],[193.32,205.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390704705,[[193.31,5.1725],[193.28,14.45200645],[193.24,7.11324295],[193.2,157.43596849],[193.18,380.08245255]],[[193.41,14.48924048],[193.47,1.6323],[193.48,14.45200645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390710104,[[193.48,5.1682],[193.41,14.45200645],[193.31,0.3937],[193.3,215.79790645],[193.24,15.53]],[[193.5,56.79310003],[193.51,103.42645571],[193.52,3.255],[193.53,147.64426689],[193.69,30.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390750532,[[193.35,5.1717],[193.28,51.47109982],[193.27,56.72055999],[193.26,0.5006],[193.24,153.33296204]],[[193.36,0.03872844],[193.38,5.171],[193.42,1.6017],[193.44,23.11081984],[193.46,1.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390784059,[[193.2,14.4505121],[193.16,10.3535],[193.14,0.5026],[193.1,233.81079208],[193.06,158.51396204]],[[193.29,0.03507314],[193.32,14.4505121],[193.33,1.5311],[193.34,1.531],[193.43,21.23532275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390859212,[[193.46,5.1688],[193.44,9.27184446],[193.35,58.84115456],[193.33,201.3442],[193.31,0.3985]],[[193.47,0.03813533],[193.49,5.168],[193.52,12.42697681],[193.54,1.6509],[193.59,10.6608298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390930860,[[193.38,14.41495911],[193.36,0.03539991],[193.26,58.87044454],[193.24,0.4791],[193.23,59.34629229]],[[193.39,0.03593798],[193.41,5.1701],[193.45,12.42135911],[193.46,1.5249],[195.99,887.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390938174,[[193.43,0.03691794],[193.42,5.1698],[193.4,9.24405911],[193.34,58.84909904],[193.33,0.4788]],[[193.46,5.20479222],[193.47,9.24405911],[193.51,3.2667],[193.53,1.5497],[193.59,35.1926434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739390993419,[[193.61,0.03322465],[193.59,9.2220438],[193.49,219.57229393],[193.48,57.39288788],[193.47,25.75569785]],[[193.64,5.164],[193.65,1.6576],[193.67,0.03389689],[193.71,3.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391067165,[[193.89,0.0397913],[193.86,14.37491322],[193.8,14.37491322],[193.74,0.059],[193.73,201.3227]],[[193.92,3.12579663],[193.93,5.1564],[193.96,14.37491322],[194.01,10.3086],[194.1,14.37491322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391091897,[[193.95,0.03411933],[193.92,14.37491322],[193.82,10.318],[193.81,58.76434387],[193.8,14.37491322]],[[193.98,0.03520136],[194.01,1.5656],[194.02,14.37491322],[194.04,190.0],[194.05,3.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391154360,[[194.33,5.1456],[194.3,0.03262807],[194.27,22.88576282],[194.2,22.88576282],[194.18,0.1079]],[[194.34,0.03935913],[194.38,1.6475],[194.39,5.1441],[194.41,1.5387],[194.43,22.88576282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391160359,[[194.26,5.1474],[194.21,22.88576282],[194.15,0.741],[194.07,6.94081643],[194.06,20.82244931]],[[194.3,1.6119],[194.31,5.1463],[194.33,1.5426],[194.37,22.88576282],[194.45,15.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391207292,[[194.48,5.1416],[194.46,22.84799924],[194.45,0.03282],[194.42,0.2743],[194.41,0.7459]],[[194.5,0.03582194],[194.58,3.2365],[194.59,1.5307],[194.61,22.84799924],[194.73,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391259640,[[194.57,19.41376751],[194.54,0.03691253],[194.5,14.27446751],[194.43,0.8191],[194.36,213.38081643]],[[194.58,0.03783501],[194.61,3.1262],[194.62,6.7553],[194.7,14.27446751],[194.72,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391299870,[[194.47,14.27446751],[194.45,0.0931],[194.4,52.32513325],[194.38,99.81510525]],[[194.59,14.27446751],[194.6,1.5655],[194.61,3.048],[194.69,205.44],[194.73,9.31871895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391357415,[[194.16,0.03801974],[194.15,5.1503],[194.11,14.29987037],[194.1,27.76326574],[194.09,55.5265315]],[[194.23,5.1485],[194.24,17.48737037],[194.29,1.6068],[194.3,14.29987037],[195.36,57.02708938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391364418,[[194.16,6.97883617],[194.15,20.82244931],[194.14,69.82640187],[194.13,83.28979725],[194.11,142.4809697]],[[194.27,14.29987037],[194.28,1.6116],[194.34,190.0],[194.4,14.29987037],[194.54,5.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391423468,[[194.11,14.30122129],[194.1,0.03284349],[194.04,28.18678442],[194.03,56.37356887],[191.43,74.4231508]],[[194.19,5.1495],[194.2,1.6169],[194.24,14.30122129],[194.27,3.1782],[194.29,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391476309,[[194.54,0.03718382],[194.51,5.1408],[194.48,14.30122129],[194.44,0.1769],[194.43,0.9559]],[[194.56,5.1395],[194.59,1.5842],[194.6,0.03885562],[194.62,14.30122129],[194.65,1.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391510023,[[194.57,14.26842714],[194.56,0.03711591],[194.51,0.18103],[194.5,7.0466961],[194.49,79.63891061]],[[194.61,0.03841722],[194.62,5.138],[194.64,9.12932714],[194.67,4.6777],[194.78,51.7426255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391594993,[[194.68,9.13443759],[194.55,28.42634983],[194.54,10.2797],[194.43,284.9619394],[194.09,461.32527887]],[[194.72,5.1354],[194.74,9.13443759],[194.76,3.2396],[194.78,1.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391643229,[[194.88,5.1311],[194.84,0.03615679],[194.81,14.24541419],[194.75,17.27512587],[194.74,21.01897763]],[[194.9,1.6269],[194.91,0.03743797],[194.94,5.1295],[194.95,14.24541419],[194.99,3.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391653437,[[194.88,0.03926748],[194.87,5.1313],[194.81,14.24541419],[194.76,28.0253035],[193.35,50.55930784]],[[194.91,5.16783797],[194.95,14.24541419],[194.98,1.6064],[194.99,3.2051],[196.37,40.90219023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391712789,[[194.92,9.09272757],[194.85,0.0779],[194.84,56.05060703],[194.82,152.7461697],[194.8,369.1012121]],[[194.97,9.09272757],[195.04,1.5511],[195.05,1.6328],[195.06,1.6247],[195.14,205.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391776436,[[194.96,14.22430389],[194.94,0.03320071],[194.91,0.5004],[194.9,29.25542057],[194.89,56.04064115]],[[194.97,0.03553969],[195.03,3.1714],[195.06,9.09530389],[195.12,10.2496],[195.42,14.22215156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391829678,[[194.85,5.165899],[194.82,7.00508014],[194.81,21.01524043],[194.8,56.04064115],[194.79,117.47543151]],[[194.88,0.03457799],[194.89,5.1309],[194.91,1.5027],[194.92,14.22741559],[194.96,1.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391901028,[[194.99,56.04064115],[194.98,63.48473926],[194.97,297.78241622],[194.95,142.4809697],[194.93,239.04967228]],[[195.07,14.19319983],[195.1,14.19319983],[195.14,190.0],[195.17,25.6573],[196.99,40.78652331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391906736,[[195.05,14.19319983],[195.02,14.19319983],[195.01,1.5243],[195.0,3.1786],[194.95,28.22603926]],[[195.12,1.5511],[195.14,5.1244],[195.16,14.19319983],[195.22,1.5655],[195.23,200.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739391963778,[[195.38,9.07758972],[195.36,0.03625931],[195.33,1.5662],[195.25,6.88932988],[195.24,37.94951259]],[[195.39,0.03283173],[195.43,1.5675],[195.44,10.70748972],[195.76,5.132],[196.56,675.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392016220,[[195.4,0.03346906],[195.36,14.12392883],[195.35,1.5949],[195.34,3.2722],[193.49,39.9857297]],[[195.43,0.03715551],[195.48,14.12392883],[195.5,1.5224],[195.53,1.6206],[195.6,29.53392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392067166,[[195.15,5.1238],[195.13,3.2515],[195.09,14.12392883],[195.08,1.5625],[195.04,27.77373658]],[[195.2,5.1228],[195.22,14.12392883],[195.29,3.1439],[195.32,1.5347],[195.34,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392130012,[[195.13,5.16350128],[195.12,1.6173],[195.09,3.1923],[195.08,14.12392883],[193.57,39.9857297]],[[195.16,5.16070024],[195.22,14.12392883],[195.27,11.8729],[195.43,101.4],[195.45,139.92424818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392143319,[[195.13,0.03910128],[195.07,7.825],[195.04,4.7537],[194.9,14.12392883]],[[195.14,5.1242],[195.16,14.16092907],[195.23,10.2438],[195.24,190.0],[195.25,1.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392196569,[[194.81,5.1329],[194.79,0.03944153],[194.77,14.12392883],[194.76,6.86012399],[194.75,25.74991259]],[[194.82,0.03806085],[194.9,14.12392883],[194.92,3.2909],[194.99,190.0],[197.44,880.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392232595,[[194.73,0.03656591],[194.72,5.1352],[194.68,1.5201],[194.67,1.5309],[194.66,6.86012399]],[[194.76,0.03342139],[194.77,5.134],[194.79,14.12392883],[194.83,1.5069],[194.84,3.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392299836,[[194.59,5.1386],[194.56,14.12392883],[194.5,14.12392883],[194.48,4.8086],[194.46,57.11009323]],[[194.64,5.1376],[194.68,14.12392883],[194.75,112.0293],[194.79,15.39],[194.8,204.12392883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392366282,[[194.53,0.03338921],[194.5,5.141],[194.46,1.5476],[194.45,3.0526],[194.43,14.2657504]],[[194.54,5.1402],[194.56,14.30235004],[194.59,1.6625],[194.6,14.2657504],[194.64,1.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392375289,[[194.57,0.03766797],[194.47,1.6263],[194.46,14.2657504],[194.43,3.1403],[194.4,191.0]],[[194.58,5.139],[194.6,14.29913322],[194.67,190.0],[194.68,1.5696],[194.69,128.44997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392440055,[[194.57,8.03357771],[194.55,14.2657504],[194.54,4.71192849],[194.52,14.2657504],[194.5,29.69310452]],[[194.66,14.2657504],[194.7,1.6344],[194.71,1.5837],[194.72,190.0],[194.77,10.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392486671,[[194.69,0.0348781],[194.68,7.01025113],[194.67,39.92315924],[194.66,65.19663628],[194.65,28.33860878]],[[194.72,5.1353],[194.73,9.15243031],[194.78,1.573],[194.81,1.515],[194.96,166.92424818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392555425,[[194.58,5.17437084],[194.55,1.5202],[194.54,14.2496574],[194.52,1.6566],[194.5,14.2496574]],[[194.61,0.03936561],[194.63,5.1379],[194.66,1.6326],[194.69,15.8886574],[194.74,1.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392610272,[[194.65,0.03718275],[194.63,5.1374],[194.6,14.2496574],[194.58,7.01025113],[194.57,21.03075339]],[[194.69,0.03943714],[194.71,3.0345],[194.72,14.2496574],[194.76,1.5107],[194.78,19.11149845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392620875,[[194.52,12.18417418],[194.51,21.13102256],[194.5,56.3493935],[194.49,103.38266022],[193.1,100.89819888]],[[194.59,1.5939],[194.62,1.6254],[194.7,14.2496574],[194.8,15.4001],[194.83,19.09947798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392683340,[[194.54,0.03368808],[194.51,5.1406],[194.45,14.2496574],[194.44,10.07991092],[194.43,22.68853277]],[[194.55,5.1398],[194.56,0.03239012],[194.6,18.8375574],[194.66,10.2741],[194.71,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392763900,[[194.23,5.1482],[194.18,7.03301092],[194.17,21.09903277],[194.16,56.2640874],[194.15,101.94254766]],[[194.27,0.03790758],[194.28,19.3968574],[194.37,194.6672],[194.38,59.5384316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392802421,[[194.3,14.2496574],[194.29,3.112],[194.28,1.66],[194.21,10.2971],[194.17,29.01816236]],[[194.43,14.2496574],[194.44,1.5079],[194.45,1.5737],[194.49,11.00908494],[194.55,37.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392860957,[[194.58,5.17185207],[194.52,21.28266832],[194.51,22.63513277],[194.4,29.6996574],[193.12,50.73757941]],[[194.61,0.03930638],[194.66,1.513],[194.67,14.2496574],[194.69,1.5003],[194.73,1.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392922335,[[194.3,9.14511308],[194.29,7.03301092],[194.28,21.09903277],[194.26,86.18219026],[194.24,172.30792464]],[[194.37,9.14511308],[194.44,1.6152],[194.47,190.0],[194.48,1.5139],[194.51,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739392928333,[[194.25,0.02102497],[194.22,5.1484],[194.19,14.30592446],[194.18,1.6139],[194.17,28.78534369]],[[194.28,5.1472],[194.29,0.03566825],[194.32,14.30592446],[194.37,3.1813],[194.38,14.30592446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393021907,[[194.2,5.149],[194.17,0.03868748],[194.16,1.6382],[194.15,1.5721],[194.14,14.34443364]],[[194.21,0.03536926],[194.25,14.34443364],[194.26,5.1475],[194.31,190.0],[194.36,10.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393051033,[[194.24,1.6645],[194.23,14.38319389],[194.18,3.1301],[194.13,10.3013],[194.1,51.0834205]],[[194.29,0.03408672],[194.34,0.94215978],[194.36,14.34443364],[194.4,241.88424818],[194.42,10.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393102169,[[194.39,0.03528378],[194.34,5.1453],[194.3,1.5054],[194.29,15.91643364],[194.27,1.5895]],[[194.4,5.1437],[194.41,0.94184068],[194.43,14.38020782],[194.5,204.34443364],[194.52,27.4958975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393149006,[[194.48,0.03373116],[194.46,5.142],[194.44,1.6126],[194.42,14.28196465],[194.31,21.27898686]],[[194.49,5.1414],[194.51,0.03419052],[194.58,14.28196465],[194.6,0.2824],[194.61,10.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393159313,[[194.48,0.03373116],[194.45,14.28196465],[194.43,1.556],[194.42,14.28196465],[194.3,249.10278935]],[[194.51,0.03419052],[194.57,0.94123458],[194.58,14.28196465],[194.6,0.2824],[194.61,10.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393231570,[[194.47,0.03629157],[194.45,8.3774],[194.41,14.28307986],[194.37,28.3608247],[194.36,56.79595956]],[[194.51,5.17884328],[194.54,14.28307986],[194.6,204.28307986],[194.64,10.2751],[194.65,57.12736565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393282923,[[194.24,0.03509156],[194.18,3.2116],[194.17,14.28307986],[194.16,1.4999],[194.1,14.28307986]],[[194.26,5.1475],[194.27,0.03440254],[194.3,14.28307986],[194.33,10.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393323958,[[194.42,3.1906],[194.41,14.28307986],[194.33,10.291],[194.27,7.08183784],[194.26,21.27898686]],[[194.54,0.9412506],[194.55,14.28307986],[194.59,0.7902],[194.61,10.2768],[194.62,291.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393373508,[[194.34,14.32986657],[194.3,14.29388449],[194.29,3.2907],[194.28,1.6206],[194.24,43.8008247]],[[194.46,14.29388449],[194.5,10.2826],[194.52,200.15346229],[194.55,85.63845969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393383711,[[194.42,0.03693678],[194.39,1.6209],[194.38,1.5353],[194.37,14.29388449],[194.32,1.6394]],[[194.49,14.29388449],[194.54,112.48513586],[194.58,57.12736565],[194.59,85.63845969],[194.85,175.69208321]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393438054,[[194.34,7.08183784],[194.33,21.27898686],[194.32,56.79595956],[194.3,145.7379697],[194.23,22.88466376]],[[194.4,22.88466376],[194.42,0.94178172],[194.49,0.6322],[194.5,38.32466376],[194.52,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393475178,[[194.6,5.1384],[194.59,0.03551306],[194.56,22.88466376],[194.55,1.5626],[194.54,1.5992]],[[194.63,0.03391489],[194.66,5.1371],[194.73,22.88466376],[194.75,190.0],[194.78,103.0110067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393522219,[[194.41,0.03528868],[194.37,3.2391],[194.36,8.58323784],[194.35,21.27898686],[194.34,56.79595956]],[[194.45,0.03409608],[194.49,22.88466376],[194.56,190.0],[194.57,0.8155],[194.58,22.88466376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393565848,[[194.34,0.03867886],[194.28,8.1946],[194.24,8.71573784],[194.21,134.19124142],[194.19,142.4809697]],[[194.35,5.1451],[194.37,0.03922604],[194.39,22.84264427],[194.47,201.0619],[194.6,200.33977699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393575359,[[194.33,0.03919688],[194.24,24.47654427],[194.23,3.1407],[194.19,208.38003784],[194.16,85.16109681]],[[194.37,0.03305598],[194.4,22.84264427],[194.47,0.778],[194.48,38.28264427],[194.56,31.49208769]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393632797,[[194.24,5.18204126],[194.21,14.30793769],[194.17,1.4982],[194.15,1.6559],[194.13,7.08183784]],[[194.27,0.03752048],[194.31,5.1463],[194.34,14.30793769],[194.36,190.0],[194.39,10.34093047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393681238,[[194.44,0.03244811],[194.39,3.1213],[194.38,14.29231381],[194.36,1.6523]],[[194.51,14.29231381],[194.54,103.38044802],[194.56,0.744],[195.03,64.09599047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393728695,[[194.33,5.1454],[194.31,0.03274875],[194.28,14.29231381],[194.25,3.2229],[194.24,1.6383]],[[194.35,0.03259726],[194.38,5.1444],[194.41,14.29231381],[194.44,190.0],[194.51,113.42573328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393781451,[[194.52,0.03861504],[194.49,5.1413],[194.47,4.746],[194.46,14.29231381],[194.4,10.2874]],[[194.54,5.14],[194.57,14.29231381],[194.62,101.86],[194.64,0.7738],[194.67,0.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393788958,[[194.48,5.1414],[194.47,3.1872],[194.43,21.37415165],[194.4,95.44849681],[194.18,51.495]],[[194.54,14.29231381],[194.6,14.29231381],[194.63,10.2754],[194.68,293.062886],[194.69,0.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393832499,[[194.47,5.17973141],[194.4,14.29231381],[194.39,1.5921],[194.37,3.1245],[194.34,28.3608247]],[[194.49,0.03735005],[194.51,5.1409],[194.54,14.29231381],[194.58,190.2725],[194.6,24.56981381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393911291,[[194.61,0.0353431],[194.56,5.1393],[194.53,1.5047],[194.52,14.25899371],[194.51,3.072]],[[194.62,19.39689371],[194.64,0.03620372],[194.68,14.25899371],[194.72,0.8095],[194.8,194.24477821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393957108,[[194.7,0.03440867],[194.67,5.1365],[194.64,1.591],[194.63,1.6421],[194.61,14.24582536]],[[194.73,5.1352],[194.76,14.24582536],[194.85,10.2642],[194.9,29.66582536],[196.13,143.26088364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739393994938,[[194.79,0.03367104],[194.76,5.134],[194.7,14.24582536],[194.69,1.5776],[194.68,3.0862]],[[194.81,5.1329],[194.83,14.24582536],[194.9,14.24582536],[194.91,0.8438],[195.03,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394034069,[[194.62,1.5456],[194.61,51.15694638],[194.39,66.83021411],[194.31,386.6619394],[193.26,91.99911896]],[[194.73,0.03949235],[194.77,0.93280391],[194.78,22.79612168],[194.85,1.9466],[194.86,15.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394063289,[[194.33,37.11786231],[194.32,0.8625],[194.2,37.11786231],[194.19,83.67903315],[194.1,37.11786231]],[[194.48,3.1347],[194.49,37.11786231],[194.58,227.11786231],[194.59,101.88],[196.52,40.04770305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394083601,[[194.37,0.03414743],[194.33,22.86521576],[194.31,4.39277845],[194.3,20.87561765],[194.29,55.59319613]],[[194.41,0.03242401],[194.48,27.63621576],[194.51,103.15461022],[194.53,190.0],[194.7,22.86521576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394130434,[[194.04,5.1532],[193.99,1.623],[193.98,30.93832546],[193.97,21.01551765],[193.88,280.67885831]],[[194.14,22.91584367],[194.19,3.0754],[194.2,22.91584367],[194.29,15.42],[194.3,22.91584367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394183079,[[194.18,5.1495],[194.16,0.0373561],[194.11,14.33227193],[194.1,1.5835],[194.09,1.5935]],[[194.2,0.03288756],[194.22,5.1485],[194.23,14.33227193],[194.24,3.0882],[194.25,8.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394236807,[[194.09,0.03528425],[194.06,5.1526],[194.01,14.33227193],[194.0,1.6208],[193.99,29.50059944]],[[194.11,1.5675],[194.12,5.1512],[194.13,3.21472704],[194.14,14.33227193],[194.2,14.33227193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394263525,[[194.05,5.153],[194.01,29.53589944],[194.0,73.31101615],[193.99,14.35358328],[193.98,109.98241016]],[[194.06,0.03321492],[194.09,5.1522],[194.12,14.35358328],[194.13,7.58],[194.18,4.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394309874,[[194.09,0.03648145],[194.06,14.33936288],[194.04,45.71221946],[194.03,55.59319613],[194.02,26.30337701]],[[194.12,3.98e-06],[194.18,1.5069],[194.19,14.33936288],[194.25,29.96819109],[194.26,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394372409,[[194.43,14.33936288],[194.41,1.5716],[194.4,1.5677],[194.39,7.11349557],[194.38,21.34048672]],[[194.55,14.33936288],[194.58,15.89906288],[194.59,1.5816],[194.6,1.5775],[194.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394440062,[[194.5,0.03315845],[194.49,14.33936288],[194.46,1.5554],[194.42,41.51762459],[194.41,28.45398229]],[[194.53,0.03528044],[194.57,5.1395],[194.61,1.6141],[194.62,14.33936288],[194.64,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394511621,[[194.79,5.17023959],[194.78,9.11642064],[194.72,1.5908],[194.69,29.95718229],[194.68,56.90796459]],[[194.82,0.03261426],[194.84,14.24862064],[194.85,4.6803],[194.91,67.74493151],[194.92,200.58176585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394524726,[[194.94,9.11642064],[194.93,5.1297],[194.92,0.03327448],[194.81,4.8014],[194.79,28.45398229]],[[194.96,0.03366505],[194.99,5.1282],[195.0,9.11642064],[195.01,0.93156287],[195.03,4.