{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":259477,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1739232000597,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.67,16.27962866],[199.3,25.3330987]],[[200.55,1.086e-05],[201.05,3.74024895],[201.46,19.80721507],[201.89,39.75434757],[201.9,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232000797,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.68,16.27962866],[199.3,25.3330987]],[[200.55,1.086e-05],[201.04,3.74024895],[201.46,19.80721507],[201.89,39.75434757],[201.9,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232000996,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.69,16.27962866],[199.67,11.98763974]],[[200.55,1.086e-05],[201.03,3.74024895],[201.45,4.9869986],[201.46,14.82021647],[201.89,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232001199,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.7,16.27962866],[199.67,11.98763974]],[[200.55,1.086e-05],[201.02,3.74024895],[201.05,10.28439319],[201.44,14.82021647],[201.45,20.98494357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232001403,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.71,16.27962866],[199.67,11.98763974]],[[200.55,1.086e-05],[201.01,3.74024895],[201.05,10.28439319],[201.44,14.82021647],[201.45,20.98494357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232001604,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.72,16.27962866],[199.67,11.98763974]],[[200.55,1.086e-05],[201.0,3.74024895],[201.05,10.28439319],[201.43,19.80721507],[201.45,15.99794497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232001802,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.73,16.27962866],[199.67,11.98763974]],[[200.55,1.086e-05],[200.99,3.74024895],[201.05,10.28439319],[201.43,19.80721507],[201.45,15.99794497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232002004,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.74,16.27962866],[199.73,11.98763974]],[[200.55,1.086e-05],[200.98,3.74024895],[200.99,10.28439319],[201.42,19.80721507],[201.45,15.99794497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232002203,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.75,16.27962866],[199.73,11.98763974]],[[200.55,1.086e-05],[200.97,3.74024895],[200.99,10.28439319],[201.42,19.80721507],[201.45,15.99794497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232002398,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.76,16.27962866],[199.75,11.98763974]],[[200.55,1.086e-05],[200.96,3.74024895],[200.97,10.28439319],[201.41,19.80721507],[201.45,15.99794497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232002604,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.77,16.27962866],[199.75,11.98763974]],[[200.55,1.086e-05],[200.95,3.74024895],[200.97,10.28439319],[201.4,4.9869986],[201.41,14.82021647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232002798,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.78,16.27962866],[199.77,11.98763974]],[[200.55,1.086e-05],[200.94,3.74024895],[200.95,10.28439319],[201.39,14.82021647],[201.4,4.9869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232003002,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.79,28.2672684],[199.38,25.3330987]],[[200.55,1.086e-05],[200.93,14.02464214],[201.38,4.9869986],[201.39,14.82021647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232003201,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.8,16.27962866],[199.79,11.98763974]],[[200.55,1.086e-05],[200.92,3.74024895],[200.93,10.28439319],[201.38,19.80721507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232003401,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.81,16.27962866],[199.79,11.98763974]],[[200.55,1.086e-05],[200.91,3.74024895],[200.93,10.28439319],[201.37,4.9869986],[201.38,14.82021647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232003601,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.82,28.2672684],[199.4,12.91116987]],[[200.55,1.086e-05],[200.9,14.02464214],[201.36,14.82021647],[201.37,4.9869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232003800,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.83,16.27962866],[199.82,11.98763974]],[[200.55,1.086e-05],[200.89,3.74024895],[200.9,10.28439319],[201.35,4.9869986],[201.36,14.82021647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232004002,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.84,16.27962866],[199.82,11.98763974]],[[200.55,1.086e-05],[200.88,3.74024895],[200.9,10.28439319],[201.34,14.82021647],[201.35,4.9869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232004200,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.85,16.27962866],[199.82,11.98763974]],[[200.55,1.086e-05],[200.87,3.74024895],[200.9,10.28439319],[201.33,4.9869986],[201.34,14.82021647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232004405,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.86,28.2672684]],[[200.55,1.086e-05],[200.86,14.02464214],[201.32,14.82021647],[201.33,4.9869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232004707,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.87,16.27962866],[199.86,11.98763974]],[[200.55,1.086e-05],[200.85,4.73601693],[200.86,10.28439319],[201.31,19.80721507],[202.19,19.05443436]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232004906,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.88,16.27962866],[199.86,11.98763974]],[[200.55,1.086e-05],[200.84,3.74024895],[200.85,0.99576798],[200.86,10.28439319],[201.3,4.9869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232005206,[[200.49,0.03280186],[200.4,1.4635],[200.36,3.095],[199.89,16.27962866],[199.88,11.98763974]],[[200.55,1.086e-05],[200.83,8.73824895],[200.84,10.28439319],[200.85,0.99576798],[200.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232005402,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147]],[[200.55,1.086e-05],[200.83,8.73824895],[200.85,0.99576798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232005403,[[200.49,0.03280186],[200.4,1.4635],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147]],[[200.54,191.0],[200.55,1.086e-05],[200.61,20.84842699],[200.62,55.59580531],[200.64,96.33178892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232005608,[[200.49,1.86e-06],[200.4,1.4635],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147]],[[200.53,14.98],[200.54,191.0],[200.55,1.086e-05],[200.6,3.74024895],[200.61,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232005803,[[200.49,1.86e-06],[200.4,1.4635],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147]],[[200.53,14.98],[200.54,191.0],[200.55,1.086e-05],[200.59,3.74024895],[200.61,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232006007,[[200.49,1.86e-06],[200.4,1.4635],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147]],[[200.53,14.98],[200.54,191.0],[200.55,1.086e-05],[200.58,3.74024895],[200.59,10.28439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232006404,[[200.49,1.86e-06],[200.37,20.69556206],[200.36,58.2831655],[200.35,97.5331147],[200.16,194.0]],[[200.51,14.98],[200.52,191.0],[200.55,1.086e-05],[200.57,14.02464214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232006607,[[200.49,1.86e-06],[200.37,20.69556206],[200.36,58.2831655],[200.35,99.0834147],[200.16,194.0]],[[200.51,14.98],[200.52,191.0],[200.55,1.086e-05],[200.56,3.74024895],[200.57,14.02464214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232006608,[[200.49,1.86e-06],[200.37,20.69556206],[200.36,58.2831655],[200.35,99.0834147],[200.16,194.0]],[[200.51,14.98],[200.52,191.0],[200.55,1.086e-05],[200.56,3.74024895],[200.57,10.28439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232006902,[[200.49,1.86e-06],[200.37,20.69556206],[200.36,58.2831655],[200.35,99.0834147],[200.16,194.0]],[[200.51,14.98],[200.52,191.91347241],[200.54,3.74024895],[200.55,1.086e-05],[200.57,10.28439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232007103,[[200.37,20.69556206],[200.36,56.7683655],[200.35,99.0834147],[200.16,194.0],[198.86,35.01446863]],[[200.51,14.98],[200.52,191.91347241],[200.55,10.28440405],[200.56,3.74024895],[201.76,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232007300,[[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6144],[200.16,194.0]],[[200.49,14.98],[200.5,191.91362001],[200.55,14.02464214],[201.76,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232007606,[[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6144]],[[200.49,14.98],[200.5,191.91362001],[200.55,14.02464214],[201.76,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232007607,[[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,3.2157],[200.11,194.0]],[[200.47,14.98],[200.48,191.91362001],[200.54,14.02464214],[201.76,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232007904,[[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013],[200.11,194.0]],[[200.47,14.98],[200.48,191.0],[200.54,10.28439319],[200.6,3.74024895],[201.74,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232008108,[[200.4,0.03796198],[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013]],[[200.44,0.03268714],[200.47,14.98],[200.48,191.0],[200.59,3.74024895],[200.6,10.28439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232008302,[[200.4,0.03796198],[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013]],[[200.43,191.0],[200.44,0.03268714],[200.58,3.74024895],[200.6,10.28439319]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232008504,[[200.4,0.03796198],[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013]],[[200.43,191.0],[200.44,0.03268714],[200.46,14.98],[200.57,10.28439319],[200.59,3.74024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232008704,[[200.4,0.03796198],[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013]],[[200.43,191.0],[200.44,0.03268714],[200.46,14.98],[200.57,10.28439319],[200.58,3.74024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232008902,[[200.4,0.03796198],[200.37,20.69556206],[200.36,55.1881655],[200.35,99.0834147],[200.31,1.6013]],[[200.43,191.0],[200.44,0.03268714],[200.46,14.98],[200.58,10.28439319],[200.6,3.74024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232009104,[[200.4,0.03796198],[200.35,1.5503],[200.31,1.6013],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,191.0],[200.44,0.03268714],[200.46,14.98],[200.5,32.41695728],[200.51,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232009300,[[200.4,0.03796198],[200.35,1.5503],[200.31,1.6013],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,191.0],[200.44,0.03268714],[200.46,14.98],[200.5,46.44159942],[200.51,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232009711,[[200.4,6.198e-05],[200.31,1.6013],[200.24,20.69556206],[200.23,55.1881655],[198.82,35.01446863]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.76,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232010007,[[200.4,6.198e-05],[200.31,1.6013],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.76,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232010405,[[200.4,6.198e-05],[200.31,1.6013],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.74,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232011009,[[200.4,6.198e-05],[200.31,1.6013],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.73,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232011609,[[200.4,6.198e-05],[200.31,1.6013],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.74,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232012305,[[200.4,6.198e-05],[200.31,1.6013],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.76,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232013213,[[200.4,6.198e-05],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.43,205.98],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531],[201.76,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232013214,[[200.4,6.198e-05],[200.3,1.574],[200.24,20.69556206],[200.23,55.1881655]],[[200.41,14.98],[200.42,191.0],[200.44,0.03268714],[200.5,46.44159942],[200.51,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232013413,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.24,20.69556206],[200.23,55.1881655]],[[200.41,15.89404593],[200.42,191.0],[200.44,0.03268714],[200.5,46.44159942],[200.51,145.39580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232013916,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.24,20.69556206],[200.23,55.1881655]],[[200.41,15.89403114],[200.42,191.0],[200.44,0.03268714],[200.5,46.44159942],[200.51,145.39580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232014215,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,73.37903195]],[[200.41,19.33403114],[200.42,191.0],[200.44,0.03268714],[200.48,20.84842699],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232014514,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,73.37903195]],[[200.41,19.33403114],[200.42,191.0],[200.44,0.03268714],[200.48,24.58867594],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232014707,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,73.37903195]],[[200.41,19.33403114],[200.42,191.0],[200.44,0.03268714],[200.48,34.87306913],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232016614,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,69.93903195]],[[200.41,19.33403114],[200.42,191.0],[200.44,0.03268714],[200.48,34.87306913],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232017015,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,69.93903195]],[[200.41,19.33403114],[200.44,0.03268714],[200.48,34.87306913],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232017214,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,69.93903195]],[[200.41,19.33418849],[200.44,0.03268714],[200.48,31.13282018],[200.49,55.59580531],[200.5,3.74024895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232017512,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,69.93903195]],[[200.41,19.33418849],[200.44,0.03268714],[200.48,20.84842699],[200.49,55.59580531],[200.5,14.02464214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232017712,[[200.4,6.198e-05],[200.3,1.574],[200.25,3.0712],[200.13,20.69556206],[200.12,69.93903195]],[[200.41,19.33418849],[200.44,0.03268714],[200.47,89.84],[200.48,20.84842699],[200.49,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232018521,[[200.4,6.198e-05],[200.25,3.0712],[200.06,200.8489008],[200.05,20.69556206],[200.04,55.1881655]],[[200.41,19.33418849],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699],[200.5,82.5585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232018716,[[200.4,6.198e-05],[200.25,3.0712],[200.14,1.47],[200.09,3.44],[200.06,200.8489008]],[[200.41,19.33418849],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699],[200.5,82.5585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232019416,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,3.44],[200.06,200.8489008]],[[200.41,19.33418849],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699],[200.5,82.5585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232019617,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,3.44],[200.06,215.8389008]],[[200.41,19.33418849],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699],[200.5,82.5585284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232020518,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,3.44],[200.06,215.8389008]],[[200.41,0.91418849],[200.44,0.03268714],[200.46,14.98],[200.47,89.84],[200.49,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232020817,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,18.43],[200.06,200.8489008]],[[200.41,18.42],[200.44,0.03268714],[200.45,0.91418849],[200.47,89.84],[200.49,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232021116,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,18.43],[200.07,4.998]],[[200.41,18.42],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232021316,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,18.43],[200.07,4.998]],[[200.41,18.42],[200.44,0.03268714],[200.47,89.84],[200.49,20.84842699],[200.5,69.62044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232021510,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.09,18.43],[200.07,4.998]],[[200.44,0.03268714],[200.46,14.98],[200.47,89.84],[200.49,20.84842699],[200.5,69.62044745]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232021715,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.09,208.99]],[[200.44,0.03268714],[200.46,14.98],[200.47,89.84],[200.49,20.84842699],[200.5,65.8801985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232022018,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.11,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,20.84842699],[200.5,65.8801985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232022219,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.11,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,20.84842699],[200.5,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232022719,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.11,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,35.82842699],[200.5,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232022918,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.1,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,35.82842699],[200.5,55.59580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232023613,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.13,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232023614,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.13,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,14.98],[200.53,29.62939498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232023822,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.14,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.49,14.98],[200.53,29.62939498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232025719,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.14,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.49,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232026219,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.14,14.99]],[[200.44,0.03268714],[200.47,89.84],[200.48,191.0],[200.49,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232026420,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.14,14.99]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.49,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232027021,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.16,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.49,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232027316,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,3.44],[200.16,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232028723,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,197.44],[200.16,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232029626,[[200.4,6.198e-05],[200.26,1.47],[200.25,3.0712],[200.19,197.44],[200.17,6.8489008]],[[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0],[200.