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394577479,[[195.13,14.20667556],[195.03,1.5497],[195.02,3.1381],[194.99,38.70998229],[194.94,214.57923794]],[[195.18,6.05428416],[195.19,1.637],[195.2,12.17387556],[195.26,190.0],[195.29,20.52912089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394647623,[[195.11,5.995e-05],[195.1,5.1251],[195.08,9.0865895],[195.01,1.5287],[195.0,17.36909557]],[[195.14,9.12354188],[195.15,5.124],[195.19,191.6478],[195.2,1.6518],[195.22,22.3527499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394696577,[[195.37,5.1182],[195.35,0.03246736],[195.33,14.13904015],[195.27,1.5804],[193.84,50.49846798]],[[195.38,0.03706098],[195.43,5.1168],[195.45,1.5348],[195.46,1.5203],[195.54,205.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394753817,[[195.66,0.03300353],[195.63,5.1114],[195.62,14.12053179],[195.51,4.7965],[195.5,14.12053179]],[[195.7,5.1098],[195.72,0.92841325],[195.73,1.5662],[195.74,14.12053179],[195.75,102.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394762731,[[195.66,0.03300353],[195.62,14.12053179],[195.52,10.2284],[195.51,4.7965],[195.5,54.25874932]],[[195.71,5.1093],[195.73,1.5662],[195.74,14.12053179],[195.75,102.8738],[195.84,205.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394817161,[[195.88,0.03536152],[195.83,5.1062],[195.81,1.5239],[195.8,14.07464085],[195.78,1.526]],[[195.89,5.1048],[195.92,14.11272379],[195.98,1.6138],[195.99,1.5301],[196.0,14.07464085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394873806,[[195.78,5.14558294],[195.73,24.2077942],[195.72,1.5306],[195.66,20.96463249]],[[195.81,0.03515285],[195.82,5.1065],[195.86,4.7455],[195.89,22.5698942],[195.94,10.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394946769,[[195.96,0.037629],[195.91,14.09016406],[195.87,1.524],[195.84,59.38559786],[195.82,99.05655574]],[[196.0,0.03269867],[196.02,3.0761],[196.06,14.09016406],[196.1,10.1986],[196.2,231.09016406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739394993711,[[196.32,0.03654393],[196.27,14.03722491],[196.21,1.5922],[196.2,15.54832491],[196.19,1.6116]],[[196.4,14.03722491],[196.43,4.7195],[196.5,14.03722491],[196.54,15.33],[196.57,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395042038,[[196.26,0.03272998],[196.22,5.096],[196.18,14.03722491],[196.17,7.02345114],[196.16,24.16913249]],[[196.27,5.0948],[196.29,1.55],[196.3,0.03739428],[196.31,14.03722491],[196.41,10.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395063151,[[196.26,2.998e-05],[196.17,7.02345114],[196.16,24.16913249],[196.15,71.80162277]],[[196.27,5.0948],[196.28,14.03722491],[196.29,1.5642],[196.3,1.64009428],[196.33,1.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395121399,[[195.86,0.03563096],[195.85,9.01521039],[195.84,5.1059],[195.82,1.4963],[195.81,140.6352]],[[195.88,5.1051],[195.91,9.04901088],[195.99,4.8078],[196.04,40.72269366],[196.14,32.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395174650,[[195.8,1.6188],[195.79,0.03855848],[195.77,14.12291039],[195.76,6.99540224],[195.74,57.01815682]],[[195.82,9.01521039],[195.83,5.14183816],[195.96,190.0],[195.97,10.2053],[197.22,91.52598564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395243503,[[195.63,0.03441437],[195.6,9.0341613],[195.58,3.1614],[195.57,1.615],[194.18,50.23239261]],[[195.64,5.1112],[195.65,9.0341613],[195.67,0.03257357],[195.74,10.2174],[195.77,0.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395295656,[[195.39,0.03661557],[195.37,3.4571],[195.36,5.1184],[195.34,9.0341613],[195.33,1.6009]],[[195.4,5.1174],[195.41,9.0341613],[195.43,0.0386123],[195.53,40.82372683],[195.54,25.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395329278,[[195.54,5.15019941],[195.52,9.0341613],[195.45,29.77082501],[195.43,55.45005682],[195.42,83.17508523]],[[195.57,0.03351702],[195.59,9.0341613],[195.67,1.4772],[195.72,10.2183],[195.75,71.47966791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395393340,[[195.83,14.12515521],[195.82,0.03805581],[195.77,1.693],[195.75,1.7616],[195.67,93.60617163]],[[195.85,0.02697405],[195.9,9.01895521],[195.95,0.5205],[195.96,59.48409265],[195.97,0.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395455696,[[195.8,0.03851754],[195.79,5.1072],[195.78,10.78135521],[195.77,3.2763],[195.75,40.08727916]],[[195.83,14.16148987],[195.97,10.2055],[195.98,190.5085],[196.01,19.1377424],[196.02,83.42088417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395528634,[[195.61,0.03227511],[195.54,1.734],[195.53,3.4726],[195.5,14.11700722]],[[195.62,5.1117],[195.64,14.15496365],[195.7,14.11700722],[195.72,191.8625],[195.77,24.38397371]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395564757,[[195.57,0.03543591],[195.54,5.1137],[195.52,1.7714],[195.51,1.6564],[195.48,1.7023]],[[195.59,14.15286547],[195.6,5.1124],[195.61,0.03491045],[195.69,1.1227],[195.74,10.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395615499,[[195.66,0.03350278],[195.64,5.1111],[195.59,14.15286547],[195.56,3.3997],[195.55,1.7758]],[[195.69,5.14073543],[195.71,14.15286547],[195.8,15.03056547],[195.92,5.111],[195.93,25.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395681751,[[195.71,9.02967475],[195.64,1.6945],[195.63,3.3704],[195.59,10.2246],[195.51,26.20841537]],[[195.76,14.13787475],[195.84,259.40741867],[195.85,59.10030091],[195.86,84.952228],[195.89,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395746003,[[195.47,3.6228],[195.46,1.7637],[195.43,14.12384603],[195.39,10.2349],[195.35,15.3562]],[[195.54,14.12384603],[195.6,14.12384603],[195.65,10.2222],[195.68,190.0],[195.69,2.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395806551,[[195.61,5.1118],[195.58,9.09298525],[195.53,5.3789],[195.45,201.2322],[195.42,15.36]],[[195.65,14.17082268],[195.74,56.63481867],[195.76,84.952228],[195.86,5.117],[197.52,40.39445902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395831177,[[195.86,5.1053],[195.85,0.03276014],[195.83,1.7555],[195.79,14.08862258],[195.78,1.8628]],[[195.9,5.1044],[195.94,14.08862258],[195.96,2.9477],[196.0,54.81662717],[196.06,15.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395867708,[[195.78,0.03486197],[195.76,5.108],[195.73,3.5608],[195.72,72.20371567],[195.69,1.7958]],[[195.81,5.1069],[195.83,14.06383283],[195.89,2.0417],[195.9,14.06383283],[195.96,0.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739395929353,[[195.96,0.03838109],[195.91,3.55],[195.9,14.10675343],[195.85,10.2112],[195.8,72.21914443]],[[196.01,14.10675343],[196.06,0.9012],[196.08,10.1997],[196.09,246.63481867],[196.1,14.10675343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396005203,[[196.04,0.03699605],[195.99,6.8971],[195.98,10.78348586],[195.94,1.5766],[195.92,27.96217202]],[[196.05,5.1005],[196.06,8.99848586],[196.13,10.1971],[196.16,205.36],[196.17,78.0147093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396069859,[[195.89,0.03433393],[195.86,5.1054],[195.82,8.99848586],[195.76,27.96217202],[195.75,66.14074405]],[[195.9,14.10288586],[195.92,0.037473],[196.03,25.5625],[196.06,190.0],[196.09,100.250728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396137712,[[195.92,8.99848586],[195.91,0.03225832],[195.79,58.1185331],[195.78,10.2148],[195.74,213.310543]],[[195.98,8.99848586],[196.06,190.0],[196.07,56.63481867],[196.08,29.28526995],[196.09,84.952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396167430,[[196.07,5.1],[196.05,0.03690916],[196.02,8.99848586],[195.97,10.2047],[195.92,58.08013277]],[[196.08,8.99848586],[196.1,5.0992],[196.14,101.1],[196.17,10.1948],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396222978,[[195.94,0.03779136],[195.92,8.99848586],[195.8,27.96217202],[195.78,73.28226459],[195.77,112.79677516]],[[195.97,9.03508736],[196.06,10.2009],[196.09,190.0],[196.1,19.11745061],[197.36,91.62787771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396288334,[[195.9,5.1044],[195.89,0.03864084],[195.86,9.00860215],[195.82,27.96217202],[195.81,73.29415424]],[[195.92,0.03929966],[195.93,14.11230215],[196.02,10.2031],[196.05,190.0],[196.07,19.13031668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396347585,[[196.03,0.03839232],[196.01,5.1014],[195.94,9.00860215],[195.92,10.2073],[195.91,45.32395693]],[[196.04,5.1007],[196.05,9.00860215],[196.14,59.00802982],[196.15,29.35314888],[196.16,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396445475,[[196.03,14.10960215],[196.01,0.03438676],[195.97,6.990543],[195.96,20.97162902],[195.95,81.79490152]],[[196.04,0.03257749],[196.09,14.10810215],[196.15,58.99992811],[196.19,209.19749263],[198.68,61.09049457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396476816,[[196.09,0.0367762],[196.07,14.10850215],[196.01,6.990543],[196.0,38.34680268]],[[196.1,5.0992],[196.13,9.00860215],[196.25,167.84551867],[196.26,94.02117474],[196.27,10.13497445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396523959,[[196.09,9.04637452],[196.06,40.02864901],[196.01,6.990543],[196.0,20.97162902],[195.99,55.92434405]],[[196.13,0.03699898],[196.16,9.00860215],[196.26,56.63481867],[196.27,190.0],[196.28,104.15614919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396573112,[[196.28,0.03521077],[196.26,5.095],[196.21,6.990543],[196.2,20.97162902],[196.19,55.92434405]],[[196.29,5.0942],[196.3,14.02394972],[196.32,0.9253667],[196.38,190.0],[196.4,24.20704972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396623163,[[196.35,5.12764692],[196.29,14.02394972],[196.22,10.1918],[196.21,56.85333],[196.19,49.55084042]],[[196.38,5.0919],[196.4,14.02394972],[196.46,190.0],[196.53,66.81141867],[196.55,100.272228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396675005,[[196.55,0.03654176],[196.52,5.0882],[196.48,13.98163472],[196.44,1.5236],[196.43,1.632]],[[196.56,5.0872],[196.59,0.03698628],[196.6,13.98163472],[196.65,1.4984],[196.66,1.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396692724,[[196.47,14.01384367],[196.44,8.514143],[196.43,32.78452902],[196.42,69.90597877]],[[196.6,13.98163472],[196.64,1.546],[196.67,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396751177,[[196.5,0.03214806],[196.42,15.47638366],[196.41,1.5733],[196.4,1.5294],[195.01,49.51495101]],[[196.54,14.00953386],[196.6,13.97748366],[196.61,3.2319],[196.65,190.0],[196.74,5.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396803116,[[196.07,5.0999],[196.06,1.645],[196.02,3.2505],[196.01,14.01481691],[194.56,39.2793483]],[[196.11,19.11371691],[196.17,0.03833126],[196.19,4.8101],[196.2,14.01481691],[196.24,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396861070,[[196.15,0.03844204],[196.13,14.01481691],[196.1,1.6562],[196.09,3.1806]],[[196.19,0.03582943],[196.25,5.0953],[196.26,14.01481691],[196.29,4.6477],[196.4,14.01481691]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396917405,[[196.21,1.5573],[196.19,10.1934],[196.15,218.96217202],[196.12,116.63461228]],[[196.36,14.01602675],[196.41,1.5269],[196.48,19.85693491],[196.49,131.4678],[196.52,84.952228]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396967636,[[196.05,0.03871556],[196.01,1.5131],[196.0,5.1018],[195.92,27.96217202],[195.91,55.92434405]],[[196.07,14.01602675],[196.08,0.03684057],[196.2,14.01602675],[196.22,190.0],[196.28,9.69399802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739396982848,[[196.05,0.03871556],[196.02,5.1012],[195.99,1.6291],[195.98,1.5565],[195.97,1.5939]],[[196.07,5.0999],[196.08,0.03684057],[196.1,14.01602675],[196.17,1.5404],[196.26,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397035473,[[196.0,5.1018],[195.97,0.03297159],[195.93,14.01602675],[195.9,3.0536],[195.89,29.47987202]],[[196.01,0.03521354],[196.05,19.11662675],[196.09,3.1955],[196.1,14.01602675],[196.11,40.70619763]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397081910,[[196.01,5.1014],[195.98,1.6379],[195.96,80.60510782],[195.95,22.52162902],[194.24,36.18104195]],[[196.08,14.94254037],[196.11,0.03518768],[196.18,121.4460819],[196.19,200.1938],[196.2,15.57862675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397138168,[[196.0,5.1017],[195.99,9.03147657],[195.98,1.617],[195.97,3.2931],[195.93,65.06848515]],[[196.03,0.03705788],[196.05,8.99793225],[196.06,5.1002],[196.17,193.1205],[196.21,16.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397177598,[[196.27,0.03542495],[196.25,14.09313225],[196.16,3.1834],[196.13,58.01773956],[196.12,8.509243]],[[196.29,5.0943],[196.31,9.03323688],[196.37,3.1216],[196.42,190.0],[196.43,50.82364109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397202116,[[196.19,0.0344259],[196.13,67.01567181],[196.12,4.762],[194.74,88.37853368],[193.51,73.64722957]],[[196.2,14.09443225],[196.22,0.03859973],[196.28,1.5528],[196.29,1.6511],[196.3,1.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397258660,[[196.14,0.03873536],[196.1,5.0991],[196.07,4.7374],[196.06,14.03194554],[196.02,17.193043]],[[196.15,5.0978],[196.17,14.03194554],[196.18,0.0387161],[196.28,28.97328422],[196.29,245.9675331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397315492,[[196.09,5.0994],[196.08,0.03643082],[196.06,8.99505438],[196.05,3.0945],[196.04,47.40898687]],[[196.11,0.03914998],[196.12,14.09375438],[196.19,1.6037],[196.2,40.68285504],[198.78,75.29372625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397364429,[[196.37,5.0921],[196.34,14.06140793],[196.27,4.7614],[196.26,7.01164901],[196.25,38.7105378]],[[196.38,0.03688526],[196.42,3.2453],[196.44,15.61830707],[196.52,190.0],[196.55,10.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397398056,[[196.41,5.091],[196.35,14.02480707],[196.32,4.681],[196.3,21.03645608],[196.29,31.22314703]],[[196.44,5.0904],[196.47,15.54770707],[196.48,3.2246],[196.49,40.62690369],[196.55,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397423469,[[196.21,0.0364007],[196.19,5.0967],[196.15,28.04659604],[196.14,90.95868993],[196.12,84.13978814]],[[196.23,5.096],[196.24,0.0348495],[196.27,14.02480707],[196.29,1.5476],[196.3,14.02480707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397482933,[[196.01,0.03661139],[195.96,9.000468],[195.95,8.60614901],[195.94,21.03494703],[195.93,59.34899209]],[[196.02,9.000468],[196.04,0.03347905],[196.09,1.519],[196.1,3.1564],[197.43,40.156654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397539075,[[195.9,0.03275369],[195.88,5.1048],[195.84,46.04776621],[195.82,73.24459173],[195.81,112.71018873]],[[195.92,5.1039],[195.93,0.03320009],[195.95,14.07749964],[196.0,14.07749964],[196.04,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397602826,[[195.92,9.00958251],[195.84,4.5834],[195.81,37.08991479],[195.8,213.34164901],[195.79,21.03494703]],[[195.97,9.00958251],[196.05,4.6552],[196.08,10.1998],[196.09,56.68898045],[196.15,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397627548,[[195.8,0.03296934],[195.71,17.33624711],[195.69,21.03494703],[195.68,73.99048058],[195.66,97.89667366]],[[195.81,19.18344711],[195.84,0.03266853],[195.9,14.07674711],[195.93,201.804],[195.98,34.13663314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397664883,[[196.11,0.03572861],[196.1,5.0989],[196.07,14.07674711],[196.06,1.5459],[196.05,1.5619]],[[196.14,5.13229035],[196.17,14.07674711],[196.19,1.5502],[196.21,1.6025],[196.27,1.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397713118,[[196.3,0.0322648],[196.26,5.0949],[196.25,1.6326],[196.24,17.25729295],[196.17,17.22392638]],[[196.31,5.0937],[196.34,0.03790761],[196.35,14.02499295],[196.37,1.6138],[196.38,14.02499295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397766049,[[196.18,5.0971],[196.15,0.03871978],[196.13,4.705],[196.12,14.02499295],[196.08,7.02952638]],[[196.19,0.03308736],[196.23,14.02499295],[196.27,3.267],[196.33,1.5816],[196.34,66.87508045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397818196,[[196.15,1.5949],[196.14,14.02499295],[196.12,1.5941],[196.02,220.35499295],[196.01,10.2027]],[[196.25,14.02499295],[196.26,5.095],[196.28,86.57637068],[196.29,3.1221],[196.3,342.98312801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397840916,[[196.21,0.0392525],[196.19,5.0968],[196.14,15.66919295],[196.13,1.6015],[196.04,36.44605981]],[[196.22,5.096],[196.24,0.03490896],[196.28,14.02499295],[196.33,111.1268],[197.66,90.42967777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397918785,[[196.04,0.03549979],[196.0,25.0],[195.99,5.1018],[195.94,4.8647],[195.92,17.22094216]],[[196.05,5.1004],[196.08,0.03229768],[196.15,1.5562],[196.16,13.2096],[197.85,1.87646002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397927878,[[195.93,5.1036],[195.89,4.7202],[195.87,54.78948903],[195.84,7.01374216],[195.83,21.11605981]],[[196.06,0.92685714],[196.07,3.111],[196.11,190.0],[196.12,111.2176],[196.17,56.68898045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739397985145,[[196.03,9.485e-05],[195.94,4.7802],[195.87,219.12980197],[195.84,94.35148814],[195.83,140.23298023]],[[196.04,6.02747226],[196.07,0.03735302],[196.09,4.7883],[196.1,10.1985],[196.16,205.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398027081,[[196.01,1.57],[196.0,1.62106555],[195.98,1.5983],[195.89,28.1937075],[195.72,101.06]],[[196.05,0.03896671],[196.09,0.9266544],[196.11,190.0],[196.13,1.5824],[196.49,27.89684206]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398081931,[[195.88,1.5384],[195.87,6.6993],[195.83,1.6156],[195.8,10.2135],[195.78,191.0]],[[195.92,5.1038],[196.03,1.5616],[196.04,3.2238],[196.06,10.2005],[197.33,40.21300093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398134278,[[195.91,3.19728459],[195.89,5.1046],[195.88,9.00069298],[195.85,1.5041],[195.8,7.08490206]],[[195.94,14.13829078],[196.09,56.70907362],[196.11,104.93617277],[196.12,347.03245113],[196.18,24.37843722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398145882,[[195.92,14.10449298],[195.91,1.64328459],[195.86,1.5397],[195.85,1.5041],[195.82,7.08490206]],[[195.94,0.0342978],[195.95,5.1032],[195.98,9.00069298],[196.05,3.1256],[196.06,10.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398219239,[[195.67,0.03707603],[195.61,9.00069298],[195.59,28.33960825],[195.58,73.72865518]],[[195.68,5.1101],[195.69,9.00069298],[195.7,0.03273306],[195.76,1.6344],[195.77,10.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398273878,[[195.57,0.03462181],[195.53,5.1139],[195.48,3.1655],[195.47,14.12909054],[195.46,66.45336635]],[[195.58,5.1127],[195.6,14.12909054],[195.61,0.03767073],[195.68,3.2091],[195.69,11.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398312206,[[195.72,14.10736668],[195.6,36.52226874],[195.59,215.48110619],[195.58,68.39991652],[195.57,84.13978814]],[[195.84,17.28976668],[195.85,1.5366],[195.88,85.03347068],[195.9,23.82669003],[196.02,15.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398398084,[[195.95,0.03253607],[195.9,5.1041],[195.88,8.9988836],[195.87,1.5187],[195.86,1.6576]],[[195.96,5.1028],[195.97,8.9988836],[195.99,0.03423749],[196.03,10.2024],[196.05,1.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398413491,[[195.87,1.5187],[195.86,10.6564836],[194.46,763.17935495],[194.45,40.14348396],[193.91,1.87649759]],[[195.96,0.92708887],[195.97,8.9988836],[195.98,1.6376],[195.99,0.03423749],[196.03,10.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398473244,[[195.83,5.1062],[195.82,8.9988836],[195.81,1.5812],[195.8,0.03487276],[195.78,28.29564829]],[[195.84,0.03555288],[195.89,5.1047],[195.91,10.6285836],[195.95,1.5635],[195.97,1.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398553009,[[195.94,0.03888148],[195.92,5.1037],[195.91,8.9988836],[195.87,46.67069418],[195.85,61.40439659]],[[195.96,5.103],[195.97,8.9988836],[196.06,191.5253],[196.07,13.3105],[196.1,39.97688245]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398593538,[[196.11,0.03283537],[196.09,5.0994],[196.08,8.9988836],[196.02,1.4914],[195.93,100.21694488]],[[196.12,5.0986],[196.14,0.03199707],[196.15,8.9988836],[196.23,40.33212778],[196.24,200.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398680695,[[195.83,5.106],[195.81,28.29564829],[195.8,56.59129659],[195.79,8.9988836],[195.78,84.88694488]],[[195.86,8.9988836],[195.87,5.1054],[195.94,3.1642],[195.98,190.0],[195.99,1.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398689504,[[195.81,0.0387897],[195.79,5.1072],[195.75,8.9988836],[195.74,3.2116],[195.73,7.07391207]],[[195.82,8.9988836],[195.84,0.03652517],[195.94,3.1642],[195.98,200.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398770566,[[195.86,0.03528613],[195.8,8.9988836],[195.79,1.6429],[195.77,46.68127557],[195.76,84.16497091]],[[195.88,8.9988836],[195.89,5.342e-05],[195.98,10.2047],[195.99,190.0],[196.07,85.09396159]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398804000,[[196.7,0.03718734],[196.68,5.084],[196.63,4.7572],[196.62,22.40201138],[196.6,22.40201138]],[[196.79,3.1063],[196.8,27.48311138],[196.89,1.4924],[196.95,100.8],[197.0,22.40201138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398822404,[[196.91,5.51e-05],[196.78,36.21797509],[196.74,7.07391207],[196.73,21.22173622],[196.71,61.22579659]],[[196.94,0.03452733],[197.0,36.21797509],[197.07,28.6155],[197.08,1.5771],[199.38,620.81133869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398870351,[[197.03,4.6651],[197.0,36.21797509],[196.95,21.22173622],[196.92,84.88694488],[196.8,36.21797509]],[[197.19,36.21797509],[197.21,0.92143355],[197.22,3.1203],[197.26,1.6127],[197.3,36.21797509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398876157,[[197.09,0.03690969],[197.05,5.0745],[196.97,1.6271],[196.96,36.21797509],[196.91,1.5858]],[[197.13,4.73e-05],[197.16,1.5053],[197.18,1.5274],[197.19,36.21797509],[199.06,514.4438867]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398912291,[[197.22,0.03646167],[197.16,3.0385],[197.15,36.21797509],[197.11,36.21797509],[197.0,36.21797509]],[[197.32,36.21797509],[197.36,1.559],[197.37,3.1387],[197.54,27.0],[199.03,50.21667684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398949530,[[197.61,0.03558714],[197.56,22.16529999],[197.51,1.4996],[197.5,3.0978],[197.41,22.16529999]],[[197.66,0.91939833],[197.69,3.0436],[197.7,22.16529999],[197.72,1.4948],[197.8,163.98856931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739398995364,[[197.17,0.03716222],[197.13,3.198],[197.11,1.6281],[197.0,22.22105529],[196.97,57.7474834]],[[197.2,0.0351299],[197.24,2.5572063],[197.25,22.22105529],[197.27,1.5978],[197.29,23.86195529]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399023490,[[197.31,0.03824401],[197.26,22.22105529],[197.2,23.78825529],[197.19,3.0052],[197.17,15.33]],[[197.34,0.03729318],[197.4,5.98591812],[197.41,22.22105529],[197.43,3.1297],[197.44,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399061014,[[197.72,0.03680201],[197.64,23.64799785],[197.63,3.1566],[196.64,19.61564854],[196.63,14.93773179]],[[197.76,0.03606624],[197.79,0.91856111],[197.8,54.45190206],[197.81,18.39069524],[199.32,39.54403499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399067116,[[197.63,3.1566],[197.6,22.09679785],[197.55,57.58525754],[197.5,22.09679785],[197.4,213.09679785]],[[197.76,2.48548824],[197.77,22.09679785],[197.8,23.65559785],[197.81,1.6323],[197.94,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399101244,[[197.63,5.0597],[197.6,0.03618975],[197.55,23.59439785],[197.5,22.09679785],[196.7,14.93773179]],[[197.64,0.0356751],[197.74,22.09679785],[197.77,4.6695],[197.92,16.72292193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399157997,[[197.36,13.87304227],[197.32,1.6382],[197.3,13.87304227],[197.25,10.07086613],[197.2,176.32600673]],[[197.47,0.91994467],[197.49,1.6477],[197.51,16.99424227],[197.52,65.6239952],[197.59,100.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399193240,[[197.8,0.03301531],[197.78,5.0557],[197.73,17.03344227],[197.6,13.87304227],[197.54,10.1235]],[[197.84,0.03685725],[197.86,5.0538],[197.87,0.91819839],[197.88,13.87304227],[197.92,4.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399229556,[[197.9,0.03790795],[197.85,6.6762],[197.84,1.5318],[197.83,13.87304227],[197.81,1.5378]],[[197.91,5.0525],[197.95,1.6197],[197.96,13.87304227],[198.0,13.87304227],[198.01,1.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399237467,[[197.83,0.03622075],[197.77,13.87304227],[197.73,4.6214],[197.7,41.16246057],[195.09,58.95850984]],[[197.86,0.03269943],[197.89,0.91797726],[197.9,13.87304227],[197.92,1.6228],[198.0,13.87304227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399288622,[[197.68,0.03832929],[197.58,13.82171633],[197.56,1.6082],[197.55,3.1311],[197.42,192.02780185]],[[197.69,5.0581],[197.71,13.82171633],[197.72,2.58e-06],[197.79,4.7997],[197.8,13.82171633]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399348370,[[197.86,0.03871513],[197.83,8.85071576],[197.78,3.1153],[197.72,10.1144],[197.66,120.52891953]],[[197.9,8.85071576],[197.94,3.1496],[197.96,1.5409],[197.97,100.18],[199.29,99.95023894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399389994,[[198.16,0.03578797],[198.15,8.80842783],[198.12,5.0469],[198.11,1.0],[198.01,4.7]],[[198.2,5.0452],[198.21,10.44872783],[198.32,99.96],[198.37,3.1369],[198.41,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399432022,[[198.09,5.0479],[198.07,8.06],[198.06,0.03516629],[198.04,11.3367],[198.03,13.754762]],[[198.1,8.285e-05],[198.17,4.5548],[198.18,13.754762],[198.3,169.99031201],[198.31,42.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399441329,[[198.05,5.0489],[197.98,23.58427459],[197.97,2.2087],[197.96,2.36],[197.91,7.32]],[[198.15,22.07317459],[198.16,5.0463],[198.18,56.25555001],[198.27,177.27908665],[198.29,21.78434748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399488977,[[197.73,5.0571],[197.71,0.03588851],[197.69,6.8],[197.67,1.6406],[197.66,3.0849]],[[197.75,0.03223643],[197.81,22.11535838],[197.9,22.11535838],[197.93,190.0],[198.01,25.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399536724,[[197.84,5.0538],[197.83,0.03407704],[197.82,7.16],[197.79,10.39368056],[197.78,3.0045]],[[197.86,8.83806126],[197.91,5.052],[197.99,52.56496055],[198.02,100.1],[198.05,60.94095001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399587376,[[197.98,4.7597],[197.93,13.77400515],[197.8,232.28401],[197.78,55.05936116],[197.73,176.84780185]],[[198.05,13.77400515],[198.12,17.00310515],[198.2,28.93400515],[198.22,10.0888],[198.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399631502,[[197.68,4.7375],[197.67,6.84290664],[197.66,20.66709821],[197.65,55.05936116],[197.62,13.80990643]],[[197.77,13.80990643],[197.9,13.80990643],[197.95,15.16],[197.96,190.0],[197.97,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399638909,[[197.84,0.03669792],[197.78,3.1076],[197.77,13.80990643],[197.7,13.80990643],[197.69,7.38]],[[197.88,0.03444382],[197.92,13.80990643],[197.96,5.0509],[198.0,13.80990643],[198.02,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399680435,[[197.5,7.91],[197.45,1.5229],[197.43,55.05936116],[197.42,13.80990643],[197.4,140.89659556]],[[197.58,13.80990643],[197.66,190.0],[197.7,47.4293558],[198.98,89.95521504],[200.22,74.9626792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399711151,[[197.43,5.0643],[197.4,0.03595021],[197.35,1.4918],[197.33,13.80990643],[197.32,1.509]],[[197.44,0.03306232],[197.45,13.80990643],[197.48,5.063],[197.54,190.0841],[197.84,5.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399765697,[[197.69,8.16],[197.68,0.03335218],[197.67,5.0581],[197.6,13.80990643],[197.58,1.4935]],[[197.71,5.0573],[197.73,13.80990643],[197.84,0.3381],[197.89,10.1053],[197.91,71.44555001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399808621,[[197.99,0.03844604],[197.96,4.7679],[197.94,52.25955436],[197.84,197.78],[197.8,13.80193372]],[[198.03,0.03495869],[198.04,18.85073372],[198.1,13.80193372],[198.16,190.0],[198.17,0.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399814929,[[198.0,9.54],[197.99,0.03844604],[197.98,5.0502],[197.96,1.5159],[197.95,3.1146]],[[198.03,0.03495869],[198.1,0.91706875],[198.11,22.06178661],[198.14,190.0],[198.25,83.88126097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399851660,[[198.06,0.03676846],[198.02,3.0578],[198.01,8.51325078],[198.0,20.61975235],[197.96,159.48946571]],[[198.09,0.03210374],[198.1,5.0472],[198.13,22.02444998],[198.19,0.0851],[198.2,22.02444998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399883793,[[198.3,0.03379239],[198.22,13.7735385],[198.2,4.7967],[198.1,20.64678928],[197.35,34.06122138]],[[198.37,0.90883306],[198.38,18.8136385],[198.41,99.96],[198.42,10.28496423],[198.5,13.7735385]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399931827,[[198.38,5.07834809],[198.33,23.54762599],[198.32,8.50055078],[198.31,22.11165235]],[[198.42,5.07114853],[198.5,1.5633],[198.51,1.5021],[198.52,21.96552599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739399974152,[[198.36,0.03663251],[198.33,1.5821],[198.32,8.50055078],[198.31,22.11165235],[198.3,55.16338629]],[[198.39,0.03709102],[198.42,13.72800861],[198.48,13.72800861],[198.55,19.04277531],[199.79,89.41736588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400022200,[[198.49,5.0377],[198.48,0.03857617],[198.41,13.71070872],[198.4,1.5574],[198.39,3.1261]],[[198.53,5.0368],[198.56,13.71070872],[198.6,1.4999],[198.62,1.5697],[198.65,9.66619179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400031610,[[198.51,0.03379837],[198.49,5.0376],[198.47,8.77367052],[198.43,1.5882],[198.42,6.87325078]],[[198.53,5.037],[198.54,8.77367052],[198.62,1.5697],[198.64,1.4828],[198.65,19.08856315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400122989,[[198.31,54.98600629],[198.3,82.51389271],[198.29,142.50721573],[198.27,220.88439821]],[[198.32,8.77367052],[198.33,5.0415],[198.36,0.03827267],[198.38,3.2587],[198.45,10.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400153609,[[198.09,5.0474],[198.06,0.03843904],[198.02,1.6271],[198.01,11.84377052],[197.95,20.43203291]],[[198.1,8.77367052],[198.13,0.03763165],[198.15,6.6673],[198.22,1.6465],[198.4,5.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400202058,[[197.66,5.09478785],[197.61,8.77367052],[197.49,3.1431],[197.48,201.1261],[197.02,170.68990913]],[[197.69,8.81069415],[197.72,60.57819109],[197.74,83.28163663],[197.76,140.4113585],[197.78,174.68909694]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400262419,[[197.07,1.6203],[197.06,3.0803],[197.05,27.44930628],[197.03,8.88404482],[196.93,221.32752359]],[[197.11,8.88404482],[197.25,3.008],[197.26,99.42222643],[197.37,15.13],[197.38,100.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400271623,[[197.12,8.92102747],[197.07,1.6203],[197.06,3.0803],[197.0,207.13],[196.98,6.8760504]],[[197.17,0.03267388],[197.21,8.88404482],[197.32,1.504],[197.33,1.5019],[197.38,155.90109109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400339772,[[197.07,0.03735351],[197.0,9.88404482],[196.96,59.06131696],[196.9,191.0],[196.68,35.95230161]],[[197.1,8.88404482],[197.11,0.03260486],[197.14,5.072],[197.22,55.52109109],[197.24,93.0321112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400385411,[[197.25,13.91248917],[197.24,0.03636333],[197.22,13.91248917],[197.18,63.8073979],[197.12,15.23]],[[197.27,0.03826568],[197.36,5.0662],[197.4,13.91248917],[197.41,4.6438],[197.45,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400439137,[[197.52,0.03687763],[197.46,8.8588414],[197.45,1.4992],[197.44,30.71790628],[197.0,6.065]],[[197.53,5.0617],[197.54,8.8588414],[197.56,0.03544988],[197.65,4.7533],[197.67,10.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400480970,[[197.06,0.03679261],[197.01,3.1822],[197.0,1.0],[196.97,13.89187096]],[[197.1,0.0336752],[197.11,13.89187096],[197.18,190.0],[197.19,1.4988],[197.2,15.52017096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400491984,[[197.0,1.0],[196.95,5.0766],[196.94,8.90469345],[196.87,4.7207],[196.79,25.3913]],[[197.02,13.97979345],[197.1,99.49655662],[197.14,190.0],[197.2,28.6283],[197.23,10.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400528607,[[196.31,13.96235645],[196.27,4.573],[196.26,10.1887],[196.19,170.68990913],[196.07,40.7268]],[[196.45,13.96235645],[196.46,0.03622228],[196.48,13.96235645],[196.59,4.6966],[196.6,13.96235645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400580358,[[196.54,0.03420073],[196.52,5.0877],[196.49,8.94929095],[196.48,1.5901],[196.47,3.1741]],[[196.57,5.0867],[196.58,8.98609963],[196.64,99.73384406],[196.67,1.6013],[196.7,10.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400611787,[[196.88,0.03329354],[196.83,3.1007],[196.82,13.96485572],[196.76,1.5684],[195.35,39.80249863]],[[196.92,0.03419535],[196.97,13.96485572],[197.01,1.6289],[197.04,1.5567],[197.1,257.45568595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400678951,[[196.89,5.0781],[196.88,0.03329354],[196.87,8.90833372],[196.86,6.96929748],[196.85,20.90789244]],[[196.92,9.535e-05],[196.95,13.98503372],[196.98,1.6203],[197.0,1.6109],[197.08,19.29708477]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400686153,[[196.74,66.12058883],[196.72,55.75437984],[196.71,92.53990348],[196.69,139.38594961],[196.56,341.41018195]],[[196.79,8.90833372],[196.88,1.5846],[196.91,190.0],[197.03,19.29708477],[197.04,98.39506718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400740476,[[196.77,5.0813],[196.75,0.03667356],[196.73,3.1116],[196.72,8.90833372],[196.64,10.1693]],[[196.78,0.03893178],[196.8,8.90833372],[196.88,1.571],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400807936,[[196.55,5.087],[196.54,29.48502657],[196.53,58.94647984],[196.52,8.90833372],[196.51,83.63156976]],[[196.61,8.90833372],[196.68,4.6771],[196.76,215.4336],[196.8,19.92095828],[196.81,99.63505787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400852871,[[196.66,0.03263723],[196.55,13.98573877],[196.5,28.93863877],[196.45,27.94552657]],[[196.69,5.0834],[196.7,99.74417261],[196.71,13.98573877],[196.72,1.5124],[196.76,3.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400923532,[[196.83,5.0797],[196.81,0.03509939],[196.79,8.94243874],[196.75,1.5587],[196.74,1.6487]],[[196.84,0.0369635],[196.87,8.94243874],[196.9,5.078],[196.92,99.59032122],[196.97,87.69371829]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400928339,[[196.97,0.03827565],[196.95,1.5297],[196.94,3.203],[196.92,13.91970036]],[[197.01,0.03203238],[197.04,56.30459797],[197.05,84.45689696],[197.06,13.91970036],[197.07,144.96906795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739400974280,[[197.27,0.03234527],[197.24,3.1428],[197.23,1.5665],[197.22,13.91970036],[197.12,6.94992503]],[[197.31,0.03552458],[197.37,0.91336962],[197.4,13.91970036],[197.42,190.0],[197.54,56.30459797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401018920,[[196.94,5.0769],[196.92,0.03459112],[196.88,85.67755438],[196.86,13.91970036],[196.84,4.711]],[[196.95,0.03517958],[196.99,13.91970036],[197.01,5.0752],[197.08,1.6115],[197.09,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401063846,[[196.92,5.0774],[196.9,3.2442],[196.89,0.03710175],[196.85,1.6428],[196.84,22.34865898]],[[196.93,0.03831985],[197.01,73.74681156],[197.02,22.34865898],[197.04,4.6729],[197.13,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401110585,[[197.12,0.03567184],[197.09,1.6459],[197.08,3.1511],[197.07,22.2746471],[197.0,22.2746471]],[[197.16,0.03491513],[197.22,1.6266],[197.28,23.7958471],[197.29,191.6532],[197.31,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401147917,[[197.3,5.0677],[197.27,1.5212],[197.26,10.09532503],[197.24,118.8013476],[197.23,83.39910036]],[[197.41,22.19415848],[197.45,1.5954],[197.49,205.26],[197.5,22.19415848],[197.72,50.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401154422,[[197.26,5.0686],[197.25,0.03204093],[197.17,1.6162],[197.16,22.19415848],[197.13,3.2126]],[[197.28,0.03264336],[197.33,22.19415848],[197.36,1.5828],[197.39,190.0],[197.43,25.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401209870,[[197.24,5.0691],[197.2,22.19415848],[197.18,100.42],[197.01,201.1501],[196.39,5.075]],[[197.37,5.066],[197.38,22.19415848],[197.45,1.5385],[197.5,22.19415848],[197.56,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401228073,[[197.17,0.03614388],[197.09,36.19829365],[197.05,250.01807777],[197.01,1.01517689],[194.93,49.33633574]],[[197.2,0.03570057],[197.24,45.25982464],[197.29,37.77999365],[197.31,55.10422335],[197.34,82.63791104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401264598,[[196.8,36.19829365],[196.77,3.0829],[196.73,29.0],[196.7,227.19829365],[196.41,5.075]],[[196.96,55.10422335],[196.98,132.33379137],[196.99,20.33084167],[197.08,10.1471],[197.19,32.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401299727,[[196.93,25.38560933],[196.9,22.27560933],[196.87,10.157],[196.82,191.0],[196.76,28.76859417]],[[197.11,22.27560933],[197.13,245.10422335],[197.15,82.63791104],[197.21,37.1405],[199.04,49.49902356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401306329,[[196.93,0.033001],[196.87,1.4959],[196.83,3.1694],[196.8,36.19641559],[196.73,10.1643]],[[196.94,5.0769],[196.97,0.03254567],[196.99,36.19641559],[197.05,190.1098],[197.06,0.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401360070,[[197.05,0.03547009],[197.0,1.5275],[196.98,23.77871445],[196.87,10.1573],[194.94,88.14021106]],[[197.09,0.0390954],[197.12,22.25931445],[197.2,22.25931445],[197.22,0.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401390594,[[197.4,36.0382852],[197.3,36.0382852],[197.2,227.0382852],[197.19,100.42],[197.16,15.23]],[[197.5,90.51964929],[197.53,1.6186],[197.63,190.0],[197.67,210.46900193],[197.7,136.4582852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401423232,[[197.3,5.10423989],[197.29,20.44685381],[197.28,54.53061861],[197.27,81.79592792],[197.06,278.77189923]],[[197.34,5.10200566],[197.38,36.0382852],[197.42,1.5329],[197.47,190.0],[197.48,37.5448852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401458157,[[197.32,0.03290407],[197.29,20.72015368],[197.28,54.53061861],[197.27,83.34392792],[197.26,3.2494]],[[197.33,5.0669],[197.35,36.08504426],[197.38,36.04669132],[197.44,15.23],[197.45,19.01149112]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401465362,[[197.44,0.03321272],[197.38,3.1925],[197.34,36.04669132],[197.33,27.64170255],[197.3,81.79592792]],[[197.48,0.03811305],[197.51,36.04669132],[197.59,190.0],[197.6,36.04669132],[197.61,8.95938664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401515102,[[197.46,0.03566193],[197.42,1.5737],[197.41,6.92154887],[197.4,22.27295368],[197.2,42.45909525]],[[197.5,0.0241773],[197.54,22.17899525],[197.59,0.1169],[197.6,22.17899525],[197.61,0.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401547719,[[197.18,0.0362219],[197.1,5.0727],[197.09,6.92154887],[197.08,20.72015368],[197.07,59.20711861]],[[197.19,5.0705],[197.21,22.17899525],[197.22,0.03327606],[197.26,0.7163],[197.27,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401591867,[[197.34,0.03224844],[197.31,1.5106],[197.3,22.20246679],[197.24,6.92154887],[197.23,20.72015368]],[[197.37,0.0301717],[197.46,22.20246679],[197.49,247.31741482],[197.7,22.20246679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401639098,[[197.23,0.03581269],[197.15,6.581],[197.14,27.64170255],[197.11,140.59509481],[197.1,170.16525828]],[[197.24,5.0692],[197.25,13.87983609],[197.27,0.03306876],[197.28,13.87983609],[197.36,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401645403,[[197.17,0.03496429],[197.15,1.5095],[197.14,8.2577],[197.11,13.87983609],[197.1,6.92154887]],[[197.19,5.0705],[197.2,0.03507627],[197.25,13.87983609],[197.28,13.87983609],[197.31,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401698958,[[197.01,0.03891318],[197.0,5.0752],[196.98,4.7389],[196.93,13.87983609],[196.92,21.07680696]],[[197.05,18.98722299],[197.08,13.87983609],[197.16,0.3609],[197.18,10.02911812],[197.83,140.13443028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401741996,[[197.03,21.07680696],[197.02,56.20481856],[197.01,81.79592792],[197.0,136.12918047],[196.99,21.4328294]],[[197.05,5.0741],[197.08,13.87983609],[197.19,190.6728],[197.2,24.02083609],[197.24,15.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401805047,[[197.1,0.0344681],[197.01,13.90858901],[196.96,21.08035347],[196.95,56.20481856],[196.94,10.1534]],[[197.13,0.03848589],[197.16,13.90858901],[197.2,13.90858901],[197.23,205.24],[197.24,1.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401847972,[[197.08,5.0733],[197.05,0.03578681],[197.03,13.90858901],[197.01,1.5687],[196.98,8.64862602]],[[197.09,0.03639237],[197.17,13.90858901],[197.19,1.4078],[197.22,190.0],[197.29,84.28637075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401858492,[[197.05,0.03578681],[196.98,3.2161],[196.97,1.5985],[196.92,44.90752455],[196.91,28.16658605]],[[197.06,5.0738],[197.08,13.90858901],[197.09,0.03639237],[197.17,205.24],[197.18,10.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401913316,[[196.85,0.03773954],[196.79,3.0883],[196.77,13.90858901],[196.72,10.1648],[196.63,464.26833342]],[[196.86,5.079],[196.88,0.03511441],[196.89,13.90858901],[196.96,190.0],[196.98,10.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739401960165,[[196.89,5.0782],[196.88,0.03612452],[196.85,1.6136],[196.84,15.54228901],[196.79,1.5252]],[[196.92,0.03308723],[196.93,5.0773],[196.95,13.90858901],[197.01,190.0],[197.02,10.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402014510,[[196.67,0.03210674],[196.63,1.5883],[196.62,8.93924868],[196.6,3.1672]],[[196.68,8.93924868],[196.69,5.0835],[196.71,0.03758206],[196.81,10.161],[196.91,30.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402066850,[[196.53,0.03828502],[196.52,6.7193],[196.5,12.07788401],[195.07,89.94948212],[187.15,201.52839515]],[[196.57,0.03250962],[196.58,8.94048401],[196.7,0.9181],[196.73,44.24103828],[199.19,133.43372197]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402111091,[[196.45,9.523e-05],[196.4,5.0908],[196.37,45.3134608],[196.35,56.33317212],[196.34,311.14996813]],[[196.47,5.089],[196.49,0.03292964],[196.5,22.34248891],[196.58,4.7422],[196.59,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402112391,[[196.45,9.523e-05],[196.34,22.34248891],[196.27,219.16195329],[196.26,37.53541187],[196.22,146.31978047]],[[196.49,0.03292964],[196.53,22.34248891],[196.58,4.7422],[196.59,190.0],[196.65,45.33438107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402177457,[[196.56,0.0386157],[196.49,3.1549],[196.48,14.00908231],[196.46,1.5426],[196.02,36.58252757]],[[196.57,5.0865],[196.59,0.03428908],[196.61,14.00908231],[196.66,1.6511],[196.67,3.