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232030229,[[200.4,6.198e-05],[200.37,4.9899],[200.26,1.47],[200.25,3.0712],[200.21,9.9876]],[[200.42,4.989],[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232030425,[[200.4,6.198e-05],[200.38,4.65],[200.37,4.9899],[200.21,63.3416311],[199.3,16.59975689]],[[200.42,4.989],[200.44,0.03268714],[200.46,3.46],[200.47,89.84],[200.48,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232031023,[[200.4,6.198e-05],[200.38,4.65],[200.21,63.3416311],[200.04,29.9884],[199.93,50.0092]],[[200.47,89.84],[200.48,194.46],[200.55,14.98],[201.86,49.69326431],[201.87,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232031222,[[200.4,6.198e-05],[200.38,4.65],[200.21,63.3416311],[200.04,29.9884],[199.93,50.0092]],[[200.48,194.46],[200.55,14.98],[200.63,173.21370797],[201.86,49.69326431],[201.87,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232031422,[[200.4,6.198e-05],[200.38,4.65],[200.21,63.3416311],[200.04,29.9884],[199.93,50.0092]],[[200.48,194.46],[200.55,14.98],[200.6,13.9326042],[200.63,173.21370797],[201.86,49.69326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232031726,[[200.4,6.198e-05],[200.38,4.65],[200.21,63.3416311],[200.04,29.9884],[199.93,50.0092]],[[200.42,4.989],[200.48,194.46],[200.55,14.98],[200.6,13.9326042],[200.63,173.21370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232032028,[[200.4,6.198e-05],[200.38,4.65],[200.21,63.3416311],[200.04,29.9884],[199.93,50.0092]],[[200.48,194.46],[200.55,14.98],[200.6,13.9326042],[200.63,173.21370797],[200.81,89.0955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232032229,[[200.4,6.198e-05],[200.38,4.65],[200.35,4.9902],[200.21,63.3416311],[200.19,204.2889008]],[[200.41,4.989],[200.43,0.03217682],[200.48,194.46],[200.55,14.98],[200.6,13.9326042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232032433,[[200.4,6.198e-05],[200.38,3.0874],[200.21,63.3416311],[200.19,200.8489008],[200.04,24.9904]],[[200.41,4.989],[200.43,0.03217682],[200.48,209.44],[200.6,13.9326042],[202.27,25.28818261]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232032634,[[200.4,6.198e-05],[200.38,3.0874],[200.21,63.3416311],[200.19,200.8489008],[200.04,24.9904]],[[200.41,4.989],[200.43,0.03217682],[200.48,209.44],[200.52,9.9729],[200.6,13.9326042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232032835,[[200.4,6.198e-05],[200.3,4.9917],[200.22,3.0874],[200.21,53.3540311],[200.19,200.8489008]],[[200.41,4.989],[200.43,0.03217682],[200.48,209.44],[200.52,9.9729],[200.6,13.9326042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232033035,[[200.4,6.198e-05],[200.31,3.0874],[200.3,4.9917],[200.21,53.3540311],[200.19,200.8489008]],[[200.41,4.989],[200.43,0.03217682],[200.48,209.44],[200.52,9.9729],[200.6,13.9326042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232033534,[[200.4,6.198e-05],[200.31,3.0874],[200.3,4.9917],[200.21,53.3540311],[200.19,6.8489008]],[[200.41,4.989],[200.43,0.03217682],[200.46,14.98],[200.47,191.0],[200.48,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232034031,[[200.4,6.198e-05],[200.31,3.0874],[200.3,4.9917],[200.21,53.3540311],[200.19,6.8489008]],[[200.41,4.989],[200.43,0.03217682],[200.45,1.4838],[200.46,14.98],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232034230,[[200.4,6.198e-05],[200.31,3.0874],[200.3,4.9917],[200.21,53.3540311],[200.19,6.8489008]],[[200.41,4.989],[200.42,3.99],[200.43,0.03217682],[200.45,1.4838],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232034435,[[200.4,6.198e-05],[200.31,3.0874],[200.3,4.9917],[200.21,53.3540311],[200.15,3.46]],[[200.41,4.989],[200.42,8.97],[200.43,0.03217682],[200.45,1.4838],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232035436,[[200.4,6.198e-05],[200.31,8.0789],[200.21,53.3540311],[200.15,3.46],[196.01,43.49330527]],[[200.41,4.989],[200.42,8.97],[200.43,0.03217682],[200.45,1.4838],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232036233,[[200.4,6.198e-05],[200.32,4.9911],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,4.989],[200.42,8.97],[200.43,0.03217682],[200.45,1.4838],[200.46,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232036433,[[200.4,6.198e-05],[200.31,3.0874],[200.22,1.5579],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,8.97],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232036632,[[200.4,6.198e-05],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,8.97],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232036633,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,12.96],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232037141,[[200.4,6.198e-05],[200.32,1.5579],[200.31,8.0786],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,12.96],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232037337,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,12.96],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232037936,[[200.4,6.198e-05],[200.32,6.5489],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,12.96],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232038138,[[200.4,6.198e-05],[200.32,6.5489],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232038843,[[200.4,6.198e-05],[200.32,6.5489],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,35.44050164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232039242,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.15,3.46]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,35.44050164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232039438,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.3,4.9916],[200.21,53.3540311]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,35.44050164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232039740,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,35.44050164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232039940,[[200.4,6.198e-05],[200.32,1.5579],[200.31,8.0786],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232040441,[[200.4,6.198e-05],[200.32,1.5579],[200.31,8.0786],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.48,35.44050164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232040735,[[200.4,6.198e-05],[200.32,1.5579],[200.31,8.0786],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,194.74363342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232041542,[[200.4,6.198e-05],[200.32,6.549],[200.31,3.0874],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,194.74363342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232041837,[[200.4,6.198e-05],[200.32,6.549],[200.31,3.0874],[200.21,53.3540311],[200.14,37.53576286]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232042142,[[200.4,6.198e-05],[200.34,4.9907],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232042342,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232042543,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.16,6.8489008]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232042743,[[200.4,6.198e-05],[200.34,4.9907],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,8.449],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232045144,[[200.4,6.198e-05],[200.36,4.9902],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311]],[[200.41,4.989],[200.42,25.43],[200.43,0.03217682],[200.46,14.98],[200.47,204.93413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232045342,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311],[199.3,56.51424898]],[[200.42,25.43],[200.43,5.02067682],[200.47,201.19050164],[200.5,16.4638],[200.52,228.80951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232045548,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311],[199.3,56.51424898]],[[200.42,20.5684],[200.43,0.03217682],[200.47,191.0],[200.5,16.4638],[200.52,228.80951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232045748,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311],[199.3,56.51424898]],[[200.42,20.5684],[200.43,0.03217682],[200.46,17.64],[200.47,191.0],[200.5,16.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232045948,[[200.4,6.198e-05],[200.37,4.9897],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311]],[[200.42,20.5684],[200.43,0.03217682],[200.44,4.9883],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232046147,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311]],[[200.42,20.5684],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232046351,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311],[198.8,35.01446863]],[[200.42,20.5684],[200.43,0.03217682],[200.46,17.64],[200.47,191.0],[201.8,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232046650,[[200.4,6.198e-05],[200.34,4.9905],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311]],[[200.41,4.989],[200.42,20.5684],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232046843,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,63.3419311]],[[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0],[200.81,63.54395841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232047047,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.12,341.96241375]],[[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0],[200.48,34.60141675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232047249,[[200.4,6.198e-05],[200.33,4.991],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232047456,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232047650,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.2,6.8489008]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232048246,[[200.4,6.198e-05],[200.32,6.5489],[200.31,3.0874],[200.21,53.3540311],[200.2,6.8489008]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232048453,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.2,6.8489008]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232049853,[[200.4,6.198e-05],[200.33,4.9907],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232050848,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[199.9,4.998]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232051353,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.3,4.9915],[200.21,53.3540311]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232051550,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[198.81,49.32322207]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232052554,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.15,86.24224825]],[[200.41,4.989],[200.42,24.5584],[200.43,0.03217682],[200.46,17.64],[200.47,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232053056,[[200.4,6.198e-05],[200.32,1.5579],[200.31,3.0874],[200.21,53.3540311],[200.17,27.54446286]],[[200.41,4.989],[200.42,230.5384],[200.43,0.03217682],[200.46,17.64],[200.48,30.85842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232053247,[[200.4,6.198e-05],[200.31,3.0874],[200.21,53.3540311],[200.17,27.54446286],[200.13,40.19895375]],[[200.41,19.969],[200.42,215.5584],[200.43,0.03217682],[200.46,17.64],[200.47,3.74304462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232053448,[[200.4,6.198e-05],[200.31,3.0874],[200.22,1.5129],[200.21,53.3540311],[200.17,27.54446286]],[[200.41,19.969],[200.42,215.5584],[200.43,0.03217682],[200.46,17.64],[200.47,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232053653,[[200.4,6.198e-05],[200.31,3.0874],[200.22,1.5129],[200.21,53.3540311],[200.17,27.54446286]],[[200.41,20.88303045],[200.42,215.5584],[200.43,0.03217682],[200.46,17.64],[200.47,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232053952,[[200.4,6.198e-05],[200.31,3.0874],[200.28,4.9922],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88303045],[200.42,217.1278],[200.43,0.03217682],[200.46,17.64],[200.47,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232054154,[[200.4,6.198e-05],[200.31,3.0874],[200.22,1.5129],[200.21,53.3540311],[200.12,341.96241375]],[[200.41,20.88303045],[200.42,26.1278],[200.43,0.03217682],[200.46,17.64],[200.47,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232054454,[[200.4,6.198e-05],[200.31,3.0874],[200.28,4.9922],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88303045],[200.42,26.1278],[200.43,0.03217682],[200.46,17.64],[200.5,17.0943032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232055856,[[200.4,6.198e-05],[200.31,3.0874],[200.28,4.9922],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,0.03217682],[200.46,3.46],[200.5,17.0943032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232056158,[[200.4,6.198e-05],[200.31,3.0874],[200.28,4.9922],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.46,3.46],[200.5,17.0943032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232056159,[[200.4,6.198e-05],[200.31,3.0874],[200.28,4.9922],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.44,55.59580531],[200.45,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232056657,[[200.4,6.198e-05],[200.31,3.0874],[200.27,4.9923],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.44,55.59580531],[200.45,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232056956,[[200.4,6.198e-05],[200.31,3.0874],[200.27,4.9923],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.44,71.51580531],[200.45,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232057256,[[200.4,6.198e-05],[200.31,3.0874],[200.25,4.9928],[200.22,1.5129],[200.21,53.3540311]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.44,71.51580531],[200.45,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232057457,[[200.4,6.198e-05],[200.22,1.5129],[200.08,3.46],[200.04,36.54161515],[200.02,14.99]],[[200.41,20.88305743],[200.42,26.1278],[200.43,20.88060381],[200.44,71.51580531],[200.45,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232057659,[[200.23,3.0156],[200.22,1.5129],[200.08,3.46],[200.04,36.54161515],[200.03,180.0]],[[200.29,4.9922],[200.41,18.95265743],[200.42,26.1278],[200.43,20.88060381],[200.44,71.51580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232057955,[[200.23,3.0156],[200.22,1.5129],[200.08,3.46],[200.04,36.54161515]],[[200.29,4.9922],[200.41,18.95265743],[200.42,26.1278],[200.43,20.88060381],[200.44,71.51580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232057956,[[200.23,8.0089],[200.22,1.5129],[200.12,65.1801655],[200.08,3.46],[200.04,230.54161515]],[[200.29,4.9922],[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232058150,[[200.23,8.0089],[200.22,1.5129],[200.12,65.1801655],[200.08,3.46],[200.04,230.54161515]],[[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586],[200.43,24.59147161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232058353,[[200.23,3.0156],[200.22,1.5129],[200.21,4.9939],[200.13,6.8489008],[200.12,20.69556206]],[[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586],[200.42,42.86782699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232058856,[[200.24,0.03526188],[200.23,3.0156],[200.22,1.5129],[200.21,4.9939],[200.13,6.8489008]],[[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586],[200.42,42.86782699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232058857,[[200.24,0.03526188],[200.23,3.0156],[200.22,1.5129],[200.21,4.9939],[200.13,6.8489008]],[[200.29,0.03544698],[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232059056,[[200.24,0.03526188],[200.23,3.0156],[200.22,6.5066],[200.13,6.8489008]],[[200.29,0.03544698],[200.3,3.46],[200.39,14.98],[200.4,191.0],[200.41,3.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232059356,[[200.24,0.03526188],[200.13,6.8489008],[199.97,14.99],[199.84,30.0135],[198.72,49.32322207]],[[200.29,0.03544698],[200.3,3.46],[200.37,14.98],[200.38,191.0],[200.41,3.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232059559,[[200.24,0.03526188],[200.14,4.4783],[200.13,6.8489008],[199.97,14.99],[199.84,30.0135]],[[200.29,0.03544698],[200.3,3.46],[200.37,14.98],[200.38,191.0],[200.39,9.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232059856,[[200.24,0.03526188],[200.14,4.4783],[200.13,6.8489008],[200.03,3.48],[199.97,14.99]],[[200.29,0.03544698],[200.3,3.46],[200.37,14.98],[200.38,191.0],[200.39,9.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232060256,[[200.24,0.03526188],[200.17,4.9949],[200.14,4.4783],[200.13,6.8489008],[200.03,3.48]],[[200.25,4.993],[200.29,0.03544698],[200.3,3.46],[200.37,14.98],[200.38,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232060652,[[200.24,6.188e-05],[200.14,4.4783],[200.13,6.8489008],[200.05,206.95562063],[200.04,65.93277815]],[[200.25,4.993],[200.28,191.0],[200.29,0.03544698],[200.3,3.46],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232060954,[[200.24,6.188e-05],[200.14,9.4738],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.25,4.993],[200.28,191.0],[200.29,0.03544698],[200.3,3.46],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232061161,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.25,4.993],[200.28,191.0],[200.29,0.03544698],[200.3,3.46],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232061356,[[200.24,6.188e-05],[200.14,4.4783],[200.11,4.9963],[200.08,6.8489008],[200.07,20.69556206]],[[200.25,17.473],[200.28,191.0],[200.29,0.03544698],[200.3,3.46],[200.37,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232061657,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206],[200.0,229.1108624]],[[200.25,17.473],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232062050,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206],[200.0,229.1108624]],[[200.25,17.473],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232062655,[[200.24,6.188e-05],[200.14,4.4783],[200.12,4.9962],[200.08,6.8489008],[200.07,20.69556206]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232063159,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232063760,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206],[198.6,74.47308862]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232063958,[[200.24,6.188e-05],[200.14,4.4783],[200.08,6.8489008],[200.07,20.69556206],[198.6,35.01446863]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232064160,[[200.24,6.188e-05],[200.14,4.4783],[200.13,4.9959],[200.08,6.8489008],[200.07,20.69556206]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232064760,[[200.24,6.188e-05],[200.14,4.4783],[200.13,4.9959],[200.0,6.8489008],[199.99,20.69556206]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232064959,[[200.24,6.188e-05],[200.14,9.4739],[200.0,6.8489008],[199.99,20.69556206],[198.94,32.66195642]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232065455,[[200.24,6.188e-05],[200.16,4.9951],[200.14,9.4739],[200.0,6.8489008],[199.99,20.69556206]],[[200.25,21.463],[200.26,4.99],[200.28,205.98],[200.29,1.55844698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232065456,[[200.24,6.188e-05],[200.16,4.9951],[200.14,4.4783],[200.0,6.8489008],[199.99,20.69556206]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,18.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232065658,[[200.24,6.188e-05],[200.14,4.4783],[200.0,6.8489008],[199.99,20.69556206],[198.94,56.65431349]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,18.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232065859,[[200.24,6.188e-05],[200.14,4.4783],[200.0,6.8489008],[199.99,20.69556206],[198.94,56.65431349]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,21.81074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232066158,[[200.24,6.188e-05],[200.14,9.474],[200.0,6.8489008],[199.99,20.69556206],[198.94,56.65431349]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,21.81074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232066360,[[200.24,6.188e-05],[200.14,4.4783],[200.0,6.8489008],[199.99,20.69556206],[198.94,56.65431349]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,21.81074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232066760,[[200.24,6.188e-05],[200.14,9.474],[200.0,6.8489008],[199.99,20.69556206],[198.94,56.65431349]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,21.81074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232067260,[[200.24,6.188e-05],[200.14,9.474],[199.99,6.8489008],[199.98,38.94572324],[199.97,259.1876655]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,21.81074462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232067462,[[200.24,6.188e-05],[200.14,9.474],[199.99,6.8489008],[199.98,38.94572324],[199.97,259.1876655]],[[200.25,24.943],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,18.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232068260,[[200.24,6.188e-05],[200.14,9.474],[199.99,6.8489008],[199.98,38.94572324],[199.97,259.1876655]],[[200.25,35.543],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,18.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232068660,[[200.24,6.188e-05],[200.14,4.4783],[200.13,4.9959],[199.99,6.8489008],[199.98,38.94572324]],[[200.25,35.543],[200.26,4.99],[200.28,191.0],[200.29,1.55844698],[200.32,18.