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402224107,[[196.63,0.03540016],[196.62,14.00908231],[196.61,3.2303],[195.23,89.94948212]],[[196.67,0.0368949],[196.75,14.00908231],[196.76,1.5425],[196.77,3.0851],[196.78,14.00908231]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402276765,[[196.58,8.9797637],[196.55,3.078],[196.54,1.5367],[195.12,39.97754761],[193.88,134.92422319]],[[196.62,0.03824756],[196.64,8.94395299],[196.65,5.0845],[196.69,1.6393],[196.72,10.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402331206,[[196.55,0.03632916],[196.54,5.0872],[196.53,8.94395299],[196.5,1.4973],[196.49,3.1511]],[[196.58,5.12479064],[196.6,8.94395299],[196.65,3.1183],[196.7,1.6253],[198.01,88.95581464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402370838,[[196.35,8.94395299],[196.34,0.03355735],[196.31,1.6348],[196.27,29.73555329],[196.26,57.96417212]],[[196.38,0.03506422],[196.41,8.94395299],[196.48,4.719],[196.54,190.0],[196.6,18.80617638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402389746,[[196.41,0.03788094],[196.38,5.0912],[196.35,11.99125299],[196.34,1.6334],[196.28,28.16195329]],[[196.43,14.03405299],[196.45,0.03553864],[196.5,4.747],[196.51,190.0],[197.85,88.95581464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402432880,[[196.22,5.0955],[196.19,0.03793678],[196.17,14.00896494],[196.16,3.1628],[196.15,1.5987]],[[196.23,0.03251914],[196.29,14.00896494],[196.35,190.0],[196.37,14.8677],[198.93,75.0988511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402479218,[[196.1,0.03695496],[196.09,14.04493933],[196.07,3.1244],[196.0,14.04493933],[195.9,36.46026496]],[[196.14,0.03747969],[196.19,5.0966],[196.22,43.08862891],[196.26,3.2024],[196.27,191.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402525661,[[196.13,9.02668787],[196.06,1.6467],[196.05,1.5782],[196.01,7.05136665],[194.68,90.77933106]],[[196.16,0.03715961],[196.19,8.987464],[196.27,1.6539],[196.28,218.99550508],[196.82,70.78980733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402553378,[[196.13,0.0375165],[196.12,5.0981],[196.1,8.987464],[196.06,3.2952],[196.03,1.6119]],[[196.16,0.03863987],[196.17,5.0968],[196.18,8.987464],[196.23,1.555],[196.28,28.99550508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402584411,[[196.11,0.03649079],[196.09,5.0989],[196.08,8.987464],[196.04,3.1142],[195.94,10.2055]],[[196.14,5.13209784],[196.15,8.987464],[196.23,10.1908],[196.25,4.814],[196.28,362.32550508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402636540,[[196.09,1.738e-05],[196.03,8.99199935],[196.02,5.1007],[195.95,3.1956],[195.94,1.6091]],[[196.1,14.09069935],[196.12,0.03492209],[196.18,1.5653],[196.2,74.85178812],[196.21,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402690178,[[195.93,5.1029],[195.92,8.99199935],[195.91,3.2688],[195.9,1.6487],[195.88,27.98360565]],[[195.98,8.99199935],[196.06,1.5929],[196.13,56.10261872],[196.14,18.80914849],[196.15,289.44392808]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402736817,[[195.97,0.03488546],[195.95,12.22321113],[195.89,1.6174],[195.84,29.54878637]],[[196.01,0.03878174],[196.02,8.99741113],[196.11,1.5419],[196.12,3.089],[196.15,10.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402761127,[[195.9,5.1037],[195.87,14.06116748],[195.86,3.29],[195.85,1.5544],[195.84,29.54878637]],[[195.95,5.1028],[195.98,14.06116748],[196.06,200.1996],[196.07,4.6569],[196.1,29.37116748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402798349,[[195.98,0.03266889],[195.95,5.1025],[195.89,14.06980474],[195.87,4.6971],[195.85,191.0]],[[196.0,5.1013],[196.02,0.03896102],[196.04,14.06980474],[196.09,10.1981],[196.1,14.06980474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402859701,[[195.89,14.10548948],[195.81,1.5353],[195.77,7.09733557],[195.76,212.29200673],[195.75,157.81868463]],[[195.94,9.00158948],[195.96,1.5084],[196.05,3.1429],[196.08,55.48057063],[196.09,200.48614608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402916255,[[195.75,9.00158948],[195.69,7.09733557],[195.67,56.77868463],[195.61,540.42845983],[195.54,653.38322946]],[[195.77,5.1073],[195.83,9.00158948],[195.86,0.03431486],[195.91,10.2073],[195.93,20.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402964000,[[195.77,9.00158948],[195.76,0.03803846],[195.71,1.6565],[195.7,1.5563],[195.63,7.09733557]],[[195.79,0.03644774],[195.84,66.78274862],[195.86,1.537],[195.88,11.47234689],[195.91,55.48057063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739402981510,[[195.91,5.1036],[195.9,9.00158948],[195.89,0.03895929],[195.86,4.7513],[195.77,10.2145]],[[195.92,0.03593683],[195.96,14.10388948],[196.04,1.6447],[196.08,9.8480207],[196.09,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403020435,[[195.95,9.00158948],[195.94,0.03901878],[195.85,10.2103],[195.84,37.28901845],[195.83,1.5673]],[[195.98,7.086e-05],[196.02,9.00158948],[196.05,4.7669],[196.07,190.0],[196.12,93.41755595]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403071989,[[195.93,4.293e-05],[195.76,34.27643327],[195.7,14.08068922],[195.67,191.0],[195.62,100.98]],[[195.94,14.08068922],[195.95,5.1027],[195.97,0.03500948],[196.0,14.08068922],[196.05,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403112416,[[195.62,5.1112],[195.59,1.6241],[195.58,0.03564317],[195.56,1.607],[195.55,14.08068922]],[[195.63,0.0369637],[195.67,5.1099],[195.69,14.08068922],[195.71,83.22085595],[195.72,140.2565468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403150747,[[195.87,0.03372333],[195.82,14.08068922],[195.77,1.5585],[195.76,3.2114],[195.74,10.2158]],[[195.91,0.03926824],[195.93,5.1031],[195.95,14.08068922],[195.98,1.5177],[196.0,14.26028922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403163451,[[195.95,5.1023],[195.93,3.1768],[195.92,1.619],[195.9,22.4850115],[195.85,28.24437405]],[[196.0,5.1014],[196.08,1.5934],[196.09,22.4850115],[196.17,190.0],[196.19,25.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403203288,[[196.09,0.03536464],[196.04,22.4850115],[196.02,3.1792],[195.99,1.604],[195.84,40.8426]],[[196.12,0.02780106],[196.13,5.0979],[196.21,1.6543],[196.22,190.4524],[198.73,134.10150651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403249234,[[196.34,5.1308511],[196.28,14.02725399],[196.24,3.0793],[196.22,14.02725399],[196.17,7.0633045]],[[196.38,5.0916],[196.4,14.02725399],[196.43,4.7094],[196.47,10.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403300872,[[196.32,5.093],[196.31,14.02725399],[196.29,0.03531337],[196.24,3.0394],[196.23,1.5117]],[[196.33,0.03537239],[196.43,14.02725399],[196.46,10.1787],[196.47,4.7015],[196.49,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403352107,[[196.49,0.03297375],[196.43,17.17094796],[196.33,7.0633045],[196.3,93.69135059],[193.7,934.83580028]],[[196.5,5.0883],[196.51,8.96114796],[196.56,1.637],[196.58,100.84],[196.59,3.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403390035,[[196.64,13.96324506],[196.61,4.7579],[196.5,13.96324506],[196.49,28.25961738],[196.47,211.94713044]],[[196.78,13.96324506],[196.8,0.91547616],[196.88,190.0],[196.89,103.6826],[196.9,15.48084506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403398138,[[196.56,1.55],[196.55,13.96324506],[196.51,3.0502],[196.5,7.06490434],[196.41,402.94713044]],[[196.67,13.96324506],[196.71,3.2386],[196.75,190.0],[196.77,1.5542],[196.79,49.0961034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403443592,[[196.44,0.03752307],[196.41,1.571],[196.37,15.5889699],[196.36,1.5717],[196.33,56.10819318]],[[196.47,0.03773524],[196.52,13.9876699],[196.58,3.1351],[196.59,191.5906],[196.7,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403499336,[[196.23,5.0953],[196.22,3.1525],[196.21,1.5405],[196.17,28.22018858],[196.16,70.44814254]],[[196.28,5.0943],[196.34,14.00776536],[196.35,0.03395042],[196.4,14.00776536],[196.41,1.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403549583,[[196.5,5.0881],[196.41,14.00118336],[196.38,1.5561],[196.37,3.0097],[196.32,215.18708336]],[[196.54,14.00118336],[196.6,133.93537122],[196.61,206.68329504],[196.62,144.63958327],[196.66,10.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403578108,[[196.3,0.03868507],[196.25,1.5266],[196.21,1.5487],[196.2,14.01049776],[195.22,67.20841782]],[[196.31,19.10369776],[196.34,0.03563798],[196.39,1.6256],[196.4,14.01049776],[196.45,37.7156627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403613343,[[196.33,5.0925],[196.29,0.03454415],[196.25,1.5043],[196.24,14.02686887],[196.21,3.0959]],[[196.37,19.11876887],[196.43,3.1238],[196.44,57.69847197],[196.46,227.9279819],[196.5,56.32686887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403678497,[[196.08,1.654],[196.07,104.44884813],[196.06,93.52184314],[196.03,175.33810369],[195.91,57.94824798]],[[196.14,8.96875849],[196.28,10.1883],[196.32,205.3],[196.33,36.01720991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403733634,[[196.17,5.0967],[196.12,10.55935849],[196.04,46.5163677],[196.03,38.38506154]],[[196.19,8.96875849],[196.24,1.5789],[196.26,190.0],[196.28,1.6081],[196.31,10.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403810100,[[196.16,8.96875849],[196.14,0.03849623],[196.12,3.0515],[196.07,17.2799632]],[[196.22,8.96875849],[196.28,190.0],[196.52,30.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403848935,[[196.21,5.0956],[196.2,0.03682185],[196.18,8.96875849],[196.17,1.5685],[196.12,3.0515]],[[196.23,8.96875849],[196.24,0.03783195],[196.31,35.5453084],[196.32,3.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403885471,[[196.46,3.964e-05],[196.43,5.0899],[196.42,8.96875849],[196.39,1.5582],[196.35,3.0831]],[[196.47,5.0891],[196.48,0.03514713],[196.49,8.96875849],[196.57,33.78753323],[196.58,1.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403940526,[[196.4,0.03829268],[196.35,8.96875849],[196.33,3.2654],[196.23,219.32545281],[196.22,56.65090562]],[[196.41,5.0906],[196.42,8.96875849],[196.44,0.03414312],[196.52,10.1756],[196.53,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739403996062,[[196.35,0.03734595],[196.3,5.0935],[196.27,10.55781254],[196.26,3.1369],[196.2,10.1919]],[[196.36,14.05741254],[196.39,0.03517136],[196.47,190.0],[196.48,11.7529],[196.49,1.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404049083,[[196.24,5.095],[196.23,0.03884423],[196.21,8.96551254],[196.17,1.6395],[196.15,1.503]],[[196.26,0.0390305],[196.29,8.96551254],[196.32,190.0],[196.34,1.6335],[196.43,56.24176222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404068102,[[196.14,0.03559487],[196.09,5.0988],[196.07,1.6316],[196.05,1.623],[195.99,49.64501482]],[[196.15,19.1243687],[196.17,0.03874563],[196.18,14.0269687],[196.25,1.5461],[196.26,1.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404105231,[[196.1,5.0987],[196.08,0.03557645],[196.03,14.05905586],[196.01,3.0817],[196.0,14.05905586]],[[196.11,0.03714066],[196.16,14.05905586],[196.22,1.5533],[196.24,21.58637948],[196.3,29.33905586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404162787,[[196.2,0.03596218],[196.19,5.0963],[196.16,8.99678754],[196.13,1.6455],[196.12,1.6019]],[[196.23,5.0953],[196.24,8.99678754],[196.3,1.6097],[196.31,1.4964],[196.32,1.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404218230,[[196.2,0.03892787],[196.16,7.0813632],[196.15,24.50288961],[196.14,75.73586273],[196.13,86.57965844]],[[196.24,14.06473635],[196.3,14.02631537],[196.34,10.1854],[196.36,1.6361],[196.37,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404273471,[[196.08,6.6091],[196.07,10.56117525],[196.05,29.82435281],[194.66,91.40896599]],[[196.12,5.0984],[196.13,8.98767525],[196.23,1.5796],[196.24,2.819],[196.25,229.7659032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404348029,[[196.07,9.02405492],[196.0,1.5669],[195.98,51.20657321],[195.95,70.04461332],[195.17,71.81564445]],[[196.11,0.03828166],[196.14,8.98767525],[196.21,190.0],[196.23,1.1871],[196.25,39.76582359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404400296,[[196.37,5.12656881],[196.34,8.97454324],[196.25,1.6426],[196.24,10.2214632],[196.21,117.4641297]],[[196.4,8.97454324],[196.42,5.0904],[196.45,100.92],[196.47,1.2205],[196.49,1.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404408599,[[196.39,9.01097839],[196.25,209.9133632],[196.24,24.38418961],[196.23,56.65090562],[196.22,84.97635844]],[[196.46,8.97454324],[196.48,5.089],[196.51,1.5959],[196.54,1.2181],[196.59,200.00301254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404469758,[[196.53,0.03483176],[196.49,5.0885],[196.47,8.94725055],[196.46,51.15062538],[196.45,56.65090562]],[[196.54,5.0873],[196.55,8.94725055],[196.63,1.5375],[196.64,2.8565],[196.65,57.5435205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404517492,[[196.6,0.03853928],[196.59,14.03315055],[196.56,3.0864],[196.54,8.58500075],[195.16,1291.86379993]],[[196.64,5.0847],[196.65,8.94725055],[196.71,2.7425],[196.72,1.6084],[196.75,247.50891508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404577713,[[196.73,0.03609384],[196.72,6.5833],[196.71,8.94725055],[196.66,7.08990075],[196.65,22.80510226]],[[196.76,5.0816],[196.78,8.94725055],[196.84,190.0],[196.86,4.7919],[196.88,9.32843293]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404589627,[[196.77,0.0384819],[196.76,5.0815],[196.75,8.94725055],[196.72,4.7316],[196.71,7.08990075]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[197.35,140.29203007]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404589831,[[196.77,0.0384819],[196.76,5.0815],[196.75,8.94725055],[196.72,4.7316],[196.71,7.08990075]],[[196.81,5.0803],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,10.05148163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404590429,[[196.77,0.0384819],[196.76,5.0815],[196.75,8.94725055],[196.72,4.7316],[196.71,7.08990075]],[[196.81,5.0803],[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.93,9.38720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404590628,[[196.77,0.0384819],[196.75,8.94725055],[196.72,4.7316],[196.71,7.08990075]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.93,9.38720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404590830,[[196.77,0.0384819],[196.75,14.02905055],[196.72,4.7316],[196.7,7.08990075],[196.69,21.26970226]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.93,9.38720722],[197.07,20.41626752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404591128,[[196.77,0.0384819],[196.75,14.02905055],[196.72,4.7316],[196.7,7.08990075],[196.69,21.26970226]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.94,19.43868885],[197.07,20.41626752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404591629,[[196.77,0.0384819],[196.75,14.02905055],[196.72,4.7316],[196.7,7.08990075],[196.69,21.26970226]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.94,19.43868885],[197.04,211.51842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404591830,[[196.77,0.0384819],[196.72,4.7316],[196.7,7.08990075],[196.69,21.26970226]],[[196.91,1.6507],[196.92,193.0578],[196.94,19.43868885],[197.04,211.51842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404591831,[[196.77,0.0384819],[196.74,5.0821],[196.73,8.94725055],[196.72,4.7316],[196.7,7.08990075]],[[196.78,5.0811],[196.8,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.94,19.43868885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404592131,[[196.73,8.94725055],[196.72,4.7316],[196.7,7.08990075],[195.33,50.47988885],[195.32,40.38391108]],[[196.8,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,19.43868885],[198.2,90.3960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404592428,[[196.76,0.03292082],[196.75,8.94725055],[196.72,4.7316],[196.7,7.08990075],[196.68,90.84210036]],[[196.8,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,19.43868885],[198.2,90.3960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404592628,[[196.76,0.03292082],[196.75,8.94725055],[196.72,4.7316],[196.7,7.08990075],[196.68,90.84210036]],[[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,19.43868885],[198.2,90.3960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404592828,[[196.75,8.94725055],[196.72,4.7316],[196.7,7.08990075],[196.68,90.84210036],[195.33,40.38391108]],[[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,9.38720722],[196.94,10.05148163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404593027,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.7,7.08990075],[196.68,90.84210036]],[[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,9.38720722],[196.94,10.05148163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404593821,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.68,90.84210036]],[[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,9.38720722],[196.94,10.05148163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404593822,[[196.77,0.03780436],[196.75,14.02885055],[196.72,4.7316],[196.69,28.35960301],[196.68,34.12289433]],[[196.79,5.081],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,9.38720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404594022,[[196.77,0.03780436],[196.75,14.02885055],[196.72,4.7316],[196.69,28.35960301]],[[196.79,5.081],[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.93,19.43868885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404594227,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.93,9.38720722],[196.94,10.05148163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404594530,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,19.43868885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404594727,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,19.43868885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404594931,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,203.10928163],[196.93,9.38720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404595432,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,203.10928163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404595632,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[198.19,50.22002011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404595832,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.94,19.43612305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404596131,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,193.0578],[196.93,10.05061056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404596525,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,202.44331249],[196.93,10.05061056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404596730,[[196.77,0.03780436],[196.76,5.0816],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.8,5.0806],[196.82,8.94725055],[196.91,59.11431552],[196.92,202.44331249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404596930,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301],[196.66,95.24690905]],[[196.82,8.94725055],[196.83,5.0798],[196.91,59.11431552],[196.92,202.44331249],[197.02,40.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404597131,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301],[196.66,95.24690905]],[[196.82,8.94725055],[196.83,5.0798],[196.91,59.11431552],[196.92,193.0578],[196.94,9.38551249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404597327,[[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301],[196.66,95.24690905]],[[196.82,8.94725055],[196.83,5.0798],[196.91,59.11431552],[196.92,193.0578],[196.93,10.05261168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404597632,[[196.78,5.081],[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.82,8.94725055],[196.83,5.0798],[196.91,1.6507],[196.92,193.0578],[196.93,10.05261168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404597833,[[196.78,5.081],[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.69,28.35960301]],[[196.82,8.94725055],[196.83,5.0798],[196.91,1.6507],[196.92,193.0578],[196.94,10.05261168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404598237,[[196.78,5.081],[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.7,28.35960301]],[[196.82,14.02735055],[196.91,1.6507],[196.92,193.0578],[196.94,10.05261168],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404598839,[[196.79,5.0808],[196.77,0.03780436],[196.75,8.94725055],[196.72,4.7316],[196.7,28.35960301]],[[196.82,8.94725055],[196.91,1.6507],[196.92,193.0578],[196.94,19.44519958],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404599033,[[196.81,8.94725055],[196.77,0.03780436],[196.72,4.7316],[196.7,43.63960301],[196.68,52.19995996]],[[196.93,8.94725055],[196.94,19.44519958],[196.98,190.0],[197.01,141.01228191],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404599231,[[196.86,8.94725055],[196.72,20.0116],[196.7,28.35960301],[196.68,74.6475159],[196.27,155.65006314]],[[196.94,9.3925879],[196.95,8.94725055],[196.96,3.0311],[196.98,191.5713],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404599433,[[196.88,14.02575055],[196.85,0.03869278],[196.72,20.0116],[196.7,28.35960301],[196.68,74.6475159]],[[196.94,9.3925879],[196.95,14.02415055],[196.96,3.0311],[196.98,191.5713],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404599634,[[196.88,14.02575055],[196.72,20.0116],[196.7,28.35960301],[196.68,87.98360801],[196.27,190.68550982]],[[196.95,14.02415055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.1,10.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404599829,[[196.89,0.03622002],[196.88,14.02575055],[196.72,20.0116],[196.7,28.35960301],[196.68,87.98360801]],[[196.95,14.02415055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.1,10.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404600031,[[196.89,0.03622002],[196.88,14.02575055],[196.72,20.0116],[196.7,28.35960301],[196.68,87.98360801]],[[196.95,14.02415055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.08,297.30456382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404600231,[[196.89,0.03622002],[196.86,8.94725055],[196.72,4.7316],[196.7,28.35960301],[196.68,87.98360801]],[[196.93,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.08,297.30456382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404600436,[[196.89,0.03622002],[196.86,14.02625055],[196.72,4.7316],[196.7,43.63960301],[196.68,87.98360801]],[[196.93,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.05,39.61288822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404600636,[[196.89,0.03622002],[196.86,8.94725055],[196.72,4.7316],[196.7,43.63960301],[196.68,87.98360801]],[[196.93,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.05,39.61288822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404601639,[[196.89,0.03622002],[196.87,5.0787],[196.86,8.94725055],[196.72,4.7316],[196.7,43.63960301]],[[196.93,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.05,39.61288822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404601640,[[196.89,0.03622002],[196.87,5.0787],[196.86,8.94725055],[196.72,4.7316],[196.7,43.63960301]],[[196.93,14.02465055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.05,39.61288822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404601939,[[196.89,0.03622002],[196.84,8.94725055],[196.72,4.7316],[196.7,28.35960301]],[[196.91,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191],[197.05,39.61288822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404602134,[[196.89,0.03622002],[196.84,8.94725055],[196.81,5.08],[196.72,4.7316],[196.7,28.35960301]],[[196.9,5.078],[196.91,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404602437,[[196.89,0.03622002],[196.84,8.94725055],[196.81,5.08],[196.78,28.35960301],[196.77,56.71920603]],[[196.9,5.078],[196.91,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.01,10.04372684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404602640,[[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603]],[[196.91,8.94725055],[196.96,3.0311],[196.98,1.5713],[197.09,10.04372684],[198.29,90.3960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404602838,[[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603]],[[196.96,3.0311],[196.98,1.5713],[197.09,10.04372684],[198.29,90.3960362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404602839,[[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603],[196.68,34.12289433]],[[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404603139,[[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603],[196.68,34.12289433]],[[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713],[197.06,10.04372684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404603339,[[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603],[196.68,34.12289433]],[[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713],[197.06,19.42131644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404603743,[[196.82,0.03868267],[196.81,5.08],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404604140,[[196.82,0.03868267],[196.8,8.94725055],[196.78,28.35960301],[196.77,56.71920603],[196.65,15.28]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404605438,[[196.82,0.03868267],[196.8,8.94725055],[196.65,15.28]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404605439,[[196.82,0.03868267],[196.8,8.94725055],[196.73,28.35960301],[196.72,4.7316],[196.71,56.71920603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404606140,[[196.82,0.03868267],[196.81,5.0803],[196.8,8.94725055],[196.73,28.35960301],[196.72,4.7316]],[[196.86,5.11579608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404606942,[[196.82,5.11868267],[196.8,8.94725055],[196.73,28.35960301],[196.72,4.7316]],[[196.86,0.03679608],[196.87,14.02595055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404607238,[[196.82,5.11868267],[196.73,28.35960301],[196.72,4.7316]],[[196.86,0.03679608],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404607239,[[196.82,8.98593322],[196.73,28.35960301],[196.72,4.7316],[195.64,670.82],[195.44,483.0]],[[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404607741,[[196.82,8.98593322],[196.73,28.35960301],[196.72,4.7316],[196.68,18.07706563],[196.65,206.28]],[[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,1.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404608039,[[196.84,5.0795],[196.82,8.98593322],[196.75,49.45759917],[196.73,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.88,5.0785],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404609544,[[196.82,8.98593322],[196.75,49.45759917],[196.74,28.35960301],[196.72,61.45080603],[196.7,226.87682413]],[[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0],[197.09,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404609740,[[196.83,5.0797],[196.82,8.98593322],[196.75,49.45759917],[196.74,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,5.0788],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404611247,[[196.83,5.0797],[196.82,8.98593322],[196.74,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,5.0788],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404611544,[[196.83,5.0797],[196.82,8.98593322],[196.75,49.45759917],[196.74,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,5.0788],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404611843,[[196.83,5.0797],[196.82,8.98593322],[196.75,49.45759917],[196.73,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,5.0788],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404612442,[[196.82,14.06593322],[196.75,49.45759917],[196.73,28.35960301],[196.72,61.45080603],[195.36,90.81028549]],[[196.85,5.0793],[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404612643,[[196.82,0.03868267],[196.8,8.94725055],[196.73,28.35960301],[196.72,61.45080603],[195.36,90.81028549]],[[196.85,5.0793],[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404613746,[[196.82,0.03868267],[196.8,8.94725055],[196.73,28.35960301],[196.72,61.45080603],[195.36,90.81028549]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404614045,[[196.82,0.03868267],[196.8,8.94725055],[196.79,5.0807],[196.73,28.35960301],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[196.98,11.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404614249,[[196.82,0.03868267],[196.78,8.94725055],[196.73,28.35960301],[196.72,61.45080603],[196.63,51.46917721]],[[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0],[196.98,11.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404614946,[[196.82,0.03868267],[196.78,14.02805055],[196.73,28.35960301],[196.72,61.45080603],[196.63,51.46917721]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404615245,[[196.82,0.03868267],[196.78,14.02805055],[196.73,7.08990075],[196.72,26.00130226],[196.63,51.46917721]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404615246,[[196.82,0.03868267],[196.78,14.02805055],[196.73,7.08990075],[196.72,26.00130226],[196.71,56.71920603]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404615441,[[196.82,0.03868267],[196.78,8.94725055],[196.73,7.08990075],[196.72,26.00130226],[196.71,56.71920603]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404616448,[[196.82,0.03868267],[196.79,5.0806],[196.78,8.94725055],[196.73,7.08990075],[196.72,26.00130226]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404616747,[[196.82,0.03868267],[196.78,8.94725055],[196.73,7.08990075],[196.72,26.00130226]],[[196.84,5.0795],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404616950,[[196.82,0.03868267],[196.78,8.94725055],[196.73,7.08990075],[196.72,26.00130226],[195.35,90.81028549]],[[196.84,5.0795],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404617750,[[196.82,0.03868267],[196.78,8.94725055],[196.72,4.7316],[196.7,28.35960301],[196.69,56.71920603]],[[196.84,5.0795],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404618049,[[196.82,0.03868267],[196.8,5.0805],[196.78,8.94725055],[196.72,4.7316],[196.7,28.35960301]],[[196.84,5.0795],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404620150,[[196.82,0.03868267],[196.8,5.0805],[196.78,8.94725055],[196.72,4.7316],[196.71,28.35960301]],[[196.84,5.0795],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404620652,[[196.82,0.03868267],[196.81,5.0803],[196.78,8.94725055],[196.72,4.7316],[196.71,28.35960301]],[[196.85,14.02655055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404620951,[[196.82,0.03868267],[196.81,5.0803],[196.78,8.94725055],[196.72,4.7316],[196.71,28.35960301]],[[196.85,14.02655055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404621152,[[196.82,5.11848267],[196.8,8.94725055],[196.72,4.7316],[196.71,28.35960301]],[[196.86,0.03679608],[196.87,14.02605055],[196.96,3.0311],[196.97,190.0],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404621354,[[196.83,8.94725055],[196.82,0.03868267],[196.72,4.7316],[196.71,38.52510301],[196.66,27.14188291]],[[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404621760,[[196.84,5.0793],[196.83,8.94725055],[196.82,0.03868267],[196.72,4.7316],[196.71,38.52510301]],[[196.86,0.03679608],[196.89,14.02555055],[196.96,3.0311],[196.97,190.0],[197.06,276.88535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404621957,[[196.84,5.0793],[196.83,8.94725055],[196.82,0.03868267],[196.72,4.7316],[196.71,38.52510301]],[[196.86,0.03679608],[196.89,8.94725055],[196.96,3.0311],[196.97,190.0],[197.06,276.88535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404622449,[[196.82,0.03868267],[196.81,8.94725055],[196.72,4.7316],[196.71,38.52510301],[195.37,40.36012689]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.06,276.88535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404622654,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,4.7316]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.04,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404622849,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.04,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404623050,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.02,9.37292664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404623255,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.04,34.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404623658,[[196.82,5.11848267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.86,5.11579608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.04,34.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404624458,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0],[197.04,34.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404624661,[[196.82,0.03868267],[196.81,14.02745055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.85,5.0793],[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404625060,[[196.82,0.03868267],[196.81,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.85,5.0793],[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404625262,[[196.82,0.03868267],[196.79,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.84,5.0797],[196.86,0.03679608],[196.87,8.94725055],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404625658,[[196.82,0.03868267],[196.79,8.94725055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.84,5.0797],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404625956,[[196.82,0.03868267],[196.79,14.02785055],[196.74,7.08990075],[196.73,21.26970226],[196.72,61.45080603]],[[196.84,5.0797],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404627464,[[196.82,0.03868267],[196.79,14.02785055],[196.73,28.35960301],[196.72,4.7316],[196.71,66.88470603]],[[196.84,5.0797],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404627657,[[196.82,0.03868267],[196.8,5.0804],[196.79,8.94725055],[196.73,28.35960301],[196.72,4.7316]],[[196.84,5.0797],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404629269,[[196.82,0.03868267],[196.79,14.02805055],[196.73,28.35960301],[196.72,4.7316],[196.71,56.71920603]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404629562,[[196.82,0.03868267],[196.79,5.0808],[196.77,8.94725055],[196.73,28.35960301],[196.72,4.7316]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404629862,[[196.82,0.03868267],[196.79,5.0808],[196.77,8.94725055],[196.73,28.35960301],[196.72,61.45080603]],[[196.83,5.0798],[196.85,8.94725055],[196.86,0.03679608],[196.96,3.0311],[196.97,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404630464,[[196.82,0.03868267],[196.76,5.0815],[196.75,8.94725055],[196.73,28.35960301],[196.72,61.45080603]],[[196.83,14.02705055],[196.86,0.03679608],[196.96,3.0311],[196.97,205.28],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404630662,[[196.82,0.03868267],[196.76,5.0815],[196.75,8.94725055],[196.73,28.35960301],[196.72,61.45080603]],[[196.83,14.02705055],[196.85,3.2109],[196.86,0.03679608],[196.97,205.28],[197.07,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404631463,[[196.82,0.03868267],[196.76,5.0815],[196.73,37.30685356],[196.72,61.45080603],[195.58,670.86]],[[196.83,14.02705055],[196.85,3.2109],[196.86,0.03679608],[196.95,190.0],[196.97,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404631661,[[196.74,5.0821],[196.73,37.30685356],[196.72,61.45080603],[196.59,115.9],[195.58,670.86]],[[196.78,5.0811],[196.83,8.94725055],[196.85,3.2109],[196.86,0.03679608],[196.93,10.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404631962,[[196.74,5.0821],[196.73,37.30685356],[196.72,59.85450603],[196.65,10.1688],[196.59,306.9]],[[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.93,10.1547],[196.95,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404632165,[[196.74,5.0821],[196.73,37.30685356],[196.72,59.85450603],[196.67,178.90261885],[196.65,10.1688]],[[196.78,5.0811],[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.93,10.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404632364,[[196.74,5.0821],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075],[196.7,21.26970226]],[[196.78,5.0811],[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.93,10.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404632566,[[196.74,5.0821],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075],[196.7,21.26970226]],[[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.93,10.1547],[196.99,10.03781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404632765,[[196.76,5.0815],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.93,10.1547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404633263,[[196.76,5.0815],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,8.94725055],[196.8,5.0806],[196.85,3.2109],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404633563,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,8.94725055],[196.8,5.0806],[196.85,3.2109],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404633765,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,8.94725055],[196.85,3.2109],[196.92,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404633965,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[199.46,136.1644079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404634167,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[198.62,1.86450836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404634464,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[198.21,50.42958317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404634655,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.71,7.08990075]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[198.21,141.2058551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404634857,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.68,28.35960301]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[196.98,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404635057,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.68,28.35960301]],[[196.78,0.03294992],[196.79,14.02815055],[196.85,3.2109],[196.92,190.0],[196.97,25.31781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404635260,[[196.74,0.03439968],[196.73,8.94725055],[196.72,3.1353],[196.68,28.35960301],[194.1,136.21542825]],[[196.78,5.11404992],[196.79,8.94725055],[196.85,3.2109],[196.92,190.0],[196.97,25.31781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404635458,[[196.74,0.03439968],[196.71,8.94725055],[196.68,28.35960301],[196.65,98.44334912],[196.59,291.62]],[[196.77,8.94725055],[196.78,0.03294992],[196.85,3.2109],[196.92,190.0],[196.97,34.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404635657,[[196.74,0.03439968],[196.71,8.94725055],[196.68,28.35960301],[196.67,59.92540603],[196.66,19.68606563]],[[196.77,8.94725055],[196.78,0.03294992],[196.85,3.2109],[196.92,190.0],[196.97,34.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404635860,[[196.74,0.03439968],[196.71,8.94725055],[196.68,28.35960301],[196.67,59.92540603],[196.66,19.68606563]],[[196.77,8.94725055],[196.78,0.03294992],[196.85,3.2109],[196.92,205.28],[196.97,19.4107432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404636067,[[196.74,0.03439968],[196.71,8.94725055],[196.7,5.083],[196.68,28.35960301],[196.67,59.92540603]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.85,3.2109],[196.92,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404636565,[[196.74,0.03439968],[196.71,14.02995055],[196.68,28.35960301],[196.67,59.92540603],[194.1,75.67523791]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.85,3.2109],[196.92,205.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404636767,[[196.74,0.03439968],[196.71,14.02995055],[196.68,28.35960301],[196.67,59.92540603],[194.09,136.21542825]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404637265,[[196.74,0.03439968],[196.71,14.02995055],[196.68,28.35960301],[196.67,59.92540603],[195.33,40.36012689]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404637862,[[196.74,0.03439968],[196.71,14.02995055],[196.68,28.35960301],[196.67,59.92540603],[195.33,90.81028549]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404638367,[[196.74,0.03439968],[196.71,14.02995055],[196.67,3.2062],[196.66,1.609],[196.64,28.35960301]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404638565,[[196.74,0.03439968],[196.69,8.94725055],[196.67,3.2062],[196.66,1.609],[196.64,28.35960301]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404638765,[[196.74,0.03439968],[196.7,5.0831],[196.69,8.94725055],[196.67,3.2062],[196.66,1.609]],[[196.75,5.0818],[196.77,8.94725055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404640762,[[196.74,0.03439968],[196.68,5.0836],[196.67,8.94725055],[196.66,1.609],[196.61,85.07880905]],[[196.75,14.02905055],[196.78,0.03294992],[196.84,1.55],[196.85,3.2109],[197.01,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404640967,[[196.74,0.03439968],[196.68,5.0836],[196.67,8.94725055],[196.66,1.609],[196.63,58.26040603]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404641167,[[196.74,0.03439968],[196.68,5.0836],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404641168,[[196.74,0.03439968],[196.68,5.0836],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.84,1.55],[196.91,215.31781656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404641569,[[196.74,0.03439968],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412],[196.62,28.35960301]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.84,1.55],[196.91,224.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404641762,[[196.74,0.03439968],[196.69,5.0833],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.84,1.55],[196.91,224.6907432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404643368,[[196.74,0.03439968],[196.69,5.0833],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.77,3.0706],[196.78,0.03294992],[196.83,190.0],[196.84,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404646166,[[196.74,0.03439968],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.78,0.03294992],[196.83,190.0],[196.84,1.55],[198.6,26.79502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404646371,[[196.74,0.03439968],[196.7,5.083],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.78,0.03294992],[196.83,190.0],[196.84,1.55],[196.87,3.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404646973,[[196.74,0.03439968],[196.73,5.0823],[196.71,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.77,14.02885055],[196.78,0.03294992],[196.83,190.0],[196.84,1.55],[196.87,3.