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232069363,[[200.24,6.188e-05],[200.14,4.4783],[199.99,6.8489008],[199.98,35.46572324],[199.97,65.1876655]],[[200.25,50.523],[200.26,4.99],[200.29,1.55844698],[200.32,3.0877],[200.35,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232069564,[[200.24,6.188e-05],[200.14,3.0156],[199.99,6.8489008],[199.98,35.46572324],[199.97,65.1876655]],[[200.25,50.523],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232069762,[[200.24,6.188e-05],[200.14,1.504],[200.0,1.5211],[199.99,6.8489008],[199.98,35.46572324]],[[200.25,51.43776752],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232069965,[[200.24,6.188e-05],[200.14,1.504],[200.0,3.0016],[199.98,14.77016118],[199.97,37.54396286]],[[200.25,51.43776752],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232070164,[[200.24,6.188e-05],[200.14,1.504],[200.0,3.0016],[199.97,37.54396286],[198.56,49.32322207]],[[200.25,51.43776752],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232070763,[[200.24,6.188e-05],[200.14,1.504],[200.08,4.9972],[200.0,3.0016],[199.97,37.54396286]],[[200.25,51.43776752],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232070965,[[200.24,6.188e-05],[200.14,1.504],[200.09,1.4805],[200.08,4.9972],[200.0,1.5211]],[[200.25,51.43776752],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232071264,[[200.24,6.188e-05],[200.09,1.4805],[200.0,1.5211],[199.97,27.54446286],[199.9,433.1140624]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232071464,[[200.24,6.188e-05],[200.09,1.4805],[200.01,1.5775],[200.0,1.5211],[199.97,27.54446286]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232071667,[[200.24,6.188e-05],[200.09,1.4805],[200.06,4.9975],[200.01,1.5775],[200.0,1.5211]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232071863,[[200.24,6.188e-05],[200.09,1.4805],[200.01,1.5775],[200.0,1.5211]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232072173,[[200.24,6.188e-05],[200.09,1.4805],[200.08,4.997],[200.01,1.5775],[200.0,1.5211]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232072560,[[200.24,6.188e-05],[200.09,3.058],[200.08,4.997],[200.0,1.5211]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232072966,[[200.24,6.188e-05],[200.09,3.058],[200.08,4.997],[200.0,1.5211],[199.93,137.97041375]],[[200.25,51.43781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232073166,[[200.24,6.188e-05],[200.09,3.058],[200.08,4.997],[200.0,1.5211],[199.93,137.97041375]],[[200.25,55.42781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232074469,[[200.24,6.188e-05],[200.09,3.058],[200.08,4.997],[200.0,1.5211],[199.92,3.48]],[[200.25,55.42781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232074865,[[200.24,6.188e-05],[200.09,8.0549],[200.0,1.5211],[199.92,3.48],[197.32,779.38]],[[200.25,55.42781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232075372,[[200.24,6.188e-05],[200.09,3.058],[200.0,1.5211],[199.96,10.0004],[199.92,3.48]],[[200.25,51.94781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232075663,[[200.24,6.188e-05],[200.1,1.5112],[200.09,3.058],[199.96,10.0004],[199.92,3.48]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232076269,[[200.24,6.188e-05],[200.1,1.5112],[200.09,8.0549],[199.96,10.0004]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232076469,[[200.24,6.188e-05],[200.1,1.5112],[200.09,3.058],[199.96,10.0004],[199.93,3.46]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232076764,[[200.24,6.188e-05],[200.09,3.058],[199.96,10.0004]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232076765,[[200.24,6.188e-05],[200.09,3.058],[199.96,10.0004],[199.89,15.0059],[199.87,27.54446286]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232076968,[[200.24,6.188e-05],[200.09,3.058],[200.07,4.9972],[199.97,1.5508],[199.96,10.0004]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,13.32975858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232077168,[[200.24,6.188e-05],[200.09,3.058],[200.07,4.9972],[199.97,1.5508],[199.96,10.0004]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232077365,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,10.0004],[198.47,39.45861999]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232077569,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,10.0004],[198.48,35.01446863]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232077772,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,10.0004],[199.91,14.99]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232078072,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,10.0004],[199.93,14.99]],[[200.25,55.40781765],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232078565,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,10.0004],[199.93,14.99]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232078970,[[200.24,6.188e-05],[200.13,4.9959],[200.09,3.058],[200.08,1.5508],[199.96,10.0004]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232079270,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[197.26,59.18682369]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232079469,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.87,6.8489008]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232079665,[[200.24,6.188e-05],[200.12,4.996],[200.09,3.058],[200.08,1.5508],[199.96,204.0004]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232079871,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232080367,[[200.24,6.188e-05],[200.13,4.9957],[200.09,3.058],[200.08,1.5508],[199.96,204.0004]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232081670,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232081877,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.92,6.8489008]],[[200.25,54.493],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232082173,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.92,6.8489008]],[[200.25,55.4077386],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232082670,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,207.4604],[199.92,6.8489008]],[[200.25,55.4077386],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232083373,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.92,6.8489008]],[[200.25,55.4077386],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232083975,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.92,6.8489008]],[[200.25,55.40781926],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232084477,[[200.24,6.188e-05],[200.09,8.0549],[200.08,1.5508],[199.96,207.4604],[199.92,6.8489008]],[[200.25,55.40781926],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232084777,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.9,14.99]],[[200.25,55.40781926],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,3.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232084778,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.9,14.99]],[[200.25,55.40781926],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,23.93612699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232086578,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.9,14.99]],[[200.25,60.6265798],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.32,23.93612699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232086773,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.9,42.53446286]],[[200.25,60.6265798],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232087372,[[200.24,6.188e-05],[200.1,4.9967],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,60.6265798],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232087574,[[200.24,6.188e-05],[200.1,4.9967],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,60.6265308],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232089079,[[200.24,6.188e-05],[200.1,4.9967],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,59.71176054],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232089377,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,207.4604]],[[200.25,60.62655347],[200.26,4.99],[200.29,1.55844698],[200.3,89.9],[200.31,20.84842699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232089579,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604],[199.93,6.8489008]],[[200.25,60.62655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232090178,[[200.24,6.188e-05],[200.1,4.9967],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,60.62655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232090681,[[200.24,6.188e-05],[200.1,4.9967],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,65.61655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232091278,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,207.4604]],[[200.25,65.61655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232091472,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.93,10.3089008]],[[200.25,65.61655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232091979,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.93,10.3089008]],[[200.25,65.61655347],[200.29,1.55844698],[200.3,110.74842699],[200.31,55.59580531],[200.32,17.0728032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232092281,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,65.61655347],[200.28,20.84842699],[200.29,57.15425229],[200.3,89.9],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232092475,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,64.70176054],[200.28,20.84842699],[200.29,57.15425229],[200.3,93.64304462],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232092673,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,65.61657602],[200.28,20.84842699],[200.29,57.15425229],[200.3,93.64304462],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232092876,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,65.61657602],[200.28,20.84842699],[200.29,57.15425229],[200.3,103.8851032],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232093383,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,82.00657602],[200.28,20.84842699],[200.29,57.15425229],[200.3,103.8851032],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232093880,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.95,6.8489008]],[[200.25,82.00657602],[200.28,20.84842699],[200.29,57.15425229],[200.3,103.8851032],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232094281,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.95,6.8489008]],[[200.25,82.00663745],[200.28,20.84842699],[200.29,57.15425229],[200.3,103.8851032],[200.31,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232094883,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,83.39370797],[200.29,140.54796027],[200.3,103.8851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232095078,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,87.13675259],[200.29,140.54796027],[200.3,100.14205858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232095579,[[200.24,6.188e-05],[200.09,3.058],[200.08,6.5478],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,97.37881117],[200.29,140.54796027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232096483,[[200.24,6.188e-05],[200.09,8.0548],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,97.37881117],[200.29,140.54796027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232096681,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,97.37881117],[200.29,140.54796027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232097884,[[200.24,6.188e-05],[200.09,8.0547],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,97.37881117],[200.29,140.54796027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232098085,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,204.0004],[199.95,6.8489008]],[[200.25,114.4085721],[200.26,55.59580531],[200.28,97.37881117],[200.29,140.54796027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232098285,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.95,55.1881655]],[[200.25,93.56014511],[200.26,83.39370797],[200.27,138.98951329],[200.28,13.9851032],[200.29,175.29533859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232098485,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.95,55.1881655]],[[200.25,93.56014511],[200.26,87.13675259],[200.27,138.98951329],[200.28,10.24205858],[200.29,175.29533859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232098785,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.95,55.1881655]],[[200.25,93.56014511],[200.26,97.37881117],[200.27,138.98951329],[200.29,175.29533859],[200.79,15.93238236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232098984,[[200.24,6.188e-05],[200.1,4.9965],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286]],[[200.25,93.56014511],[200.26,97.37881117],[200.27,138.98951329],[200.29,175.29533859],[200.79,15.93238236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232099181,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[198.55,571.67829019]],[[200.25,93.56014511],[200.26,97.37881117],[200.27,138.98951329],[200.29,175.29533859],[200.79,15.93238236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232099382,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.9,192.45101719]],[[200.25,87.42650766],[200.26,97.37881117],[200.27,138.98951329],[200.29,173.77233859],[200.52,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232099581,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.9,192.45101719]],[[200.25,87.42650766],[200.26,97.37881117],[200.27,138.98951329],[200.29,173.77233859],[200.35,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232100480,[[200.24,6.188e-05],[200.13,4.9959],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286]],[[200.25,87.42650766],[200.26,97.37881117],[200.27,138.98951329],[200.29,173.77233859],[200.35,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232100785,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.9,187.45301719]],[[200.25,87.42650766],[200.26,97.37881117],[200.27,138.98951329],[200.29,173.77233859],[200.35,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232100983,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[199.96,231.54486286],[199.9,187.45301719]],[[200.25,88.34129524],[200.26,97.37881117],[200.27,138.98951329],[200.29,173.77233859],[200.35,1.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232101481,[[200.24,6.188e-05],[200.1,4.9965],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008]],[[200.25,76.78778758],[200.26,13.9851032],[200.27,20.83997123],[200.28,55.57325663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232101684,[[200.24,6.188e-05],[200.1,4.9965],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008]],[[200.25,76.78778758],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.79,19.73171555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232101885,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008]],[[200.25,76.78778758],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.79,19.73171555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232102285,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008],[199.89,20.0069]],[[200.25,76.78778758],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.79,19.73171555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232102486,[[200.24,6.188e-05],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008],[199.89,20.0069]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.79,19.73171555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232103181,[[200.24,6.188e-05],[200.13,4.9959],[200.09,3.058],[200.08,1.5508],[200.01,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.79,19.73171555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232103392,[[200.24,6.188e-05],[200.13,4.9959],[200.09,3.058],[200.08,1.5508],[200.0,6.8489008]],[[200.25,96.71297123],[200.26,55.57325663],[200.28,83.39370797],[200.29,153.01006347],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232103593,[[200.24,6.188e-05],[200.13,4.9959],[200.09,3.058],[200.08,1.5508],[200.0,6.8489008]],[[200.25,96.71297123],[200.26,55.57325663],[200.28,87.13675259],[200.29,149.26701885],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232103994,[[200.24,6.188e-05],[200.14,4.9957],[200.09,3.058],[200.08,1.5508],[200.0,6.8489008]],[[200.25,96.71297123],[200.26,55.57325663],[200.28,97.37881117],[200.29,139.02496027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232104190,[[200.24,6.188e-05],[200.15,1.5185],[200.14,4.9957],[200.09,3.058],[200.0,6.8489008]],[[200.25,96.71297123],[200.26,55.57325663],[200.28,97.37881117],[200.29,139.02496027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232104391,[[200.24,6.188e-05],[200.15,1.5185],[200.09,3.058],[200.0,6.8489008],[199.96,276.78224825]],[[200.25,96.71297123],[200.26,55.57325663],[200.28,97.37881117],[200.29,139.02496027],[200.3,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232104694,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5138],[200.01,37.54196286],[200.0,55.1881655]],[[200.25,75.853],[200.26,20.83997123],[200.27,55.57325663],[200.28,97.37881117],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232104895,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5138],[200.01,37.54196286],[200.0,55.1881655]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,97.37881117],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232104896,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5138],[200.01,37.54196286],[200.0,55.1881655]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,93.63576655],[200.29,3.7784916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232105298,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5138],[200.01,37.54196286],[200.0,55.1881655]],[[200.25,72.413],[200.26,20.83997123],[200.27,55.57325663],[200.28,93.63576655],[200.29,3.7784916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232105495,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5138],[200.01,37.54196286],[200.0,55.1881655]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,83.39370797],[200.29,14.02055018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232105992,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.14,4.9957],[200.01,37.54196286]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,83.39370797],[200.29,14.02055018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232106187,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.01,37.54196286]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,83.39370797],[200.29,14.02055018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232106392,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.14,4.9956],[200.01,37.54196286]],[[200.25,75.873],[200.26,20.83997123],[200.27,55.57325663],[200.28,83.39370797],[200.29,14.02055018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232106695,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.14,4.9956],[200.02,27.54446286]],[[200.25,75.873],[200.27,20.83997123],[200.29,69.59380681],[200.3,173.29370797],[200.31,138.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232108400,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.14,4.9956],[200.02,27.54446286]],[[200.25,75.873],[200.27,20.83997123],[200.29,69.59380681],[200.3,83.39370797],[200.31,138.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232108602,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.14,4.9956],[200.02,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,93.67121353],[200.3,3.74304462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232108800,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.02,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,93.67121353],[200.3,3.74304462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232108801,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5139],[200.02,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,83.42915495],[200.3,13.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232109001,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5139],[200.02,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,83.42915495],[200.3,204.9851032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232109201,[[200.24,6.188e-05],[200.16,3.0673],[200.15,6.5139],[200.02,6.8489008]],[[200.25,75.873],[200.27,20.83997123],[200.28,55.57325663],[200.29,97.41425815],[200.3,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232109797,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,3.44],[200.02,6.8489008]],[[200.25,52.44],[200.26,3.44],[200.27,20.83997123],[200.28,70.55325663],[200.29,97.41425815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232110496,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,3.44],[200.02,6.8489008]],[[200.25,52.44],[200.26,3.44],[200.27,20.83997123],[200.28,75.54545663],[200.29,97.41425815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232110698,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,197.44],[200.02,6.8489008]],[[200.25,47.5764],[200.27,20.83997123],[200.28,55.57325663],[200.29,97.41425815],[200.39,192.