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404647166,[[196.74,0.03439968],[196.73,14.02955055],[196.66,1.609],[196.63,1.5412],[194.08,136.21542825]],[[196.77,5.0816],[196.78,0.03294992],[196.79,8.94725055],[196.83,190.0],[196.84,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404647473,[[196.74,5.11639968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412],[196.57,56.71920603]],[[196.77,5.0816],[196.78,0.03294992],[196.79,8.94725055],[196.83,190.0],[196.84,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404648372,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.78,5.11404992],[196.79,8.94725055],[196.83,190.0],[196.84,1.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404648972,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.78,0.03294992],[196.79,8.94725055],[196.83,190.0],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404649177,[[196.75,5.0818],[196.74,0.03439968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.78,0.03294992],[196.79,14.02825055],[196.83,190.0],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404649769,[[196.74,0.03439968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412],[196.58,131.07484364]],[[196.78,0.03294992],[196.79,14.02825055],[196.83,190.0],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404649968,[[196.74,0.03439968],[196.73,8.94725055],[196.66,1.609],[196.63,1.5412],[196.59,94.45821008]],[[196.78,0.03294992],[196.81,8.94725055],[196.83,190.0],[196.84,1.55],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404650267,[[196.77,8.94725055],[196.74,0.03439968],[196.66,1.609],[196.63,11.7106],[196.62,15.28]],[[196.78,0.03294992],[196.83,198.94725055],[196.92,100.64],[196.94,10.154],[196.97,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404650464,[[196.77,8.94725055],[196.74,0.03439968],[196.66,1.609],[196.63,11.7106],[196.62,15.28]],[[196.78,0.03294992],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64],[196.94,10.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404650677,[[196.77,14.02855055],[196.74,0.03439968],[196.66,1.609],[196.63,11.7106],[196.62,15.28]],[[196.78,0.03294992],[196.83,204.02725055],[196.9,1.5001],[196.92,100.64],[196.94,10.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404651176,[[196.77,14.02855055],[196.74,0.03439968],[196.66,1.609],[196.63,11.7106],[196.62,15.28]],[[196.78,0.03294992],[196.81,5.0803],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404651375,[[196.75,14.02905055],[196.74,0.03439968],[196.66,1.609],[196.63,11.7106],[196.6,36.54970226]],[[196.78,0.03294992],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404651572,[[196.75,8.94725055],[196.74,0.03439968],[196.66,8.69890075],[196.65,21.26970226],[196.64,56.71920603]],[[196.78,0.03294992],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64],[196.98,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404651973,[[196.76,5.0813],[196.75,8.94725055],[196.74,0.03439968],[196.66,8.69890075],[196.65,21.26970226]],[[196.78,0.03294992],[196.81,5.0805],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404652772,[[196.75,14.02905055],[196.74,0.03439968],[196.66,8.69890075],[196.65,21.26970226]],[[196.78,0.03294992],[196.8,5.0806],[196.83,198.94725055],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404652974,[[196.75,14.02905055],[196.74,0.03439968],[196.66,8.69890075],[196.65,21.26970226]],[[196.78,0.03294992],[196.81,8.94725055],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404653171,[[196.75,8.94725055],[196.74,0.03439968],[196.66,8.69890075],[196.65,21.26970226],[196.64,92.54324062]],[[196.78,0.03294992],[196.81,8.94725055],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404653376,[[196.74,0.03439968],[196.73,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,92.54324062]],[[196.78,0.03294992],[196.79,8.94725055],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404653675,[[196.74,0.03439968],[196.71,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,79.84899153]],[[196.77,8.94725055],[196.78,0.03294992],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404653875,[[196.74,0.03439968],[196.71,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,70.08423657]],[[196.77,8.94725055],[196.78,0.03294992],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404654275,[[196.74,0.03439968],[196.71,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,56.71920603]],[[196.77,8.94725055],[196.78,0.03294992],[196.83,190.0],[196.9,1.5001],[196.92,100.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404655375,[[196.74,0.03439968],[196.67,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,56.71920603]],[[196.75,8.94725055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,10.06845762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404655776,[[196.74,0.03439968],[196.67,8.94725055],[196.66,8.69890075],[196.65,21.26970226],[196.64,56.71920603]],[[196.75,8.94725055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404656277,[[196.74,0.03439968],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412],[196.62,23.1297855]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404656478,[[196.74,0.03439968],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412],[196.62,13.36503054]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404656672,[[196.74,0.03439968],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412],[196.57,35.83729882]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404656872,[[196.74,0.03439968],[196.68,5.0834],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404658576,[[196.74,0.03439968],[196.69,5.0834],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.91,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404660477,[[196.74,0.03439968],[196.69,5.0834],[196.67,8.94725055],[196.66,1.609],[196.63,1.5412]],[[196.75,14.02905055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.88,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404661286,[[196.65,5.0842],[196.63,10.48845055],[196.49,284.51989983]],[[196.75,8.94725055],[196.78,0.03294992],[196.82,1.602],[196.83,190.0],[196.88,10.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404661479,[[196.65,5.0842],[196.63,10.48845055],[196.6,1.5284],[196.49,284.51989983],[195.31,90.81028549]],[[196.69,8.94725055],[196.7,5.0833],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404661883,[[196.63,10.48845055],[196.6,1.5284],[196.49,284.51989983],[195.31,90.81028549]],[[196.71,8.94725055],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[198.53,26.79502344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404662083,[[196.67,5.0836],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.49,284.51989983]],[[196.71,8.94725055],[196.72,5.0828],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404662377,[[196.67,5.0836],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.49,284.51989983]],[[196.71,8.94725055],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404662584,[[196.67,5.11598664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.91,104.07857181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404662879,[[196.67,5.11598664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.9,10.06845762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404663282,[[196.67,5.11598664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.9,19.47120267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404663487,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,7.08990075]],[[196.7,5.0832],[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404664083,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,7.08990075]],[[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[199.4,151.29126803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404664282,[[196.67,0.03238664],[196.66,5.084],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.97,211.51842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404664481,[[196.67,0.03238664],[196.66,5.084],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.93,203.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404665988,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.93,203.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404666183,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.93,203.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404666383,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.72,5.0827],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404666586,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,8.9794678],[196.72,5.0827],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404667189,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404667386,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[198.17,100.86084535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404667887,[[196.67,5.11608664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.96,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404668093,[[196.67,0.03238664],[196.66,5.0841],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.96,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404668293,[[196.67,0.03238664],[196.66,5.0841],[196.65,8.94725055],[196.63,1.5412],[196.6,8.61830075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.83,190.0],[196.92,256.93147503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404668893,[[196.67,0.03238664],[196.66,5.0841],[196.65,8.94725055],[196.63,1.5412],[196.6,8.61830075]],[[196.7,5.0832],[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404669994,[[196.67,0.03238664],[196.66,5.0841],[196.65,8.94725055],[196.63,1.5412],[196.6,8.61830075]],[[196.7,5.0832],[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.83,200.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404671094,[[196.67,0.03238664],[196.64,5.0846],[196.63,10.48845055],[196.6,8.61830075]],[[196.68,5.0836],[196.69,8.94725055],[196.71,0.03221725],[196.77,3.1655],[196.82,1.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404671594,[[196.67,0.03238664],[196.64,5.0846],[196.63,10.48845055],[196.6,8.61830075],[195.31,40.36012689]],[[196.68,5.0836],[196.69,8.94725055],[196.71,0.03221725],[196.77,3.1655],[196.82,1.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404672090,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,8.61830075],[195.31,40.36012689]],[[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.93,203.26535239],[199.39,75.64689327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404672896,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,8.61830075],[195.31,90.81028549]],[[196.71,8.9794678],[196.77,3.1655],[196.82,1.602],[196.93,203.26535239],[196.94,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404673096,[[196.67,5.11618664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,1.602],[196.89,104.07857181],[196.9,156.24648191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404673394,[[196.67,5.11618664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.88,10.06845762],[196.89,94.01011419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404673592,[[196.67,5.11618664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.89,94.01011419],[197.26,350.12446874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404673893,[[196.67,5.11618664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.89,84.60736914],[197.26,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404674894,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.89,84.60736914],[197.26,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404675293,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.89,84.60736914],[196.9,15.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404675593,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.72,5.0828],[196.77,3.1655],[196.82,41.22208987],[196.88,10.07049374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404676697,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.72,5.0828],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404677196,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318],[196.95,20.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404677398,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318],[196.94,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404678199,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,7.08990075]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318],[196.94,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404679191,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318],[196.94,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404679799,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.88,19.47493318],[196.9,99.84156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404680100,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,14.0623678],[196.77,3.1655],[196.82,41.22208987],[196.9,99.84156914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404680101,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.56,85.07880905]],[[196.71,8.9794678],[196.77,3.1655],[196.82,41.22208987],[196.87,10.07049374],[196.89,9.40443944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404680299,[[196.67,0.03238664],[196.63,10.48845055],[196.6,1.5284],[196.56,85.07880905],[196.5,10.1762]],[[196.69,8.94725055],[196.71,0.03221725],[196.77,3.1655],[196.82,41.22208987],[196.89,19.47493318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404680501,[[196.67,0.03238664],[196.63,10.48845055],[196.6,1.5284],[196.56,85.07880905],[196.5,10.1762]],[[196.69,8.94725055],[196.71,0.03221725],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404680899,[[196.67,0.03238664],[196.65,5.0842],[196.63,10.48845055],[196.6,1.5284],[196.56,85.07880905]],[[196.69,14.03085055],[196.71,0.03221725],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404681298,[[196.67,0.03238664],[196.63,10.48845055],[196.6,1.5284],[196.56,85.07880905]],[[196.69,8.94725055],[196.71,0.03221725],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404681696,[[196.67,0.03238664],[196.63,10.48845055],[196.6,1.5284],[196.58,77.86294243],[196.55,103.05145686]],[[196.69,8.94725055],[196.71,0.03221725],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404683001,[[196.67,5.11608664],[196.63,10.48845055],[196.6,1.5284],[196.58,77.86294243],[196.55,103.05145686]],[[196.69,8.94725055],[196.71,5.11531725],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404683201,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.58,77.86294243]],[[196.71,8.9794678],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987],[196.9,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404683703,[[196.69,5.0832],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.74,5.0823],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404684702,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404684902,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987],[198.1,50.58991646]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404685293,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.72,5.0826],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404685597,[[196.69,5.0834],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987],[198.11,91.06184634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404685998,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.73,5.0826],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404686202,[[196.68,5.0836],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.73,5.0826],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404686602,[[196.69,5.0832],[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284]],[[196.71,8.9794678],[196.73,5.0826],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404686900,[[196.67,0.03238664],[196.65,8.94725055],[196.63,1.5412],[196.6,1.5284],[196.59,28.35960301]],[[196.71,0.03221725],[196.73,8.94725055],[196.76,1.5201],[196.77,3.1655],[196.82,39.62008987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404687101,[[196.69,8.94725055],[196.67,0.03238664],[196.63,1.5412],[196.6,1.5284],[196.59,28.35960301]],[[196.71,0.03221725],[196.75,8.94725055],[196.77,3.1655],[196.82,39.62008987],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404687299,[[196.69,8.94725055],[196.67,0.03238664],[196.63,1.5412],[196.6,1.5284],[196.59,28.35960301]],[[196.71,0.03221725],[196.75,8.94725055],[196.77,3.1655],[196.82,41.19898987],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404687999,[[196.69,8.94725055],[196.67,0.03238664],[196.63,1.5412],[196.6,1.5284],[196.59,28.35960301]],[[196.71,0.03221725],[196.75,14.02915055],[196.77,3.1655],[196.82,41.19898987],[196.83,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404688202,[[196.7,5.0831],[196.69,8.94725055],[196.67,0.03238664],[196.63,1.5412],[196.6,1.5284]],[[196.71,0.03221725],[196.77,8.94725055],[196.82,41.19898987],[196.83,190.0],[196.97,211.51842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404688500,[[196.69,8.94725055],[196.68,1.5116],[196.67,0.03238664],[196.63,1.5412],[196.57,33.25264781]],[[196.79,8.94725055],[196.82,41.19898987],[196.83,190.0],[196.88,3.1437],[196.89,29.60706934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404688697,[[196.72,8.94725055],[196.68,3.0949],[196.57,33.25264781],[195.57,475.0],[195.25,90.92377876]],[[196.79,8.94725055],[196.82,41.19898987],[196.83,190.0],[196.88,3.1437],[196.89,29.60706934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404688899,[[196.72,8.94725055],[196.68,3.0949],[196.57,46.59288149],[196.26,20.75147461],[195.57,475.0]],[[196.79,8.94725055],[196.82,41.19898987],[196.83,190.0],[196.88,3.1437],[196.89,29.60706934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404689103,[[196.74,5.0821],[196.72,8.94725055],[196.68,3.0949],[196.57,46.59288149],[196.26,20.75147461]],[[196.79,14.02825055],[196.82,41.19898987],[196.83,190.0],[196.88,3.1437],[196.89,29.60706934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404689303,[[196.74,8.94725055],[196.68,3.0949],[196.62,10.1704],[196.58,121.50254545],[196.57,31.31288149]],[[196.79,8.94725055],[196.82,41.19898987],[196.83,190.0],[196.88,3.1437],[196.89,29.60706934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404689600,[[196.77,5.0812],[196.76,8.94725055],[196.75,0.03684272],[196.68,3.0949],[196.63,28.35960301]],[[196.78,0.03539877],[196.83,8.94725055],[196.88,3.1437],[196.89,199.40443944],[196.91,99.88656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404689898,[[196.76,8.94725055],[196.75,0.03684272],[196.68,3.0949],[196.63,28.35960301],[196.62,100.14225384]],[[196.85,8.94725055],[196.88,3.1437],[196.89,190.0],[196.9,1.4938],[196.91,99.88656226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404690099,[[196.79,5.0807],[196.78,8.94725055],[196.75,0.03684272],[196.68,3.0949],[196.63,28.35960301]],[[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0],[196.9,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404690306,[[196.79,5.0807],[196.78,8.98039821],[196.68,3.0949],[196.63,28.35960301],[196.62,84.86225384]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404690806,[[196.78,8.98039821],[196.68,3.0949],[196.63,28.35960301],[196.62,84.86225384]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404691103,[[196.78,14.06139821],[196.68,3.0949],[196.63,28.35960301],[196.62,84.86225384],[195.32,40.41056834]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404691305,[[196.78,8.98039821],[196.68,3.0949],[196.63,28.35960301],[196.62,84.86225384],[196.61,23.07992377]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404691600,[[196.79,5.0808],[196.78,8.98039821],[196.71,7.08990075],[196.69,74.69185384],[196.68,88.17370905]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404691807,[[196.78,8.98039821],[196.71,7.08990075],[196.7,21.26970226],[196.69,74.69185384],[196.68,88.17370905]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.88,3.1437],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404692203,[[196.78,0.03314766],[196.76,8.94725055],[196.71,7.08990075],[196.7,21.26970226],[196.69,74.69185384]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1437],[196.89,190.0],[197.27,352.53070478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404693007,[[196.78,5.11414766],[196.76,8.94725055],[196.71,7.08990075],[196.7,21.26970226],[196.69,74.69185384]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1437],[196.89,190.0],[197.27,352.53070478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404693505,[[196.78,5.11414766],[196.76,8.94725055],[196.71,7.08990075],[196.7,21.26970226],[196.69,74.69185384]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0795],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404693706,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.71,7.08990075],[196.7,21.26970226]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0795],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404694107,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301],[196.68,59.81410603]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0795],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404694508,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301],[196.68,59.81410603]],[[196.82,0.0376583],[196.83,8.94725055],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404694703,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301],[196.68,59.81410603]],[[196.82,0.0376583],[196.83,14.02715055],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404694904,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,8.94725055],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404695308,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,14.02705055],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404695607,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,14.02705055],[196.89,190.0],[196.95,3.