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232110903,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,197.44],[200.02,27.54446286]],[[200.25,39.96],[200.27,20.83997123],[200.28,55.57325663],[200.29,17.46055018],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232111101,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,197.44],[200.02,27.54446286]],[[200.25,25.37],[200.27,20.83997123],[200.28,55.57325663],[200.29,17.46055018],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232111603,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,197.44],[200.02,27.54446286]],[[200.25,25.37],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232112303,[[200.24,6.188e-05],[200.16,3.0673],[200.15,1.5185],[200.03,197.44],[200.02,27.54446286]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,14.02055018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232112504,[[200.24,6.188e-05],[200.22,4.9935],[200.16,3.0673],[200.15,1.5185],[200.03,197.44]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,10.27750556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232112802,[[200.24,6.188e-05],[200.22,4.9935],[200.03,197.44]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,10.27750556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113001,[[200.24,6.188e-05],[200.04,12.04526861],[200.03,197.44],[198.7,39.45861999]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113202,[[200.24,6.188e-05],[200.05,0.9175429],[200.04,12.04526861],[200.03,197.44],[198.71,35.01446863]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113392,[[200.24,6.188e-05],[200.21,4.9939],[200.05,0.9175429],[200.04,12.04526861],[200.03,197.44]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,60.56545663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113594,[[200.24,6.188e-05],[200.21,4.9939],[200.04,12.04526861],[200.03,197.44],[197.44,59.18682369]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,60.56545663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113801,[[200.24,6.188e-05],[200.21,4.9939],[200.04,12.04526861],[200.03,197.44],[197.45,604.55481207]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,60.56545663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232113997,[[200.24,6.188e-05],[200.21,4.9939],[200.04,12.04526861],[200.03,197.44],[198.26,1.82225145]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,60.56545663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232114303,[[200.24,6.188e-05],[200.21,4.9939],[200.04,12.04526861],[200.03,197.44],[198.26,1.82225145]],[[200.25,25.37],[200.26,3.99],[200.27,20.83997123],[200.28,55.57325663],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232114501,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,20.69556206],[200.08,55.1881655],[200.06,82.78224825]],[[200.25,25.37],[200.26,8.9828],[200.29,0.03544698],[200.32,3.46],[200.37,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232114797,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,20.69556206],[200.08,55.1881655],[200.06,82.78224825]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,3.46],[200.37,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232115106,[[200.24,6.188e-05],[200.17,4.9948],[200.1,6.8489008],[200.09,20.69556206],[200.08,55.1881655]],[[200.25,30.363],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.37,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232116700,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,20.69556206],[200.08,55.1881655],[199.95,180.0]],[[200.25,30.363],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.37,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232117003,[[200.24,6.188e-05],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825],[200.0,137.97041375]],[[200.25,30.363],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.35,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232117606,[[200.24,6.188e-05],[200.17,4.9949],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825]],[[200.25,30.363],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.35,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232117900,[[200.24,6.188e-05],[200.17,4.9949],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825]],[[200.25,30.363],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.35,211.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232118105,[[200.24,6.188e-05],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825],[198.22,1.82225145]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.35,215.58545509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232118408,[[200.24,6.188e-05],[200.05,0.91773289],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.35,225.86747062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232118599,[[200.24,6.188e-05],[200.05,0.91773289],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825]],[[200.25,25.37],[200.26,3.99],[200.29,3.49544698],[200.32,13.87],[200.34,3.74548386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232119106,[[200.24,6.188e-05],[200.05,0.91773289],[200.04,45.82717783],[200.03,249.1881655],[200.01,92.77974825]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.3,3.46],[200.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232119709,[[200.24,6.188e-05],[200.22,4.9937],[200.05,0.91773289],[200.04,10.3089008],[200.03,214.69556206]],[[200.25,25.37],[200.26,3.99],[200.29,5.02744698],[200.3,3.46],[200.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232119905,[[200.24,6.188e-05],[200.04,10.3089008],[200.03,214.69556206],[200.01,82.78224825],[197.41,59.18682369]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.3,3.46],[200.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232120103,[[200.24,6.188e-05],[200.07,9.9946],[200.05,0.91764993],[200.04,10.3089008],[200.03,214.69556206]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.3,3.46],[200.32,13.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232120402,[[200.24,4.99326188],[200.08,0.91762859],[200.07,9.9946],[200.04,10.3089008],[200.03,214.69556206]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,18.8613],[200.68,24.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232120609,[[200.24,4.99326188],[200.07,9.9946],[200.04,10.3089008],[200.03,214.69556206],[198.7,39.45861999]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.48,9.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232120810,[[200.24,4.99326188],[200.07,9.9946],[200.04,10.3089008],[200.03,214.69556206],[198.7,74.47308862]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[200.48,9.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232121107,[[200.24,4.99326188],[200.07,9.9946],[200.04,10.3089008],[200.03,214.69556206],[198.7,74.47308862]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.31,4.9915],[200.32,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232121309,[[200.24,6.188e-05],[200.23,4.9934],[200.07,9.9946],[200.04,22.33066312],[200.03,214.69556206]],[[200.25,25.37],[200.26,3.99],[200.29,0.03544698],[200.32,17.33],[201.63,49.69326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232121909,[[200.24,6.188e-05],[200.23,4.9934],[200.07,9.9946],[200.04,22.33066312],[200.03,214.69556206]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.32,17.33],[201.63,49.69326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232122611,[[200.24,6.188e-05],[200.23,4.9934],[200.07,9.9946],[200.04,22.33066312],[200.03,214.69556206]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.32,17.33],[200.35,211.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232122809,[[200.24,6.188e-05],[200.07,9.9946],[200.04,22.33066312],[200.03,214.69556206],[199.87,81.23766502]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.32,13.87],[200.35,211.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232123107,[[200.24,4.99326188],[200.08,7.76597882],[200.07,30.69016206],[200.06,55.1881655],[200.05,82.78224825]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.32,13.87],[200.35,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232123302,[[200.24,4.99326188],[200.08,6.8489008],[200.07,30.69016206],[200.06,55.1881655],[200.05,82.78224825]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.35,194.46],[200.43,84.92780797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232123805,[[200.24,4.99326188],[200.08,200.8489008],[200.07,30.69016206],[200.06,55.1881655],[200.05,82.78224825]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.32,4.9915],[200.35,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232124003,[[200.24,6.188e-05],[200.08,200.8489008],[200.07,30.69016206],[200.06,55.1881655],[200.05,82.78224825]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.35,3.46],[200.41,59.31783793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232124206,[[200.24,6.188e-05],[200.08,200.8489008],[200.07,30.69016206],[200.06,67.20992782],[200.05,82.78224825]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.35,3.46],[200.41,59.31783793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232124506,[[200.24,6.188e-05],[200.21,4.9937],[200.08,200.8489008],[200.07,30.69016206],[200.06,67.20992782]],[[200.25,25.37],[200.26,16.47],[200.27,4.9925],[200.29,0.03544698],[200.3,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232124706,[[200.24,6.188e-05],[200.21,4.9937],[200.08,200.8489008],[200.07,30.69016206],[200.06,55.1881655]],[[200.25,25.37],[200.26,16.47],[200.27,4.9925],[200.29,0.03544698],[200.3,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232124906,[[200.24,6.188e-05],[200.08,200.8489008],[200.07,30.69016206],[200.06,55.1881655]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.3,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232125111,[[200.24,6.188e-05],[200.18,4.9945],[200.08,200.8489008],[200.07,30.69016206],[200.06,55.1881655]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.55,19.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232125311,[[200.24,6.188e-05],[200.18,4.9945],[200.08,204.3089008],[200.07,30.69016206],[200.06,55.1881655]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.55,19.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232125602,[[200.24,6.188e-05],[200.19,4.9944],[200.08,204.3089008],[200.07,30.69016206],[200.06,55.1881655]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.55,19.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232126309,[[200.24,6.188e-05],[200.19,4.9944],[200.08,197.46],[200.07,16.8435008],[200.06,20.69556206]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.4,3.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232127605,[[200.24,6.188e-05],[200.08,194.0],[200.07,16.8435008],[200.06,20.69556206],[197.4,52.67315706]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.4,3.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232127813,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206],[200.05,80.75286411]],[[200.25,30.363],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232128107,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206],[200.05,80.75286411]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.3,18.28],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232128311,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206],[200.05,80.75286411]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.3,21.74],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232128810,[[200.24,6.188e-05],[200.19,4.9942],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206]],[[200.25,25.37],[200.26,21.4629],[200.29,0.03544698],[200.3,21.74],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232129012,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206]],[[200.25,25.37],[200.26,21.4629],[200.29,0.03544698],[200.3,21.74],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232129212,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,20.69556206],[197.4,52.67315706]],[[200.25,25.37],[200.26,16.47],[200.29,0.03544698],[200.3,21.74],[200.34,1.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232129512,[[200.24,6.188e-05],[200.21,4.994],[200.08,194.0],[200.05,3.46],[200.03,6.8489008]],[[200.25,25.37],[200.26,16.47],[200.28,4.9924],[200.29,0.03544698],[200.3,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232130406,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.05,3.46],[200.03,6.8489008]],[[200.25,25.37],[200.26,16.47],[200.27,4.9926],[200.29,0.03544698],[200.3,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232132013,[[200.24,6.188e-05],[200.21,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,16.47],[200.28,4.9922],[200.29,0.03544698],[200.3,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232132213,[[200.24,6.188e-05],[200.21,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,12.48],[200.28,4.9922],[200.29,0.03544698],[200.3,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232132415,[[200.24,6.188e-05],[200.21,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,12.48],[200.28,4.9922],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232132710,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,12.48],[200.29,5.02744698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232132916,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,12.48],[200.29,5.02744698],[200.3,3.46],[201.64,89.51691181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232133115,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,25.37],[200.26,12.48],[200.29,5.02744698],[200.3,3.46],[201.64,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232133416,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,29.36],[200.26,12.48],[200.29,5.02744698],[200.3,3.46],[201.64,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232133616,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.05,10.3089008],[200.04,20.69556206]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,5.02744698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232133817,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.06,9.9951],[200.05,10.3089008]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,5.02744698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232134017,[[200.24,4.99326188],[200.08,194.0],[200.06,9.9951],[200.05,10.3089008],[199.98,19.9995]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232134421,[[200.24,6.188e-05],[200.08,194.0],[200.06,9.9951],[200.05,10.3089008],[199.98,19.9995]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232134616,[[200.24,6.188e-05],[200.23,4.9932],[200.08,194.0],[200.06,9.9951],[200.05,10.3089008]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232135117,[[200.24,6.188e-05],[200.23,4.9932],[200.08,194.0],[200.06,9.9951],[200.05,10.3089008]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,8.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232135413,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[200.05,58.6481655]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232135612,[[200.24,6.188e-05],[200.22,4.9937],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,5.02744698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232135818,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232136012,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[199.98,14.9985]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232137119,[[200.24,6.188e-05],[200.21,4.9939],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232137321,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[199.91,89.88]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232137519,[[200.24,6.188e-05],[200.22,4.9936],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,24.3623],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232137718,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,24.3623],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232137914,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[197.42,779.2]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232138112,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[200.05,55.1881655]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232138316,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[200.05,58.6281655]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232138620,[[200.24,6.188e-05],[200.17,4.9947],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,34.353],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232138820,[[200.24,6.188e-05],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206],[198.67,49.32322207]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,0.03544698],[200.3,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232139422,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.07,6.8489008],[200.06,30.69066206]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,3.49544698],[200.53,69.51899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232139821,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.28,19.37],[200.29,3.49544698],[200.33,23.99807123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232140021,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.27,4.9927],[200.28,19.37],[200.29,3.49544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232140822,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.27,4.9927],[200.29,3.49544698],[202.14,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141023,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.29,3.49544698],[202.14,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141222,[[200.24,6.188e-05],[200.2,4.9942],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,17.4727],[200.29,3.49544698],[202.14,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141422,[[200.24,6.188e-05],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,17.4727],[200.29,3.49544698],[202.14,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141423,[[200.24,6.188e-05],[200.21,4.9939],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.29,3.49544698],[202.14,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141723,[[200.24,6.188e-05],[200.21,4.9939],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.29,3.49544698],[202.14,1.83359634],[204.69,99.38586894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232141919,[[200.24,6.188e-05],[200.21,4.9939],[200.08,194.0],[200.06,9.9951],[200.05,3.44]],[[200.25,29.36],[200.26,12.48],[200.29,3.49544698],[200.32,19.77],[201.63,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232142231,[[200.24,6.188e-05],[200.21,4.9939],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,25.37],[200.26,12.48],[200.28,4.9925],[200.29,3.49544698],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232142526,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,25.37],[200.26,12.48],[200.29,3.49544698],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232142724,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.98,19.9995]],[[200.25,25.37],[200.26,12.48],[200.29,0.03544698],[200.32,23.23],[200.34,11.71653465]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232143021,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.98,19.9995]],[[200.25,25.37],[200.26,12.48],[200.29,0.03544698],[200.32,19.77],[200.35,205.0001623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232143224,[[200.24,4.99326188],[200.09,0.91735202],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,8.98],[200.26,12.48],[200.29,0.03544698],[200.32,19.77],[200.33,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232143426,[[200.24,4.99326188],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.73,288.41460493]],[[200.25,8.98],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.33,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232143728,[[200.24,4.99326188],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.73,307.09990468]],[[200.25,8.98],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.33,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232143929,[[200.24,4.99326188],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.73,307.09990468]],[[200.25,8.98],[200.26,16.47],[200.29,0.03544698],[200.32,24.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232144128,[[200.24,4.99326188],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.73,307.09990468]],[[200.25,8.98],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[201.68,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232144322,[[200.24,6.188e-05],[200.23,4.9934],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,8.98],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.53,19.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232144530,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.73,294.62612725]],[[200.25,3.99],[200.26,16.47],[200.28,4.9923],[200.29,0.03544698],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232144725,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,40.10045818],[200.08,249.1881655],[200.07,82.78224825]],[[200.25,3.99],[200.26,16.47],[200.28,4.9923],[200.29,0.03544698],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232145031,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[200.07,82.78224825]],[[200.25,3.99],[200.26,16.47],[200.27,4.9927],[200.29,0.03544698],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232145323,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[200.07,82.78224825]],[[200.25,3.99],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.35,194.74492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232145528,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[200.07,82.78224825]],[[200.25,3.99],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.35,205.01599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232146130,[[200.24,6.188e-05],[200.18,4.9945],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.35,205.01599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232146324,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[198.67,39.45861999]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.35,205.01599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232146626,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[198.68,35.01446863]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.32,19.77],[200.35,205.01599193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232146828,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[198.68,35.01446863]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.31,18.64],[200.32,19.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232147127,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[198.68,35.01446863]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232147328,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[200.05,137.97041375]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232147528,[[200.24,6.188e-05],[200.18,4.9945],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232147729,[[200.24,6.188e-05],[200.1,6.8489008],[200.09,39.18337428],[200.08,249.1881655],[198.68,74.47308862]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232147930,[[200.24,6.188e-05],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772],[200.08,276.78224825]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232148429,[[200.24,6.188e-05],[200.18,4.9947],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232148632,[[200.24,6.188e-05],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772],[200.05,172.46301719]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232149128,[[200.24,6.188e-05],[200.18,4.9947],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232149725,[[200.24,6.188e-05],[200.19,4.9944],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232150732,[[200.24,6.188e-05],[200.19,4.9944],[200.11,6.8489008],[200.1,20.69556206],[200.09,73.67597772]],[[200.25,3.99],[200.26,16.47],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232150932,[[200.24,6.188e-05],[200.19,4.9944],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,3.99],[200.26,21.4628],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232151425,[[200.24,6.188e-05],[200.16,4.995],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,8.983],[200.26,16.47],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232151630,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[199.63,100.1662]],[[200.25,8.983],[200.26,19.93],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232152230,[[200.24,6.188e-05],[200.16,4.9952],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655]],[[200.25,8.983],[200.26,19.93],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232152430,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[200.01,224.3237682]],[[200.25,8.983],[200.26,19.93],[200.29,0.03544698],[200.3,18.0148],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232153327,[[200.24,6.188e-05],[200.08,194.0],[200.07,27.54446286],[200.06,65.1832655],[200.01,224.3237682]],[[200.25,8.983],[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232153632,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,65.1832655],[200.01,418.3237682],[197.43,31.96703933]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232153633,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,65.1832655],[200.01,418.3237682],[197.43,31.96703933]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423],[201.55,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232153931,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,65.1832655],[200.01,418.3237682],[197.43,31.96703933]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423],[201.55,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232154129,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,65.1832655],[200.01,418.3237682],[198.66,39.45861999]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423],[201.55,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232154334,[[200.24,6.188e-05],[200.07,20.69556206],[200.06,9.9951],[200.04,6.8489008],[200.03,55.1881655]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[200.33,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232154534,[[200.24,6.188e-05],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655],[197.42,853.1848331]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[200.33,87.13863752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232154725,[[200.24,6.188e-05],[200.21,4.9937],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.29,5.02764698],[200.3,53.99477123],[200.31,75.71555663],[200.33,97.4096999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232155133,[[200.24,6.188e-05],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[200.33,97.4096999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232155330,[[200.24,6.188e-05],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655],[198.67,39.45861999]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[200.33,97.4096999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232155929,[[200.24,6.188e-05],[200.2,4.9942],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[200.33,97.4096999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232155930,[[200.24,6.188e-05],[200.2,4.9942],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.28,4.9924],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232157125,[[200.24,6.188e-05],[200.2,4.9942],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.27,4.9925],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232157333,[[200.24,6.188e-05],[200.19,4.9945],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655]],[[200.26,19.93],[200.27,4.9925],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232157734,[[200.24,6.188e-05],[200.06,9.9951],[200.04,27.54446286],[200.03,55.1881655],[198.7,49.32322207]],[[200.26,19.93],[200.29,0.03544698],[200.3,53.99477123],[200.31,75.71555663],[204.66,0.17324984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232158034,[[200.24,6.188e-05],[200.2,4.994],[200.07,10.54887655],[200.06,30.69066206],[200.05,55.1881655]],[[200.26,19.93],[200.28,4.9922],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232159434,[[200.24,6.188e-05],[200.18,4.9947],[200.07,10.54887655],[200.06,30.69066206],[200.05,55.1881655]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232159647,[[200.24,6.188e-05],[200.07,10.54887655],[200.06,20.69556206],[200.05,55.1881655],[200.02,174.87501539]],[[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423],[200.64,63.73114286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232159836,[[200.24,6.188e-05],[200.07,10.54887655],[200.06,20.69556206],[200.05,55.1881655],[200.02,174.87501539]],[[200.25,4.993],[200.26,19.93],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232160136,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825],[200.03,137.97041375]],[[200.26,16.47],[200.29,0.03544698],[200.3,33.1548],[200.31,20.1423],[200.54,14.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232160434,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825],[200.03,137.97041375]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232160634,[[200.24,6.188e-05],[200.2,4.994],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232160834,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825],[198.69,35.01446863]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232161130,[[200.24,6.188e-05],[200.21,4.9939],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232161131,[[200.24,6.188e-05],[200.21,4.9939],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,25.1338],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232161631,[[200.24,6.188e-05],[200.19,4.9942],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,3.55544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232161832,[[200.24,6.188e-05],[200.19,4.9942],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,0.03544698],[200.3,18.1748],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232162035,[[200.24,6.188e-05],[200.19,4.9942],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,0.03544698],[200.3,21.7148],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232162238,[[200.24,6.188e-05],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825],[199.97,5.001]],[[200.26,16.47],[200.29,0.03544698],[200.3,21.7148],[200.31,20.1423],[200.32,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232162530,[[200.24,6.188e-05],[200.15,4.9952],[200.07,27.54446286],[200.06,55.1881655],[200.04,82.78224825]],[[200.26,16.47],[200.29,0.03544698],[200.3,36.7048],[200.31,20.1423],[202.85,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232162736,[[200.24,6.188e-05],[200.15,4.9952],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.26,16.47],[200.29,0.03544698],[200.3,36.7048],[200.31,20.1423],[200.37,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232163428,[[200.24,6.188e-05],[200.15,4.9952],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.26,16.47],[200.29,0.03544698],[200.3,21.5648],[200.31,20.1423],[200.37,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232163835,[[200.24,6.188e-05],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.25,4.993],[200.26,16.47],[200.29,0.03544698],[200.3,21.5648],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232164036,[[200.24,6.188e-05],[200.13,4.9957],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.25,4.993],[200.26,16.47],[200.29,0.03544698],[200.3,21.5648],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232164739,[[200.24,6.188e-05],[200.15,4.9954],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.25,4.993],[200.26,16.47],[200.29,0.03544698],[200.3,21.5648],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232165133,[[200.24,6.188e-05],[200.06,27.54446286],[200.05,55.1881655],[200.03,82.78224825],[200.02,174.87501539]],[[200.25,4.993],[200.26,31.46],[200.29,0.03544698],[200.3,6.5748],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232165537,[[200.24,6.188e-05],[200.06,27.54446286],[200.05,55.1881655],[200.03,82.78224825],[200.02,174.87501539]],[[200.25,19.983],[200.26,16.47],[200.29,0.03544698],[200.3,6.5748],[200.31,211.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232165738,[[200.24,6.188e-05],[200.06,27.54446286],[200.05,55.1881655],[200.03,82.78224825],[200.02,174.87501539]],[[200.25,19.983],[200.26,16.47],[200.27,19.86],[200.29,0.03544698],[200.3,6.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232165938,[[200.24,6.188e-05],[200.06,27.54446286],[200.05,55.1881655],[200.03,82.78224825],[200.02,174.87501539]],[[200.25,19.983],[200.26,16.47],[200.27,19.86],[200.29,0.03544698],[200.3,20.59079193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232167440,[[200.24,6.188e-05],[200.06,27.54446286],[200.05,55.1881655],[200.03,82.78224825],[200.02,174.87501539]],[[200.25,4.993],[200.26,16.47],[200.27,19.86],[200.29,15.02544698],[200.3,20.59079193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232167942,[[200.24,6.188e-05],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655],[199.98,97.78074825]],[[200.25,4.993],[200.26,16.47],[200.27,19.86],[200.28,20.83997123],[200.29,70.59870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232168741,[[200.24,6.188e-05],[200.14,4.9955],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655]],[[200.25,4.993],[200.26,16.47],[200.27,19.86],[200.28,20.83997123],[200.29,70.59870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232169443,[[200.24,6.188e-05],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655],[198.63,39.45861999]],[[200.26,21.4627],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361],[200.3,29.98414364]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232169639,[[200.24,6.188e-05],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655],[198.65,35.01446863]],[[200.25,3.54],[200.26,21.4627],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232169941,[[200.24,6.188e-05],[200.02,0.91788889],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655]],[[200.25,3.54],[200.26,21.4627],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232170142,[[200.24,6.188e-05],[200.02,0.91788889],[200.01,252.70965181],[200.0,20.69556206],[199.99,58.7281655]],[[200.25,3.54],[200.26,8.9827],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232170741,[[200.24,6.188e-05],[200.17,4.9949],[200.02,0.91788889],[200.01,252.70965181],[200.0,20.69556206]],[[200.25,3.54],[200.26,8.9827],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232170938,[[200.24,6.188e-05],[200.01,252.70965181],[200.0,20.69556206]],[[200.25,3.54],[200.26,8.9827],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232171142,[[200.24,6.188e-05],[200.02,0.91786773],[200.01,252.70965181],[200.0,20.69556206]],[[200.25,3.54],[200.26,8.9827],[200.27,19.86],[200.28,20.83997123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232171347,[[200.24,6.188e-05],[200.19,4.9943],[200.02,0.91786773],[200.01,252.70965181],[200.0,20.69556206]],[[200.25,3.54],[200.26,3.99],[200.27,19.86],[200.28,25.83237123],[200.29,55.60870361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232171544,[[200.24,6.188e-05],[200.19,4.9943],[200.02,27.54446286],[200.01,301.04891651],[199.99,86.32224825]],[[200.25,3.54],[200.26,3.99],[200.27,19.86],[200.28,4.9924],[200.29,0.03544698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232172645,[[200.24,6.188e-05],[200.19,4.9943],[200.02,27.54446286],[200.01,301.04891651],[199.99,86.32224825]],[[200.25,3.54],[200.26,3.99],[200.27,19.86],[200.29,0.03544698],[201.14,1699.0041008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232172839,[[200.24,6.188e-05],[200.02,27.54446286],[200.01,301.04891651],[199.99,86.32224825],[199.82,14.99]],[[200.25,3.54],[200.26,3.99],[200.27,24.8525],[200.29,0.03544698],[200.33,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232173143,[[200.24,6.188e-05],[200.03,0.91774049],[200.02,27.54446286],[200.01,301.04891651],[199.99,86.32224825]],[[200.25,3.54],[200.26,3.99],[200.27,24.8525],[200.29,0.03544698],[200.33,87.13863752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232173535,[[200.24,6.188e-05],[200.03,0.91774049],[200.02,27.54446286],[200.01,301.04891651],[199.99,86.32224825]],[[200.25,3.54],[200.27,24.8525],[200.29,0.03544698],[200.33,87.13863752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232173736,[[200.24,6.188e-05],[200.19,4.9944],[200.03,0.91774049],[200.02,27.54446286],[200.01,301.04891651]],[[200.25,3.54],[200.27,24.8525],[200.29,0.03544698],[200.33,83.39370797],[200.34,41.78526891]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232173937,[[200.24,6.188e-05],[200.19,4.9944],[200.02,27.54446286],[200.01,301.04891651]],[[200.25,8.53],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.32,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232174547,[[200.24,6.188e-05],[200.19,4.9944],[200.06,6.8489008],[200.05,20.69556206],[200.04,55.1881655]],[[200.25,8.53],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232175348,[[200.24,6.188e-05],[200.06,6.8489008],[200.05,20.69556206],[200.04,55.1881655]],[[200.25,8.53],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232175542,[[200.24,6.188e-05],[200.2,4.9942],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,8.53],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232175742,[[200.24,6.188e-05],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,8.53],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232175946,[[200.24,6.188e-05],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,21.01],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232176646,[[200.24,6.188e-05],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655],[190.6,157.83152984]],[[200.25,21.01],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232176945,[[200.24,6.188e-05],[200.19,4.9944],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,21.01],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232177345,[[200.24,6.188e-05],[200.19,4.9944],[200.06,6.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,38.98],[200.27,4.9925],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232178547,[[200.24,6.188e-05],[200.21,4.9938],[200.06,200.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,35.44],[200.29,0.03544698],[200.3,21.5448],[200.31,20.1423],[201.59,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232179045,[[200.24,6.188e-05],[200.21,4.9938],[200.06,200.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,35.44],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423],[201.59,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232179246,[[200.24,6.188e-05],[200.21,4.9938],[200.06,200.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,35.44],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623],[201.6,764.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232179442,[[200.24,6.188e-05],[200.21,4.9938],[200.06,200.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,35.44],[200.29,5.02744698],[200.3,18.0248],[200.31,23.6623],[200.36,3.74492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232179644,[[200.24,6.188e-05],[200.22,4.9937],[200.06,200.8489008],[200.05,20.69556206],[200.04,65.1843655]],[[200.25,35.44],[200.29,5.02744698],[200.3,18.0248],[200.31,20.1423],[200.36,3.74492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232179845,[[200.24,6.188e-05],[200.22,4.9937],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,5.02744698],[200.3,18.0248],[200.31,23.6623],[200.36,97.4096999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232180045,[[200.24,6.188e-05],[200.22,4.9937],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,5.02744698],[200.3,18.0248],[200.31,23.6623],[200.35,59.31818618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232180347,[[200.24,6.188e-05],[200.2,4.994],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.28,4.9923],[200.29,0.03544698],[200.3,18.0248],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232180546,[[200.24,6.188e-05],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227],[198.69,39.45861999]],[[200.25,35.44],[200.28,4.9923],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232180747,[[200.24,6.188e-05],[200.07,0.91762996],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.28,4.9923],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232181047,[[200.24,6.188e-05],[200.21,4.9939],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.28,4.9922],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232181246,[[200.24,6.188e-05],[200.21,4.9939],[200.06,221.54446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232181648,[[200.24,6.188e-05],[200.18,4.9946],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,40.433],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232181850,[[200.24,6.188e-05],[200.18,4.9946],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232182150,[[200.24,6.188e-05],[200.18,4.9946],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.27,4.9927],[200.29,0.03544698],[200.3,18.0248],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232182351,[[200.24,6.188e-05],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.27,4.9927],[200.29,0.03544698],[200.3,3.0348],[200.31,23.