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404695806,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,14.02705055],[196.89,190.0],[196.95,3.1478],[206.14,364.2473854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404696207,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,14.02705055],[196.89,190.0],[196.95,3.1478],[198.64,1.86450836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404696411,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.69,28.35960301]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.89,190.0],[198.64,1.86450836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404697107,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.68,31.45450301]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.89,190.0],[197.04,238.51842286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404698108,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0795],[196.88,3.1423],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404698510,[[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.55,100.66],[196.38,25.4568]],[[196.82,0.0376583],[196.85,8.94725055],[196.88,3.1423],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404698707,[[196.81,5.0803],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.55,100.66]],[[196.82,0.0376583],[196.85,8.94725055],[196.86,5.079],[196.88,3.1423],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404699510,[[196.81,5.0803],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.85,8.94725055],[196.86,5.079],[196.88,3.1423],[196.89,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404699912,[[196.81,5.0803],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.85,8.94725055],[196.86,5.079],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404700610,[[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404700910,[[196.79,5.0806],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404701610,[[196.79,5.0806],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0],[198.23,50.4681926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404702013,[[196.79,5.0806],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.68,3.0949]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404702813,[[196.79,5.0806],[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.69,7.08990075]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404704813,[[196.78,8.98039821],[196.72,1.6285],[196.7,49.47250962],[196.69,7.08990075]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.88,3.1423],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404705010,[[196.78,14.06149821],[196.72,1.6285],[196.7,49.47250962],[196.69,7.08990075]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404705210,[[196.78,14.06149821],[196.72,1.6285],[196.7,49.47250962],[196.69,7.08990075],[195.49,71.82808037]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404705411,[[196.78,14.06149821],[196.72,1.6285],[196.7,49.47250962],[196.68,31.45450301],[196.66,56.71920603]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404705611,[[196.78,5.11424766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.68,31.45450301]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.07,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404705813,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.07,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404707010,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.07,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404707411,[[196.78,5.11394766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[195.32,40.41056834]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.07,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404708116,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.05,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404708415,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0796],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404709120,[[196.8,5.0805],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0796],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404710714,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0796],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404710914,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404711216,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[198.24,141.43267654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404711513,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.06,99.82936914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404713219,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.06,99.82936914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404713418,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.06,99.82936914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404713614,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.57,66.72807721]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.05,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404714518,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962],[196.57,66.72807721]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.05,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404714717,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.05,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404716119,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,49.47250962]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[196.94,39.62552448],[197.04,111.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404717019,[[196.79,5.0807],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[197.04,111.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404717219,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.67,66.88670603]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0796],[196.88,3.1423],[197.04,111.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404717518,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.67,66.88670603]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[197.04,111.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404717818,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.67,66.88670603]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[197.02,115.9],[197.04,111.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404718012,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.67,66.88670603]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[197.01,10.03309185],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404718518,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.67,66.88670603]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404718721,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,7.08990075]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404719019,[[196.79,5.0806],[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,7.08990075]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404720422,[[196.78,0.03314766],[196.76,8.94725055],[196.72,1.6285],[196.7,7.08990075]],[[196.82,0.0376583],[196.83,14.02705055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404720423,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.7,7.08990075]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404720616,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.71,7.08990075],[196.7,21.26970226]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[197.01,19.4015848],[197.02,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404721722,[[196.78,5.11414766],[196.76,8.94725055],[196.72,1.6285],[196.71,7.08990075],[196.7,21.26970226]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[196.94,39.62552448],[197.01,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404721925,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.72,1.6285],[196.71,7.08990075]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[196.94,39.62552448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404722118,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.72,1.6285],[196.71,7.08990075]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.94,39.62552448],[197.0,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404722423,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,1.6285],[196.71,7.08990075]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.94,39.62552448],[196.99,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404722622,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,1.6285],[196.71,7.08990075]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.94,39.62552448],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404722821,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,1.6285],[196.71,7.08990075]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.94,39.62552448],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404723017,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.94,39.62552448],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404723223,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.97,9.36849295],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404723418,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.97,9.36849295],[197.0,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404723620,[[196.78,0.03314766],[196.77,5.0813],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[197.0,19.4015848],[197.06,15.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404723821,[[196.78,0.03314766],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226],[194.07,136.38566814]],[[196.81,8.94725055],[196.82,0.0376583],[196.88,3.1423],[197.0,19.4015848],[197.06,15.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404724022,[[196.78,5.11414766],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226],[196.7,124.16436346]],[[196.81,8.94725055],[196.82,5.1177583],[196.88,3.1423],[197.0,19.4015848],[197.06,15.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404724324,[[196.78,5.11414766],[196.74,8.94725055],[196.72,8.71840075],[196.71,21.26970226],[196.7,124.16436346]],[[196.81,8.94725055],[196.82,5.1177583],[196.88,3.1423],[197.0,19.4015848],[197.06,20.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404725626,[[196.78,5.11414766],[196.76,8.94725055],[196.72,8.71840075],[196.71,21.26970226],[196.7,124.16436346]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[197.0,19.4015848],[197.06,15.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404725826,[[196.78,5.11414766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.71,27.14188291]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[196.97,84.60736914],[196.99,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404726127,[[196.78,5.11414766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.71,27.14188291]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[196.96,25.26289185],[196.97,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404726427,[[196.78,5.11414766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.71,27.14188291]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[196.96,34.6313848],[196.97,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404726629,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404726926,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603]],[[196.81,14.02755055],[196.82,0.0376583],[196.88,3.1423],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404727122,[[196.78,0.03314766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603]],[[196.81,8.94725055],[196.82,0.0376583],[196.88,3.1423],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404727424,[[196.78,5.11414766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.7,134.55131867]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404727821,[[196.78,0.03314766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.7,134.55131867]],[[196.82,0.0376583],[196.83,8.94725055],[196.88,3.1423],[196.96,34.6313848],[197.06,302.33856382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404728026,[[196.78,0.03314766],[196.76,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.7,134.55131867]],[[196.82,5.1177583],[196.83,8.94725055],[196.88,3.1423],[196.96,34.6313848],[197.06,302.33856382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404728729,[[196.81,5.0803],[196.78,8.98039821],[196.73,46.33225082],[196.72,58.34770603],[196.7,134.55131867]],[[196.82,0.0376583],[196.85,14.02675055],[196.96,34.6313848],[197.06,297.24656382],[197.13,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404728931,[[196.81,5.0803],[196.78,8.98039821],[196.73,46.33225082],[196.72,58.34770603],[196.7,134.55131867]],[[196.82,0.0376583],[196.85,14.02675055],[196.94,4.6221],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404730429,[[196.81,5.0803],[196.78,8.98039821],[196.73,46.33225082],[196.72,58.34770603],[196.7,85.07880905]],[[196.82,0.0376583],[196.85,14.02675055],[196.94,4.6221],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404731024,[[196.81,5.0803],[196.78,0.03314766],[196.73,46.33225082],[196.72,58.34770603],[196.7,85.07880905]],[[196.82,0.0376583],[196.85,14.02675055],[196.94,4.6221],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404731323,[[196.8,5.0805],[196.78,8.98039821],[196.73,46.33225082],[196.72,58.34770603],[196.7,85.07880905]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404731530,[[196.78,0.03314766],[196.74,8.94725055],[196.73,46.33225082],[196.72,58.34770603],[196.7,85.07880905]],[[196.81,8.94725055],[196.82,0.0376583],[196.94,44.24762448],[196.96,34.6313848],[197.06,297.24656382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404731729,[[196.78,0.03314766],[196.75,28.35960301],[196.74,83.63910439],[196.73,27.14188291],[196.72,86.70730905]],[[196.81,8.94725055],[196.82,0.0376583],[196.94,44.24762448],[196.96,34.6313848],[197.0,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404731923,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.75,28.35960301],[196.74,74.69185384]],[[196.82,5.1178583],[196.83,8.94725055],[196.94,44.24762448],[196.96,15.2298],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404732121,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.75,28.35960301],[196.74,74.69185384]],[[196.82,5.1178583],[196.83,8.94725055],[196.94,44.24762448],[196.96,15.2298],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404732329,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.75,30.01310301],[196.74,74.69185384]],[[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.96,15.2298],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404732530,[[196.78,0.03314766],[196.76,8.94725055],[196.75,30.01310301],[196.74,74.69185384]],[[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.96,15.2298],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404732730,[[196.78,5.11414766],[196.76,8.94725055],[196.75,30.01310301],[196.74,74.69185384]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0798],[196.94,44.24762448],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404732926,[[196.78,5.11414766],[196.76,8.94725055],[196.75,30.01310301],[196.74,74.69185384],[195.61,71.82808037]],[[196.82,0.0376583],[196.83,8.94725055],[196.84,5.0798],[196.94,44.24762448],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404733230,[[196.78,8.98039821],[196.75,30.01310301],[196.74,74.69185384],[196.28,171.72239419],[195.61,71.82808037]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404733428,[[196.78,8.98039821],[196.75,31.61340301],[196.74,74.69185384],[196.68,36.18917721],[196.28,206.59348085]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404733930,[[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603],[196.71,27.14188291]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404734129,[[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603],[196.71,27.14188291]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.96,25.26289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404734433,[[196.8,5.0803],[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404734726,[[196.8,5.0803],[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603]],[[196.82,0.0376583],[196.86,5.0791],[196.87,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404734929,[[196.8,5.0803],[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603]],[[196.82,0.0376583],[196.85,5.0793],[196.87,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404735131,[[196.78,8.98039821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603]],[[196.82,0.0376583],[196.87,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404735430,[[196.78,14.06119821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603]],[[196.82,0.0376583],[196.84,5.0797],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404735731,[[196.78,14.06119821],[196.75,3.2538],[196.73,46.33225082],[196.72,58.34770603],[194.83,1.86812822]],[[196.82,0.0376583],[196.84,5.0797],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404735931,[[196.78,14.06119821],[196.75,3.2538],[196.74,46.33225082],[196.73,56.71920603],[196.72,1.6285]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185],[196.98,84.60736914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404736232,[[196.78,14.06119821],[196.75,3.2538],[196.74,46.33225082],[196.73,56.71920603],[196.72,28.77038291]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,199.36849295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404736729,[[196.78,14.06119821],[196.75,3.2538],[196.74,46.33225082],[196.73,56.71920603],[196.72,28.77038291]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404737127,[[196.79,5.0808],[196.78,8.98039821],[196.75,3.2538],[196.74,46.33225082],[196.73,56.71920603]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404738432,[[196.79,5.0808],[196.78,8.98039821],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404740434,[[196.78,8.98039821],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404740636,[[196.8,5.0805],[196.78,8.98039821],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404740930,[[196.78,8.98039821],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404740931,[[196.78,8.98039821],[196.75,49.65802463],[196.74,56.71920603],[196.73,27.14188291],[196.72,86.70730905]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404741234,[[196.78,5.11394766],[196.76,8.94725055],[196.75,49.65802463],[196.74,56.71920603],[196.73,27.14188291]],[[196.82,0.0376583],[196.83,5.0799],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404742139,[[196.78,0.03314766],[196.77,5.0811],[196.76,8.94725055],[196.75,3.2538],[196.74,28.35960301]],[[196.82,5.1178583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[197.0,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404742837,[[196.78,0.03314766],[196.76,5.0815],[196.75,3.2538],[196.74,37.30685356]],[[196.8,5.0806],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404743135,[[196.78,0.03314766],[196.76,5.0815],[196.75,3.2538],[196.74,37.30685356]],[[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404743331,[[196.78,0.03314766],[196.76,5.0815],[196.75,3.2538],[196.74,37.30685356],[195.36,141.65383537]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,199.36849295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404743532,[[196.78,0.03314766],[196.76,5.0815],[196.75,3.2538],[196.74,37.30685356],[195.36,141.65383537]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404743733,[[196.78,0.03314766],[196.77,5.0812],[196.75,3.2538],[196.74,37.30685356],[195.36,141.65383537]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404744036,[[196.78,0.03314766],[196.75,3.2538],[196.74,37.30685356],[195.36,141.65383537]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404744436,[[196.78,0.03314766],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971],[196.72,58.34770603]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404744738,[[196.78,0.03314766],[196.76,5.0814],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404744938,[[196.78,0.03314766],[196.76,5.0814],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404745139,[[196.78,0.03314766],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404745341,[[196.78,0.03314766],[196.77,5.0813],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404745639,[[196.78,0.03314766],[196.77,5.0813],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.82,5.1178583],[196.83,8.94725055],[196.94,44.24762448],[196.95,199.36849295],[196.96,25.26289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404745840,[[196.78,0.03314766],[196.77,5.0813],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.82,5.1178583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404746337,[[196.78,0.03314766],[196.75,3.2538],[196.74,8.94725055],[196.73,46.40692971]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404746631,[[196.78,0.03314766],[196.76,5.0815],[196.75,3.2538],[196.74,8.94725055],[196.73,7.08990075]],[[196.81,5.0803],[196.82,0.0376583],[196.83,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404746839,[[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404747038,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,199.36849295],[196.96,25.26289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404747539,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075]],[[196.82,0.0376583],[196.84,5.0797],[196.85,8.94725055],[196.94,44.24762448],[196.95,199.36849295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404747742,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075],[195.38,50.73005661]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185],[196.96,24.59829295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404747935,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075],[195.38,50.73005661]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404748740,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.73,7.08990075],[196.7,112.22069196]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404748940,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0],[196.96,34.6313848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404749241,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404749441,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404749841,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404750141,[[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404750337,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404750538,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404750741,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404751543,[[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,46.40973115],[196.7,161.69320158]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[200.43,3.72901672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404751740,[[196.8,5.0805],[196.78,8.98039821],[196.75,3.2538],[196.73,46.40973115],[196.7,161.69320158]],[[196.82,0.0376583],[196.85,14.02655055],[196.94,44.24762448],[196.95,209.4015848],[197.38,96.74200312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404752242,[[196.8,5.0805],[196.78,8.98039821],[196.75,3.2538],[196.73,46.40973115],[196.7,112.22069196]],[[196.82,0.0376583],[196.85,14.02655055],[196.94,4.6221],[196.95,209.