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232182547,[[200.24,6.188e-05],[200.07,0.91765335],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423],[200.33,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232182747,[[200.24,6.188e-05],[200.07,0.91765335],[200.06,225.06446286],[200.04,65.1843655],[200.02,174.97061227]],[[200.25,35.44],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423],[200.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232183052,[[200.24,6.188e-05],[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,276.78224825]],[[200.25,35.44],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423],[200.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232183444,[[200.24,6.188e-05],[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,276.78224825]],[[200.25,55.423],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423],[200.32,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232183650,[[200.24,6.188e-05],[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,82.78224825]],[[200.25,55.423],[200.28,191.0],[200.29,0.03544698],[200.3,3.0348],[200.31,20.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232183853,[[200.24,6.188e-05],[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,82.78224825]],[[200.25,55.423],[200.28,191.0],[200.29,0.03544698],[200.3,3.0348],[200.31,5.24722955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232184150,[[200.09,27.54446286],[200.08,60.1852655],[200.07,18.50445459],[200.06,82.78224825],[199.96,69.77766502]],[[200.17,4.995],[200.25,51.34485404],[200.28,191.0],[200.29,0.03544698],[200.3,17.05079193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232184340,[[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,82.78224825],[199.96,69.77766502]],[[200.25,51.34485404],[200.28,191.0],[200.3,17.05079193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232184341,[[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,82.78224825],[199.96,69.77766502]],[[200.2,3.52],[200.23,14.99],[200.24,1.5499],[200.25,35.44],[200.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232184753,[[200.09,27.54446286],[200.08,55.1881655],[200.07,18.50445459],[200.06,82.78224825],[199.96,69.77766502]],[[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,35.44],[200.28,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232184948,[[200.09,4.9967],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.18,4.9947],[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232185148,[[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825],[199.8,89.9]],[[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,35.44],[200.28,194.74492955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232185353,[[200.11,0.03789285],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.16,0.03279184],[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232187047,[[200.11,0.03789285],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.16,0.03279184],[200.2,3.52],[200.22,3.0545],[200.24,1.5499],[200.25,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232187254,[[200.11,0.03789285],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.16,0.03279184],[200.2,3.52],[200.22,3.0545],[200.24,1.5499],[200.25,32.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232187452,[[200.11,5.03409285],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.16,0.03279184],[200.19,4.9945],[200.2,3.52],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232187654,[[200.11,0.03789285],[200.04,6.8489008],[200.03,20.69556206],[200.02,77.38828461],[200.0,82.78224825]],[[200.16,0.03279184],[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232187956,[[200.11,0.03789285],[199.99,50.96777796],[199.98,6.8489008],[199.97,224.69506206],[199.96,58.7081655]],[[200.16,0.03279184],[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,38.30997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232188954,[[200.11,0.03789285],[200.08,4.9972],[199.99,50.96777796],[199.98,6.8489008],[199.97,224.69506206]],[[200.16,0.03279184],[200.2,3.52],[200.22,18.0445],[200.24,1.5499],[200.25,38.30997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232189250,[[200.11,0.03789285],[199.99,50.96777796],[199.98,6.8489008],[199.97,214.69556206],[199.96,55.1881655]],[[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499],[200.25,38.30997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232189456,[[200.11,0.03789285],[199.99,50.96777796],[199.98,6.8489008],[199.97,214.69556206],[199.96,55.1881655]],[[200.13,4.996],[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232189859,[[200.11,0.03789285],[199.98,6.8489008],[199.97,214.69556206],[199.96,55.1881655],[199.64,51.62803257]],[[200.13,4.996],[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232190060,[[200.11,0.03789285],[199.98,6.8489008],[199.97,214.69556206],[199.96,55.1881655],[199.64,51.62803257]],[[200.13,16.32],[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232190357,[[200.11,0.03789285],[199.97,194.0],[199.96,27.54446286],[199.64,51.62803257]],[[200.13,16.32],[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232190358,[[200.11,0.03789285],[199.97,194.0],[199.96,27.54446286],[199.95,55.1881655],[199.93,82.78224825]],[[200.13,16.32],[200.16,0.03279184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232192262,[[200.11,0.03789285],[200.09,4.9969],[199.97,194.0],[199.96,27.54446286],[199.95,55.1881655]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232192461,[[200.11,0.03789285],[199.97,194.0],[199.96,27.54446286],[199.95,106.16453646],[198.58,35.01446863]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232193160,[[200.11,0.03789285],[199.97,194.0],[199.95,57.82527176],[199.94,24.21556206],[199.93,55.1881655]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232193460,[[200.11,0.03789285],[200.08,4.997],[199.97,194.0],[199.95,57.82527176],[199.94,24.21556206]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232194762,[[200.11,0.03789285],[200.09,4.9969],[199.97,194.0],[199.95,57.82527176],[199.94,24.21556206]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232195254,[[200.11,0.03789285],[200.1,4.9967],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232196063,[[200.11,0.03789285],[200.09,4.9969],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206]],[[200.13,16.32],[200.16,5.02799184],[200.2,18.51],[200.22,3.0545],[200.24,1.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232198461,[[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206],[198.57,39.45861999]],[[200.13,16.32],[200.16,0.03279184],[200.18,4.9949],[200.2,18.51],[200.22,3.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232198861,[[200.11,5.03429285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206],[198.57,39.45861999]],[[200.13,16.32],[200.16,0.03279184],[200.18,4.9949],[200.2,18.51],[200.22,3.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232199157,[[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206],[198.57,39.45861999]],[[200.13,16.32],[200.16,0.03279184],[200.19,4.9945],[200.2,18.51],[200.22,3.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232199359,[[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206],[198.59,84.3376907]],[[200.13,16.32],[200.16,0.03279184],[200.19,4.9945],[200.2,3.52],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232199556,[[200.12,4.9962],[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206]],[[200.13,16.32],[200.16,0.03279184],[200.2,3.52],[200.21,14.99],[200.31,273.65999161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232199762,[[200.12,4.9962],[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206]],[[200.13,16.32],[200.16,0.03279184],[200.21,14.99],[200.31,273.65999161],[201.31,6.23374825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232199957,[[200.11,0.03789285],[199.97,194.0],[199.95,67.82607176],[199.94,24.21556206]],[[200.13,16.32],[200.16,0.03279184],[200.17,4.9951],[200.2,3.52],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232200264,[[200.11,0.03789285],[199.97,194.0],[199.95,88.52163382],[199.94,58.7081655],[199.91,137.97041375]],[[200.13,16.32],[200.16,0.03279184],[200.2,18.51],[200.27,34.85596316],[200.28,246.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232200765,[[200.11,0.03789285],[200.08,4.997],[199.97,194.0],[199.95,88.52163382],[199.94,58.7081655]],[[200.13,16.32],[200.14,4.9958],[200.16,0.03279184],[200.2,18.51],[200.27,34.85596316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232201065,[[200.11,0.03789285],[200.08,4.997],[199.97,194.0],[199.95,88.52163382],[199.94,58.7081655]],[[200.12,4.99],[200.13,16.32],[200.14,4.9958],[200.16,0.03279184],[200.2,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232201265,[[200.11,0.03789285],[200.08,4.997],[199.97,194.0],[199.95,88.52163382],[199.94,58.7081655]],[[200.12,4.99],[200.14,4.9958],[200.16,0.03279184],[200.2,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232201463,[[200.11,0.03789285],[200.08,4.997],[199.97,194.0],[199.95,88.52163382],[199.94,58.7081655]],[[200.12,4.99],[200.14,4.9958],[200.16,0.03279184],[200.2,18.51],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232202462,[[200.11,0.03789285],[200.09,4.9969],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008]],[[200.12,8.98],[200.14,4.9958],[200.16,0.03279184],[200.2,18.51],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232202768,[[200.11,0.03789285],[200.09,4.9969],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008]],[[200.12,8.98],[200.15,4.9955],[200.16,0.03279184],[200.2,18.51],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232203762,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008]],[[200.12,28.96],[200.16,0.03279184],[200.17,4.9952],[200.2,18.51],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232203965,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008],[195.5,88.1492001]],[[200.12,28.96],[200.16,0.03279184],[200.17,4.9952],[200.2,18.51],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232204265,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008],[198.56,74.47308862]],[[200.12,28.96],[200.16,0.03279184],[200.19,3.52],[200.2,14.99],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232204765,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,10.3689008],[198.58,35.01446863]],[[200.12,28.96],[200.16,0.03279184],[200.19,3.52],[200.2,14.99],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232205365,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,31.06446286],[199.9,344.92603438]],[[200.12,28.96],[200.16,0.03279184],[200.19,3.52],[200.2,14.99],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232206766,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,31.06446286],[199.9,344.92603438]],[[200.12,28.96],[200.16,0.03279184],[200.18,4.9948],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232206968,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,31.06446286],[199.9,344.92603438]],[[200.12,46.41],[200.16,0.03279184],[200.18,4.9948],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232207467,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,31.06446286],[199.9,344.92603438]],[[200.12,46.41],[200.16,0.03279184],[200.19,3.52],[200.2,14.99],[204.59,99.38586894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232207763,[[200.11,5.03439285],[199.97,194.0],[199.95,60.97717096],[199.94,31.06446286],[199.9,344.92603438]],[[200.12,46.41],[200.16,0.03279184],[200.17,4.9952],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232207968,[[200.11,5.03439285],[199.97,194.0],[199.96,6.8489008],[199.95,81.67273302],[199.94,58.7081655]],[[200.12,46.41],[200.16,0.03279184],[200.17,4.9952],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232210770,[[200.11,5.03439285],[199.97,194.0],[199.96,6.8489008],[199.95,81.67273302],[199.94,58.7081655]],[[200.12,50.4],[200.16,0.03279184],[200.17,4.9952],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232211273,[[200.11,5.03439285],[199.97,194.0],[199.96,27.54446286],[199.95,116.16533646],[199.94,3.52]],[[200.12,50.4],[200.16,0.03279184],[200.17,4.9952],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232212166,[[200.11,5.03439285],[199.97,194.0],[199.96,27.54446286],[199.95,116.16533646],[199.94,3.52]],[[200.12,50.4],[200.16,0.03279184],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232212366,[[200.11,5.03439285],[199.97,194.0],[199.96,27.54446286],[199.95,116.16533646],[199.94,3.52]],[[200.12,50.4],[200.16,5.02799184],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232213070,[[200.11,5.03439285],[199.97,194.0],[199.96,27.54446286],[199.95,116.16533646],[199.94,3.52]],[[200.12,50.4],[200.16,5.02799184],[200.19,3.52],[200.2,14.99],[201.52,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232213670,[[200.11,5.03439285],[199.97,194.0],[199.96,27.54446286],[199.95,116.16533646],[199.94,3.52]],[[200.12,50.4],[200.16,0.03279184],[200.17,4.995],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232213872,[[200.11,5.03439285],[199.97,221.54446286],[199.96,77.38506703],[199.95,60.97717096],[199.94,86.30224825]],[[200.12,50.4],[200.16,0.03279184],[200.17,4.995],[200.19,3.52],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232217075,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,194.0],[199.96,77.38506703]],[[200.12,50.4],[200.16,0.03279184],[200.19,4.9946],[200.24,16.5399],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232217374,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,194.0],[199.96,77.38506703]],[[200.12,50.4],[200.16,0.03279184],[200.19,4.9946],[200.23,3.5],[200.24,16.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232217775,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,194.0],[199.96,77.38506703]],[[200.12,62.89],[200.16,0.03279184],[200.18,4.9948],[200.23,3.5],[200.24,16.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232217970,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,194.0],[199.96,77.38506703]],[[200.12,62.89],[200.16,0.03279184],[200.23,3.5],[200.24,16.5399],[200.5,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232218376,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,197.5],[199.96,77.38506703]],[[200.12,62.89],[200.16,0.03279184],[200.2,3.5],[200.24,16.5399],[200.5,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232218578,[[200.11,5.03439285],[200.01,9.9977],[199.98,42.3599869],[199.97,197.5],[199.96,77.38506703]],[[200.12,62.89],[200.16,5.02809184],[200.2,3.5],[200.24,16.5399],[200.5,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232219481,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,5.02809184],[200.2,3.5],[200.24,16.5399],[200.47,25.87616191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232220178,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.17,4.995],[200.2,3.5],[200.24,16.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232220578,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.2,3.5],[200.24,16.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232220781,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.18,4.9949],[200.2,3.5],[200.24,16.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232221377,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.2,3.5],[200.24,16.5399],[201.53,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232221579,[[200.11,5.03439285],[200.02,6.8489008],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.24,1.5499],[200.27,125.18016601],[201.53,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232221874,[[200.11,5.03439285],[200.01,30.69326206],[200.0,55.1881655],[199.99,82.78224825]],[[200.12,62.89],[200.16,0.03279184],[200.24,1.5499],[200.27,125.18016601],[201.53,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232221875,[[200.11,5.03439285],[200.01,231.54216286],[200.0,55.1881655],[199.98,97.59777229],[199.97,141.47041375]],[[200.12,62.89],[200.16,0.03279184],[200.24,22.38987123],[200.25,55.57325663],[200.26,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232222077,[[200.11,5.03439285],[200.01,231.54216286],[200.0,55.1881655],[199.98,97.59777229],[199.97,141.47041375]],[[200.12,62.89],[200.16,0.03279184],[200.22,8.0484],[200.24,22.38987123],[200.25,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232222973,[[200.11,5.03439285],[200.01,231.54216286],[200.0,55.1881655],[199.98,97.59777229],[199.97,141.47041375]],[[200.12,44.0934],[200.16,0.03279184],[200.24,20.83997123],[200.25,60.56625663],[200.26,10.27106238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232223173,[[200.11,5.03439285],[200.01,231.54216286],[200.0,55.1881655],[199.98,97.59777229],[199.97,141.47041375]],[[200.12,13.5674],[200.16,0.03279184],[200.24,20.83997123],[200.25,60.56625663],[200.27,125.50782542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232223379,[[200.15,4.9955],[200.11,0.03789285],[200.01,231.54216286],[200.0,55.1881655],[199.98,97.59777229]],[[200.16,0.03279184],[200.24,20.83997123],[200.25,60.56625663],[200.27,125.50782542],[201.13,26.80253464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232223676,[[200.11,0.03789285],[200.07,3.5],[200.01,246.54216286],[200.0,55.1881655],[199.98,97.59777229]],[[200.24,20.83997123],[200.25,55.57325663],[200.27,130.50052542],[200.3,19.40002756],[200.31,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232223877,[[200.07,197.5],[200.01,52.54216286],[200.0,55.1881655],[199.98,97.59777229],[198.69,84.3376907]],[[200.24,20.83997123],[200.25,55.57325663],[200.27,130.50052542],[200.3,19.40002756],[200.31,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232224068,[[200.2,4.994],[200.07,197.5],[200.02,12.04440394],[200.01,52.54216286],[200.0,55.1881655]],[[200.24,20.83997123],[200.25,55.57325663],[200.27,130.50052542],[200.3,19.40002756],[200.31,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232224270,[[200.2,4.994],[200.07,197.5],[200.02,12.04440394],[200.01,52.54216286],[200.0,55.1881655]],[[200.23,2.3],[200.24,20.83997123],[200.25,55.57325663],[200.27,130.50052542],[200.3,19.40002756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232224579,[[200.21,4.9938],[200.07,197.5],[200.02,12.04440394],[200.01,52.54216286],[200.0,55.1881655]],[[200.23,2.3],[200.24,20.83997123],[200.25,55.57325663],[200.27,102.82606513],[200.28,162.77251329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232224776,[[200.21,4.9938],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[200.03,55.1881655]],[[200.23,2.3],[200.27,6.5059],[200.28,44.62297123],[200.29,57.16585663],[200.31,176.83370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232224970,[[200.21,4.9938],[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.27,6.5059],[200.28,44.62297123],[200.29,57.16585663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232225376,[[200.21,4.9938],[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.26,4.9928],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232225572,[[200.2,5.02764267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.26,4.9928],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232225777,[[200.2,5.02764267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[197.44,52.67315706]],[[200.23,2.3],[200.24,0.03817856],[200.26,4.9928],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232226079,[[200.2,0.03344267],[200.19,4.9944],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232226279,[[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232226479,[[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123],[201.64,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232226779,[[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[197.43,91.15386302]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123],[201.62,49.69326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232227075,[[200.2,5.02754267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[199.99,177.46401719]],[[200.23,2.3],[200.24,0.03817856],[200.26,4.9927],[200.27,1.5132],[200.28,44.62297123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232227380,[[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[199.99,177.46401719]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123],[204.7,0.17324984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232227579,[[200.2,0.03344267],[200.07,197.5],[200.05,6.8489008],[200.04,20.69556206],[199.99,177.46401719]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,44.62297123],[202.16,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232227778,[[200.2,0.03344267],[200.08,42.3599869],[200.07,252.6881655],[200.05,82.78224825],[200.04,137.97041375]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,23.783],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232228179,[[200.2,0.03344267],[200.08,45.8599869],[200.07,249.1881655],[200.05,82.78224825],[200.04,137.97041375]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,23.783],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232228383,[[200.2,0.03344267],[200.08,42.3599869],[200.07,249.1881655],[200.05,82.78224825],[200.04,137.97041375]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,23.783],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232228577,[[200.2,0.03344267],[200.08,42.3599869],[200.07,249.1881655],[200.05,82.78224825],[200.04,141.47041375]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,38.773],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232228777,[[200.2,0.03344267],[200.16,4.9952],[200.08,42.3599869],[200.07,249.1881655],[200.05,82.78224825]],[[200.23,2.3],[200.24,0.03817856],[200.27,1.5132],[200.28,38.773],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232228979,[[200.2,0.03344267],[200.16,4.9952],[200.08,42.3599869],[200.07,249.1881655],[200.05,82.78224825]],[[200.23,2.3],[200.24,0.03817856],[200.27,17.2732],[200.28,38.773],[200.29,1.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232229879,[[200.2,0.03344267],[200.16,4.9952],[200.08,42.3599869],[200.07,249.1881655],[200.05,82.78224825]],[[200.22,4.9939],[200.23,2.3],[200.24,0.03817856],[200.27,17.2732],[200.28,38.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232230182,[[200.2,0.03344267],[200.16,4.9952],[200.07,194.0],[200.04,3.5],[200.03,27.54446286]],[[200.22,4.9939],[200.23,2.3],[200.24,0.03817856],[200.27,17.2732],[200.28,38.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232231281,[[200.07,194.0],[200.03,27.54446286],[200.0,86.28224825],[199.97,172.46301719],[199.95,437.93199159]],[[200.22,1.6209],[200.23,2.3],[200.24,0.03817856],[200.26,14.99],[200.27,17.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232231482,[[200.03,27.54446286],[200.0,280.28224825],[199.97,172.46301719],[199.95,437.93199159],[199.94,15.0018]],[[200.22,1.6209],[200.23,17.29],[200.27,17.2732],[200.33,220.47559994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232231779,[[200.03,27.54446286],[200.0,280.28224825],[199.97,172.46301719],[199.95,437.93199159],[199.94,15.0018]],[[200.22,1.6209],[200.23,17.29],[200.27,17.2732],[200.32,3.74539869],[200.33,220.47559994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232232177,[[200.03,27.54446286],[200.0,280.28224825],[199.97,172.46301719],[199.95,437.93199159],[199.94,15.0018]],[[200.16,4.9952],[200.22,1.6209],[200.23,17.29],[200.27,17.2732],[200.32,3.74539869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232232377,[[200.1,0.03838305],[200.03,27.54446286],[200.0,276.78224825],[199.97,175.96301719],[199.95,437.93199159]],[[200.15,0.03241668],[200.21,3.5],[200.22,1.6209],[200.23,17.29],[200.27,17.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232232882,[[200.11,4.9964],[200.1,0.03838305],[200.02,27.54446286],[200.01,55.1881655],[200.0,194.0]],[[200.15,0.03241668],[200.16,4.9952],[200.2,1.5798],[200.21,3.5],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232233283,[[200.11,4.9964],[200.1,0.03838305],[200.02,27.54446286],[200.01,55.1881655],[200.0,194.0]],[[200.15,0.03241668],[200.16,4.9952],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232235282,[[200.11,4.9964],[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.16,4.9952],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232235784,[[200.12,4.9962],[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.17,4.995],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232235985,[[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.17,4.995],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232236376,[[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206],[199.14,40.08755105]],[[200.15,0.03241668],[200.17,4.995],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232236786,[[200.11,4.9964],[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.17,4.995],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232237086,[[200.11,4.9964],[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.16,4.9954],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232237290,[[200.1,5.03508305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.19,1.4933],[200.2,1.5798],[200.21,3.5],[200.22,16.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232237484,[[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206],[197.34,52.67315706]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232237677,[[200.1,0.03838305],[200.0,194.0],[199.97,6.8489008],[199.96,20.69556206],[197.34,52.67315706]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232237879,[[200.1,5.03488305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206],[197.34,52.67315706]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232238081,[[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206],[199.5,299.74]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232238284,[[200.1,0.03838305],[200.0,194.0],[199.97,10.3489008],[199.96,20.69556206],[199.92,174.91376136]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232239490,[[200.1,0.03838305],[200.0,194.0],[199.98,3.48],[199.97,6.8489008],[199.96,20.69556206]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232239789,[[200.11,4.9964],[200.1,0.03838305],[200.0,194.0],[199.98,3.48],[199.97,6.8489008]],[[200.15,0.03241668],[200.16,4.9953],[200.19,1.4933],[200.2,1.5798],[200.21,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232240391,[[200.11,4.9964],[200.1,0.03838305],[200.0,194.0],[199.98,3.48],[199.97,6.8489008]],[[200.15,0.03241668],[200.16,19.98],[200.17,4.995],[200.19,1.4933],[200.2,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232240689,[[200.12,4.9962],[200.1,0.03838305],[200.0,194.0],[199.98,3.48],[199.97,6.8489008]],[[200.15,0.03241668],[200.16,19.98],[200.17,4.995],[200.19,1.4933],[200.2,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232240889,[[200.1,0.03838305],[200.0,194.0],[199.98,10.3289008],[199.97,20.69556206],[199.96,77.36744712]],[[200.15,0.03241668],[200.16,19.98],[200.17,4.995],[200.19,1.4933],[200.2,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232241389,[[200.11,4.9963],[200.1,0.03838305],[200.0,194.0],[199.98,10.3289008],[199.97,20.69556206]],[[200.15,0.03241668],[200.16,19.98],[200.17,4.995],[200.19,1.4933],[200.2,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232241885,[[200.1,0.03838305],[200.0,194.0],[199.98,10.3289008],[199.97,20.69556206]],[[200.15,0.03241668],[200.16,19.98],[200.19,1.4933],[200.2,1.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232241886,[[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206],[199.93,137.97041375]],[[200.15,0.03241668],[200.16,19.98],[200.19,6.4878],[200.2,1.5798],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232242190,[[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206],[199.93,137.97041375]],[[200.15,0.03241668],[200.16,19.98],[200.19,1.4933],[200.2,1.5798],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232242692,[[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206],[199.93,137.97041375]],[[200.15,0.03241668],[200.16,19.98],[200.19,6.4878],[200.2,1.5798],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232243391,[[200.14,4.9957],[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206]],[[200.15,0.03241668],[200.16,19.98],[200.19,1.4933],[200.2,6.574],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232243787,[[200.14,4.9957],[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206]],[[200.15,0.03241668],[200.19,1.4933],[200.2,6.574],[200.22,1.6209],[201.57,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232243990,[[200.14,4.9957],[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206]],[[200.15,0.03241668],[200.16,3.99],[200.19,1.4933],[200.2,6.574],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232244393,[[200.14,4.9957],[200.1,0.03838305],[200.0,194.0],[199.98,20.3279008],[199.97,20.69556206]],[[200.15,0.03241668],[200.16,7.98],[200.19,1.4933],[200.2,6.574],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232244796,[[200.14,4.9957],[200.1,0.03838305],[200.0,200.8489008],[199.99,20.69556206],[199.98,68.6671655]],[[200.15,0.03241668],[200.16,7.98],[200.19,1.4933],[200.2,6.574],[200.22,1.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232244984,[[200.14,4.9957],[200.1,0.03838305],[200.0,200.8489008],[199.99,20.69556206],[199.98,68.6671655]],[[200.15,0.03241668],[200.16,7.98],[200.18,17.39],[200.22,6.6148],[200.28,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232245188,[[200.14,4.9957],[200.1,0.03838305],[200.0,200.8489008],[199.99,20.69556206],[199.98,68.6671655]],[[200.15,0.03241668],[200.16,7.98],[200.18,17.39],[200.22,4.9939],[200.25,3.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232245393,[[200.1,0.03838305],[200.0,215.8489008],[199.99,20.69556206],[199.98,58.6681655],[199.97,5.001]],[[200.16,7.98],[200.18,17.39],[200.25,3.1265],[200.27,1.5067],[200.32,115.6917748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232245597,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.01,0.91773789],[200.0,215.8489008]],[[200.16,7.98],[200.18,17.39],[200.24,4.9934],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232245802,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.0,215.8489008],[198.66,74.47308862]],[[200.16,7.98],[200.18,17.39],[200.24,4.9934],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232246093,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.0,200.8489008],[199.96,149.52229605]],[[200.16,7.98],[200.18,17.39],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232246397,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.01,12.03362693],[200.0,215.8489008]],[[200.16,7.98],[200.18,17.39],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232246398,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.01,12.03362693],[200.0,215.8489008]],[[200.16,7.98],[200.18,17.39],[200.25,3.1265],[200.27,1.5067],[200.3,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232246693,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.01,12.03362693],[200.0,215.8489008]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.3,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232247088,[[200.15,4.9955],[200.1,0.03838305],[200.04,9.996],[200.0,215.8489008]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.3,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232247290,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,30.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.31,103.96401333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232247489,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,30.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.31,100.21861464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232247692,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,30.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.32,14.02401333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232247889,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,30.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.24,4.9934],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232248595,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.24,4.9934],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232253699,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.23,4.9935],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232254000,[[200.15,4.9955],[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232254191,[[200.14,4.9957],[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655]],[[200.16,10.28],[200.18,22.41936449],[200.25,3.1265],[200.27,1.5067],[200.33,54.44759994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232254390,[[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655],[200.02,82.78224825]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.33,54.44759994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232254795,[[200.1,0.03838305],[200.05,6.8489008],[200.04,224.69156206],[200.03,55.1881655],[200.02,82.78224825]],[[200.16,10.28],[200.18,17.42456449],[200.25,3.1265],[200.27,1.5067],[200.33,58.19299863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232255097,[[200.1,0.03838305],[200.05,6.8489008],[200.04,214.69556206],[200.03,55.1881655],[200.02,82.78224825]],[[200.16,10.28],[200.18,0.03456449],[200.25,18.1165],[200.27,1.5067],[200.33,53.48161327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232255302,[[200.1,0.03838305],[200.05,6.8489008],[200.04,214.69556206],[200.03,55.1881655],[200.02,82.78224825]],[[200.16,10.28],[200.17,4.6908],[200.18,0.03456449],[200.25,14.99],[200.33,53.48161327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232256096,[[200.1,0.03838305],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655],[200.02,82.78224825]],[[200.16,10.28],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99],[200.33,53.48161327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232256297,[[200.1,0.03838305],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655],[200.02,82.78224825]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99],[200.33,53.48161327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232256797,[[200.1,5.03508305],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655],[200.02,82.78224825]],[[200.14,4.9959],[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232257302,[[200.1,5.03508305],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655],[200.02,82.78224825]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99],[200.32,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232257801,[[200.1,5.03508305],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655],[200.02,82.78224825]],[[200.15,4.9957],[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232258410,[[200.1,0.03838305],[200.09,4.9969],[200.06,6.8489008],[200.05,35.45604076],[200.04,249.1881655]],[[200.14,4.9958],[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232258894,[[200.1,0.03838305],[200.09,4.9969],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646]],[[200.14,4.9958],[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232259198,[[200.1,5.03498305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646],[199.14,40.08139927]],[[200.15,4.9955],[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.24,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232259601,[[200.12,4.9962],[200.1,0.03838305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646]],[[200.16,27.07],[200.17,9.6859],[200.18,0.03456449],[200.23,3.5],[200.27,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232259803,[[200.1,0.03838305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646]],[[200.16,27.07],[200.17,9.6859],[200.18,0.03456449],[200.23,3.5],[200.27,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232259804,[[200.1,0.03838305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.23,3.5],[200.27,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232260003,[[200.1,0.03838305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646],[197.34,52.67315706]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.23,3.5],[200.27,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232260199,[[200.11,4.9964],[200.1,0.03838305],[200.04,194.0],[199.96,27.54446286],[199.95,286.16453646]],[[200.16,32.0652],[200.17,4.6908],[200.18,0.03456449],[200.23,3.5],[200.27,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232261806,[[200.11,4.9964],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.23,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232262005,[[200.12,4.9961],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.23,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232262205,[[200.12,4.9961],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.27,14.99],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232262396,[[200.12,4.9961],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232263206,[[200.12,4.9961],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232263406,[[200.12,4.9961],[200.1,0.03838305],[200.04,194.0],[199.97,41.04416286],[199.96,77.36094778]],[[200.16,27.07],[200.17,4.6908],[200.18,5.02946449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232265006,[[200.11,4.9964],[200.1,0.03838305],[200.04,194.0],[199.99,6.8489008],[199.98,20.69556206]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232265200,[[200.1,0.03838305],[200.04,194.0],[199.99,6.8489008],[199.98,20.69556206]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232266108,[[200.1,5.03508305],[200.04,194.0],[199.99,6.8489008],[199.98,20.69556206]],[[200.16,32.0653],[200.17,4.6908],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232266807,[[200.1,5.03508305],[200.04,194.0],[199.99,6.8489008],[199.98,20.69556206],[199.82,89.92]],[[200.16,32.0653],[200.17,4.6908],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232267009,[[200.11,4.9964],[200.1,0.03838305],[200.04,194.0],[199.99,6.8489008],[199.98,20.69556206]],[[200.16,27.07],[200.17,9.6858],[200.18,0.03456449],[200.22,3.5],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232267412,[[199.99,6.8489008],[199.98,20.69556206],[199.95,133.75861921],[199.94,331.97041375],[199.92,175.96301719]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.22,3.5],[200.27,24.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232267604,[[199.99,6.8489008],[199.98,20.69556206],[199.95,133.75861921],[199.94,331.97041375],[199.92,175.96301719]],[[200.16,27.07],[200.17,4.6908],[200.18,0.03456449],[200.22,3.5],[200.27,215.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232267803,[[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655],[199.95,133.75861921],[199.94,331.97041375]],[[200.16,27.07],[200.17,4.6908],[200.22,3.5],[200.27,229.99901333],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232268008,[[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655],[199.95,133.75861921]],[[200.16,27.07],[200.17,4.6908],[200.22,3.5],[200.27,229.99901333],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232268412,[[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655],[199.95,133.75861921]],[[200.13,4.996],[200.16,27.07],[200.17,4.6908],[200.22,3.5],[200.27,229.99901333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232268614,[[200.09,0.03683455],[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,5.03025899],[200.16,27.07],[200.17,4.6908],[200.22,3.5],[200.27,229.99901333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232268911,[[200.09,0.03683455],[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,0.03425899],[200.16,27.07],[200.17,4.6908],[200.22,3.5],[200.27,229.99901333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232268912,[[200.09,0.03683455],[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,0.03425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[200.22,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232269110,[[200.09,0.03683455],[200.06,4.9976],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.12,4.9963],[200.13,0.03425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232269307,[[200.09,0.03683455],[200.07,4.9974],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,0.03425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[202.77,0.1039499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232270316,[[200.09,0.03683455],[200.07,4.9974],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,0.03425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[202.76,779.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232270914,[[200.09,0.03683455],[200.07,4.9974],[199.99,6.8489008],[199.98,20.69556206],[199.97,68.3731655]],[[200.13,5.03025899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[202.76,779.