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404752540,[[196.78,8.98039821],[196.75,3.2538],[196.73,46.40973115],[196.7,112.22069196],[194.13,1008.52566814]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,199.36849295],[196.97,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404752838,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,46.40973115]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404753049,[[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.73,46.40973115]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404753248,[[196.78,0.03314766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.0,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404754052,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.0,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404754247,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.96,25.26289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404754850,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,199.36849295],[196.96,25.26289185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404755048,[[196.78,5.11414766],[196.76,8.94725055],[196.75,3.2538],[196.74,7.08990075],[196.73,21.26970226]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404755448,[[196.78,0.03314766],[196.77,5.0813],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404756053,[[196.8,5.0805],[196.78,0.03314766],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.85,14.02665055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404756247,[[196.8,5.0805],[196.78,0.03314766],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404756448,[[196.8,5.0805],[196.78,0.03314766],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404757050,[[196.79,5.0808],[196.78,0.03314766],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404757646,[[196.8,5.0805],[196.78,0.03314766],[196.76,8.94725055],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404757850,[[196.8,5.0805],[196.78,8.98039821],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.85,5.0793],[196.87,8.94725055],[196.94,44.24762448],[196.95,200.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404758052,[[196.78,8.98039821],[196.75,1.6535],[196.74,7.08990075],[196.66,212.69702262],[196.64,191.0]],[[196.82,0.0376583],[196.87,8.94725055],[196.94,44.24762448],[196.95,209.4015848],[196.96,15.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404758252,[[196.81,5.0803],[196.8,8.94725055],[196.78,0.03314766],[196.75,1.6535],[196.74,7.08990075]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,44.24762448],[196.95,199.36849295],[196.97,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404758456,[[196.81,5.0803],[196.8,8.94725055],[196.79,1.5737],[196.78,0.03314766],[196.75,1.6535]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,44.24762448],[196.95,199.36849295],[196.97,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404758650,[[196.81,5.0803],[196.8,8.94725055],[196.79,1.5737],[196.78,0.03314766],[196.75,1.6535]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.97,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404759052,[[196.81,5.0803],[196.8,8.94725055],[196.79,1.5737],[196.78,0.03314766],[196.75,1.6535]],[[196.82,0.0376583],[196.87,5.0788],[196.89,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404760358,[[196.8,8.94725055],[196.79,1.5737],[196.78,0.03314766],[196.75,1.6535]],[[196.82,0.0376583],[196.87,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404760552,[[196.8,8.94725055],[196.79,6.6545],[196.78,0.03314766],[196.75,1.6535]],[[196.82,0.0376583],[196.84,5.0796],[196.87,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404760857,[[196.8,8.94725055],[196.79,1.5737],[196.78,0.03314766],[196.76,46.40757912],[196.75,58.37270603]],[[196.82,0.0376583],[196.84,5.0796],[196.87,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404761156,[[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[187.46,365.25640759]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.97,19.52109295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404761356,[[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291],[187.46,365.25640759]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.97,19.52109295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404761557,[[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291],[187.46,365.25640759]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.97,10.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404761761,[[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291],[195.38,141.65383537]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.97,10.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404762159,[[196.78,14.06119821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291],[195.38,141.65383537]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404762456,[[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291],[195.39,50.73005661]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404762653,[[196.79,5.0808],[196.78,8.98039821],[196.76,46.40757912],[196.75,58.37270603],[196.74,28.78818291]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404762860,[[196.79,5.0808],[196.78,8.98039821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603]],[[196.82,0.0376583],[196.84,5.0795],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404763559,[[196.79,5.0808],[196.78,8.98039821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404763860,[[196.78,8.98039821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404764359,[[196.78,8.98039821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603],[194.84,1.862753]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404764659,[[196.78,14.06119821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603],[194.84,1.862753]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404765359,[[196.78,14.06119821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404768864,[[196.78,14.06119821],[196.75,8.74340075],[196.74,40.96397837],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404769062,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.72,1.4963]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404769363,[[196.78,8.98039821],[196.77,5.0811],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404769663,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404769864,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404770466,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[195.61,742.66808037]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404771166,[[196.78,14.06139821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[195.61,742.66808037]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404771361,[[196.78,14.06139821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[195.62,45.03200617]],[[196.82,5.1177583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[196.98,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404772362,[[196.78,8.98039821],[196.77,5.0812],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.81,5.0803],[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404772568,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.66,216.57702262]],[[196.82,0.0376583],[196.85,8.94725055],[196.89,3.88],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404772768,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.66,212.69702262]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404772968,[[196.78,14.06129821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.66,212.69702262]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404773169,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.66,212.69702262]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404773470,[[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603],[196.72,28.63818291]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404773768,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.82,0.0376583],[196.84,5.0797],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404774369,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,48.05387912],[196.73,56.71920603]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404775870,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404777473,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404777773,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404777973,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,44.24762448],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404778273,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404778477,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0],[198.6,26.94272803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404779077,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.83,5.0798],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404781476,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404781778,[[196.79,5.0806],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404782176,[[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404782470,[[196.79,5.0807],[196.78,8.98039821],[196.75,1.6535],[196.74,8.73620075],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404782865,[[196.8,5.0805],[196.78,8.98039821],[196.75,1.6535],[196.74,48.04076666],[196.73,21.26970226]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404782866,[[196.8,5.0805],[196.78,8.98039821],[196.75,1.6535],[196.74,48.04076666],[196.73,56.71920603]],[[196.82,0.0376583],[196.84,5.0796],[196.85,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404783074,[[196.8,8.94725055],[196.78,0.03314766],[196.75,1.6535],[196.74,48.04076666],[196.73,56.71920603]],[[196.82,0.0376583],[196.87,8.94725055],[196.94,4.6221],[196.95,190.0],[198.19,101.05812246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404783276,[[196.8,8.94725055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.73,56.71920603]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,4.6221],[196.95,190.0],[198.19,101.05812246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404783573,[[196.8,8.94725055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.73,56.71920603]],[[196.82,0.0376583],[196.89,14.02545055],[196.94,4.6221],[196.95,190.0],[198.19,101.05812246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404783872,[[196.81,5.0803],[196.8,8.94725055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,4.6221],[196.95,190.0],[198.19,50.58992986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404784176,[[196.81,5.0803],[196.8,8.94725055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666]],[[196.82,0.0376583],[196.87,5.0788],[196.89,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404784679,[[196.81,5.0803],[196.8,8.94725055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666]],[[196.82,0.0376583],[196.89,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404784878,[[196.8,14.02775055],[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.28,85.81098666]],[[196.82,0.0376583],[196.85,5.0795],[196.87,8.94725055],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785074,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.28,85.81098666]],[[196.82,0.0376583],[196.94,4.6221],[196.95,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785075,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.28,34.87108666],[195.61,26.7960742]],[[196.82,0.0376583],[196.94,4.6221],[196.95,190.0],[196.97,39.61875515],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785279,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.61,26.7960742]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[197.02,176.26535239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785479,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.61,26.7960742]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785677,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.62,19.57173567]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404785877,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.4,40.41056834]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404786580,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.39,90.92377876]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404786979,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.4,50.51321042]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404787180,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.4,90.92377876]],[[196.82,0.0376583],[196.93,0.91550864],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404787379,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.4,90.92377876]],[[196.82,0.0376583],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394],[198.67,37.04805658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404787681,[[196.78,0.03314766],[196.75,51.11755811],[196.74,48.04076666],[196.26,55.62256127],[195.4,90.92377876]],[[196.82,0.0376583],[196.93,0.91546983],[196.94,4.6221],[196.97,39.61875515],[196.99,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404788381,[[196.78,0.03314766],[196.77,28.35960301],[196.76,18.03486365],[196.75,134.97864705],[196.74,86.72510905]],[[196.82,0.0376583],[196.93,0.91546983],[196.94,4.6221],[196.97,39.61875515],[196.99,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404788680,[[196.78,0.03314766],[196.77,28.35960301],[196.76,18.03486365],[196.75,134.97864705],[196.74,86.72510905]],[[196.82,0.0376583],[196.93,0.91546983],[196.94,4.6221],[196.97,39.61875515],[196.99,9.36849295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404788882,[[196.78,0.03314766],[196.77,28.35960301],[196.76,18.03486365],[196.75,134.97864705],[196.74,86.72510905]],[[196.82,0.0376583],[196.93,0.91546983],[196.94,4.6221],[196.97,39.61875515],[197.02,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404789077,[[196.78,0.03314766],[196.77,28.35960301],[196.76,18.03486365],[196.75,134.97864705],[196.74,86.72510905]],[[196.82,0.0376583],[196.94,4.6221],[196.97,39.61875515],[197.02,104.00895394],[199.44,75.88489479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404789380,[[196.78,0.03314766],[196.77,28.35960301],[196.76,18.03486365],[196.75,134.97864705],[196.74,86.72510905]],[[196.82,0.0376583],[196.93,0.91546964],[196.94,4.6221],[196.97,39.61875515],[197.02,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404791079,[[196.78,0.03314766],[196.77,7.08990075],[196.76,39.30456591],[196.75,107.83676414],[196.74,113.86699196]],[[196.82,0.0376583],[196.93,0.91546964],[196.94,4.6221],[196.97,39.61875515],[197.02,104.00895394]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404791281,[[196.78,0.03314766],[196.77,7.08990075],[196.76,39.30456591],[196.75,58.37270603],[196.74,113.86699196]],[[196.82,0.0376583],[196.93,0.91546964],[196.94,4.6221],[197.02,104.00895394],[197.14,282.02456382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404791481,[[196.78,0.03314766],[196.77,7.08990075],[196.76,39.30456591],[196.75,58.37270603],[196.74,113.86699196]],[[196.82,0.0376583],[196.93,0.91546964],[196.94,4.6221],[197.02,93.97586209],[197.04,10.03309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404792381,[[196.78,0.03314766],[196.77,7.08990075],[196.76,39.30456591],[196.75,58.37270603],[196.74,113.86699196]],[[196.82,0.0376583],[196.94,4.6221],[197.02,84.60736914],[197.04,19.4015848],[198.21,40.37455408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404792583,[[196.78,0.03314766],[196.77,7.08990075],[196.76,39.30456591],[196.75,58.37270603],[196.74,113.86699196]],[[196.82,0.0376583],[196.93,0.91555607],[196.94,4.6221],[197.02,84.60736914],[197.04,19.4015848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404793284,[[196.78,0.03314766],[196.75,48.04796666],[196.74,58.36550603],[196.73,27.14188291],[196.72,86.57510905]],[[196.82,0.0376583],[196.93,0.91555607],[196.94,4.6221],[197.01,84.60736914],[197.02,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404793879,[[196.78,0.03314766],[196.75,48.04796666],[196.74,58.36550603],[196.73,27.14188291],[196.72,86.57510905]],[[196.82,0.0376583],[196.93,0.91555607],[196.94,4.6221],[197.01,84.60736914],[197.02,151.10989445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404794289,[[196.78,0.03314766],[196.75,48.04796666],[196.74,58.36550603],[196.73,27.14188291],[196.72,86.57510905]],[[196.82,0.0376583],[196.93,0.91555607],[196.94,4.6221],[197.01,84.60736914],[197.02,160.53916845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404795684,[[196.78,0.03314766],[196.75,8.74340075],[196.74,40.95086591],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.93,0.91555607],[196.94,4.6221],[197.0,84.60736914],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404797985,[[196.78,0.03314766],[196.75,8.74340075],[196.74,40.95086591],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.92,0.91559991],[196.94,4.6221],[197.0,84.60736914],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404798185,[[196.78,0.03314766],[196.75,8.74340075],[196.74,40.95086591],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.91,0.91559991],[196.94,4.6221],[197.0,84.60736914],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404798386,[[196.78,0.03314766],[196.75,8.74340075],[196.74,40.95086591],[196.73,56.71920603],[196.72,113.71699196]],[[196.82,0.0376583],[196.9,0.91559991],[196.94,4.6221],[197.0,84.60736914],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404798585,[[196.78,0.03314766],[196.75,1.6535],[196.74,48.04076666],[196.72,58.21550603],[196.71,112.22069196]],[[196.82,0.0376583],[196.89,0.91559991],[196.94,4.6221],[196.99,84.60736914],[197.01,141.01228191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404798785,[[196.78,0.03314766],[196.75,1.6535],[196.74,48.04076666],[196.72,58.21550603],[196.71,112.22069196]],[[196.82,0.0376583],[196.94,4.6221],[196.99,84.60736914],[197.01,151.10989445],[197.02,185.69462639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404798984,[[196.78,0.03314766],[196.75,1.6535],[196.74,48.04076666],[196.72,58.21550603],[196.71,112.22069196]],[[196.82,0.0376583],[196.93,0.91542982],[196.94,4.6221],[196.99,84.60736914],[197.01,151.10989445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739404799583,[[196.78,0.03314766],[196.75,1.6535],[196.74,48.04076666],[196.72,58.21550603],[196.71,112.22069196]],[[196.82,0.0376583],[196.93,0.91542982],[196.94,4.6221],[196.99,84.60736914],[197.01,160.53916845]]]