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232271118,[[200.09,0.03683455],[200.07,4.9974],[199.97,13.185],[199.96,0.1721],[199.95,93.31830525]],[[200.13,5.03025899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[200.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232271617,[[200.09,0.03683455],[200.07,4.9974],[199.97,13.185],[199.96,0.1721],[199.95,93.31830525]],[[200.13,0.03425899],[200.14,4.9957],[200.16,2.3],[200.17,4.6908],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232272214,[[200.09,5.03373455],[199.97,13.185],[199.96,0.1721],[199.95,93.31830525],[198.14,1.82225145]],[[200.13,20.01425899],[200.15,4.9956],[200.16,2.3],[200.17,4.6908],[200.21,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232272516,[[200.09,0.03683455],[199.97,207.185],[199.96,0.1721],[199.95,93.31830525],[198.14,1.82225145]],[[200.13,20.01425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[201.52,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232272720,[[200.09,0.03683455],[199.97,207.185],[199.96,0.1721],[199.95,93.31830525],[198.59,84.3376907]],[[200.13,20.01425899],[200.16,2.3],[200.17,4.6908],[200.21,14.99],[201.52,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232272919,[[200.1,4.9965],[200.09,0.03683455],[199.97,207.185],[199.96,0.1721],[199.95,93.31830525]],[[200.13,20.01425899],[200.16,7.2953],[200.17,4.6908],[200.21,14.99],[201.52,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232273117,[[200.09,0.03683455],[199.97,207.185],[199.96,0.1721],[199.95,93.31830525]],[[200.13,20.01425899],[200.16,7.2953],[200.17,4.6908],[201.52,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232273118,[[200.09,0.03683455],[199.97,207.185],[199.96,0.1721],[199.95,93.31830525],[199.88,34.59594286]],[[200.13,20.01425899],[200.16,7.2953],[200.17,4.6908],[201.52,39.75434757],[202.79,134.17141783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232273318,[[200.09,0.03683455],[200.02,3.5],[199.98,0.91806809],[199.97,207.185],[199.96,0.1721]],[[200.13,20.01425899],[200.16,2.3],[200.26,73.09726996],[200.27,287.29448027],[200.33,39.45759994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232273516,[[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,0.1721]],[[200.13,20.01425899],[200.16,2.3],[200.26,73.09726996],[200.27,287.29448027],[200.33,39.45759994]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232273517,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,0.1721]],[[200.13,20.01425899],[200.16,2.3],[200.2,4.9942],[200.23,4.7124],[200.26,73.09726996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274019,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,0.1721]],[[200.13,20.01425899],[200.16,2.3],[200.23,4.7124],[200.26,73.09726996],[201.56,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274220,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,20.01425899],[200.16,2.3],[200.23,4.7124],[200.26,73.09726996],[201.56,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274221,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,20.01425899],[200.16,2.3],[200.23,4.7124],[200.26,38.36398456],[200.27,203.9007723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274417,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,20.01425899],[200.16,2.3],[200.19,4.9947],[200.23,4.7124],[200.26,34.61858587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274618,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,27.99425899],[200.23,4.7124],[200.26,38.36398456],[200.27,218.8907723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232274814,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,27.99425899],[200.23,4.7124],[200.26,38.36398456],[200.27,218.8907723],[202.82,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232275018,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,27.99425899],[200.23,4.7124],[200.26,34.86398456],[200.27,218.8907723],[202.82,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232275318,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,27.99425899],[200.23,4.7124],[200.26,24.58536992],[200.27,218.8907723],[202.82,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232275521,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,27.99425899],[200.23,4.7124],[200.26,24.33997123],[200.27,218.8907723],[200.28,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232275720,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,30.29425899],[200.18,4.9948],[200.23,4.7124],[200.26,24.33997123],[200.27,229.17589538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232276020,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[199.97,207.185],[199.96,27.71656286]],[[200.13,30.29425899],[200.23,4.7124],[200.26,24.33997123],[200.27,229.17589538],[201.13,26.80253464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232276320,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[200.01,6.8489008],[200.0,20.69556206]],[[200.13,30.29425899],[200.23,4.7124],[200.26,7.24667661],[200.27,216.27512308],[200.31,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232276519,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[200.01,6.8489008],[200.0,20.69556206]],[[200.13,30.29425899],[200.23,4.7124],[200.26,3.5],[200.27,205.99],[200.3,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232276718,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[200.01,6.8489008],[200.0,20.69556206]],[[200.13,30.29425899],[200.23,4.7124],[200.26,3.5],[200.27,205.99],[200.31,24.58664784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232277021,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[200.01,6.8489008],[200.0,20.69556206]],[[200.13,30.29425899],[200.23,4.7124],[200.26,3.5],[200.27,205.99],[200.31,34.87190251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232277222,[[200.12,4.9962],[200.09,0.03683455],[200.02,3.5],[200.01,6.8489008],[200.0,20.69556206]],[[200.13,30.29425899],[200.23,4.7124],[200.26,3.5],[200.27,205.99],[200.3,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232277415,[[200.12,4.9962],[200.09,0.03683455],[200.03,0.1728],[200.02,197.5],[200.01,6.8489008]],[[200.13,30.29425899],[200.23,4.7124],[200.3,18.73667661],[200.41,191.0],[201.57,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232277620,[[200.12,4.9962],[200.09,0.03683455],[200.03,0.1728],[200.02,197.5],[200.01,6.8489008]],[[200.13,30.29425899],[200.23,4.7124],[200.29,3.5],[200.3,25.27525467],[200.31,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232277820,[[200.12,4.9962],[200.09,0.03683455],[200.03,0.1728],[200.02,197.5],[200.01,6.8489008]],[[200.13,30.29425899],[200.22,4.9939],[200.23,4.7124],[200.29,3.5],[200.3,25.27525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232278019,[[200.12,4.9962],[200.09,0.03683455],[200.03,0.1728],[200.02,197.5],[200.01,6.8489008]],[[200.13,30.29425899],[200.23,4.7124],[200.3,28.77525467],[201.6,725.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232278222,[[200.12,4.9962],[200.09,0.03683455],[200.03,10.1695],[200.02,197.5],[200.01,6.8489008]],[[200.13,0.23136037],[200.23,4.7124],[200.3,18.49],[200.33,24.01393128],[201.6,764.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232278525,[[200.12,4.9962],[200.09,0.03683455],[200.03,10.1695],[200.02,197.5],[200.01,6.8489008]],[[200.13,6.037e-05],[200.21,4.994],[200.23,4.7124],[200.3,18.49],[200.33,24.01393128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232278924,[[200.12,4.9962],[200.09,0.03683455],[200.03,10.1695],[200.02,197.5],[200.01,6.8489008]],[[200.13,6.037e-05],[200.21,4.994],[200.23,4.7124],[200.29,3.5],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232279122,[[200.12,4.9962],[200.09,0.03683455],[200.04,6.8489008],[200.03,80.15513693],[200.02,197.5]],[[200.13,6.037e-05],[200.21,4.994],[200.23,4.7124],[200.29,3.5],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232279323,[[200.12,4.9962],[200.09,0.03683455],[200.04,30.62776286],[200.03,80.15513693],[200.02,197.5]],[[200.13,6.037e-05],[200.15,0.03170387],[200.21,4.994],[200.23,4.7124],[200.29,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232279524,[[200.12,4.9962],[200.09,0.03683455],[200.04,30.62776286],[200.03,80.15513693],[200.02,197.5]],[[200.13,6.037e-05],[200.15,0.03170387],[200.2,19.98],[200.21,4.994],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232279719,[[200.12,4.9962],[200.09,0.03683455],[200.04,30.62776286],[200.03,80.15513693],[200.02,197.5]],[[200.13,6.037e-05],[200.15,0.03170387],[200.2,24.9742],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232280023,[[200.12,4.9962],[200.09,0.03683455],[200.04,30.62776286],[200.03,80.15513693],[200.02,197.5]],[[200.13,23.24006037],[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.28,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232280823,[[200.12,4.9962],[200.09,0.03683455],[200.04,30.62776286],[200.03,80.15513693],[200.02,197.5]],[[200.13,23.24006037],[200.15,0.03170387],[200.16,4.9952],[200.2,19.98],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232281929,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,23.24006037],[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.33,58.52869045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232282230,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,23.24006037],[200.15,0.03170387],[200.17,4.995],[200.2,19.98],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232282432,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,23.24006037],[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.33,72.56062173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232282724,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,23.24006037],[200.15,0.03170387],[200.2,24.9744],[200.23,4.7124],[200.33,72.56062173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232282925,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,23.24006037],[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232283131,[[200.12,4.9962],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.13,15.34896037],[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232283332,[[200.14,4.9957],[200.09,0.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,218.19556206]],[[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232283533,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,17.0184008],[200.02,75.23135397]],[[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5],[200.33,58.52869045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232284232,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5],[200.33,58.52869045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232284532,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.2,19.98],[200.22,4.9939],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232284732,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.2,19.98],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232285334,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.16,3.99],[200.2,19.98],[200.23,4.7124],[200.27,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232285735,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.16,3.99],[200.2,19.98],[200.21,4.9941],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232286734,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.16,3.99],[200.21,4.9941],[200.23,4.7124],[200.31,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232286933,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.16,3.99],[200.23,4.7124],[200.31,14.99],[200.33,68.81394512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232287130,[[200.14,4.9957],[200.09,194.03683455],[200.04,3.0833],[200.03,37.71396286],[200.02,109.72395741]],[[200.15,0.03170387],[200.16,3.99],[200.23,4.7124],[200.27,18.49],[200.33,68.81394512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232287330,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,87.53763753]],[[200.15,0.03170387],[200.16,3.99],[200.23,4.7124],[200.27,18.49],[200.33,47.97397389]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232287531,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,87.53763753]],[[200.15,0.03170387],[200.16,3.99],[200.23,4.7124],[200.27,18.49],[200.33,37.68871922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232287836,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,87.53763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.27,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232288334,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.27,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232288729,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.19,4.9945],[200.2,16.43],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232288934,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232289336,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.36,97.42563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232289533,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.35,59.31993324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232289733,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,21.4243],[200.23,4.7124],[200.35,59.31993324]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232289933,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.35,69.60518791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232290732,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.19,4.9945],[200.2,16.43],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232292738,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,21.4243],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232292934,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232293135,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124],[200.27,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232293838,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.22,4.9939],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232295036,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.21,4.994],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232295537,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,16.43],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232295739,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.2,21.4242],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232295937,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232297042,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.18,19.98],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232297435,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.18,19.98],[200.23,4.7124],[200.43,208.48426993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232297740,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,0.03170387],[200.16,3.99],[200.18,19.98],[200.21,4.9941],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232299542,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,4.02170387],[200.16,3.99],[200.18,19.98],[200.21,4.9941],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232300141,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,4.02170387],[200.16,3.99],[200.18,19.98],[200.22,4.9938],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232300346,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,3.87e-06],[200.16,3.99],[200.18,19.98],[200.23,4.7124],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232300946,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,3.87e-06],[200.16,3.99],[200.18,19.98],[200.23,9.706],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232301247,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,3.87e-06],[200.16,3.99],[200.18,19.98],[200.23,4.7124],[200.3,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232301449,[[200.14,4.9957],[200.09,194.03683455],[200.05,6.8489008],[200.04,23.77886206],[200.03,91.03763753]],[[200.15,3.87e-06],[200.16,3.99],[200.17,0.03328964],[200.18,19.98],[200.23,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232302549,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,0.03328964],[200.18,19.98],[200.21,4.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232303250,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.18,19.98],[200.21,4.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232304052,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.21,4.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232304348,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.21,4.9942],[200.37,10.28525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232304542,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.37,10.28525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232304748,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.22,4.9937],[200.38,97.42563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232304950,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.38,97.42563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232305150,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.38,97.42563925],[201.36,599.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232305753,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.21,4.994],[200.38,97.42563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232306146,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.21,4.994],[200.34,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232306350,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,3.99],[200.17,24.17328964],[200.19,4.9945],[200.34,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232306551,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.19,4.9945],[200.34,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232306751,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.34,20.83997123],[200.36,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232306953,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.22,4.9939],[200.34,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232307154,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.34,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232307155,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.34,20.83997123],[200.36,14.03193128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232307650,[[200.14,4.9957],[200.09,194.03683455],[200.06,6.8489008],[200.05,20.69556206],[200.04,58.2714655]],[[200.15,3.87e-06],[200.16,23.97],[200.17,24.17328964],[200.24,4.9934],[200.3,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232308551,[[200.14,194.0],[200.09,0.03683455],[200.08,6.8489008],[200.07,20.69556206],[200.06,6.8489008]],[[200.17,24.17328964]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232308552,[[200.14,194.0],[200.09,0.03683455],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.17,13.13439351],[200.27,4.9927],[200.32,20.83997123],[200.33,86.75997585],[200.35,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232308759,[[200.14,194.0],[200.1,0.1737],[200.08,6.8489008],[200.07,20.69556206],[200.06,55.1881655]],[[200.17,13.13439351],[200.29,4.4944],[200.32,20.83997123],[200.33,86.75997585],[200.35,87.14038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232309051,[[200.22,4.9937],[200.14,194.0],[200.1,0.1737],[200.08,6.8489008],[200.07,20.69556206]],[[200.28,4.9923],[200.29,4.4944],[200.32,20.83997123],[200.33,86.75997585],[200.35,87.14038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232309252,[[200.14,194.0],[200.11,1.5816],[200.1,0.1737],[200.08,6.8489008],[200.07,20.69556206]],[[200.28,4.9923],[200.29,4.4944],[200.32,20.83997123],[200.33,86.75997585],[200.35,97.42563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232309650,[[200.14,194.0],[200.11,1.5816],[200.1,0.1737],[200.08,6.8489008],[200.07,20.69556206]],[[200.26,4.9929],[200.28,3.99],[200.29,4.4944],[200.32,20.83997123],[200.33,86.75997585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232309850,[[200.19,0.03735786],[200.14,194.0],[200.11,1.5816],[200.1,0.1737],[200.08,6.8489008]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944],[200.32,20.83997123],[200.33,86.75997585]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232310656,[[200.2,4.9942],[200.19,0.03735786],[200.14,194.0],[200.11,1.5816],[200.1,0.1737]],[[200.23,0.0381449],[200.27,4.9927],[200.28,36.44],[200.29,4.4944],[200.32,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232310955,[[200.2,4.9942],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232310956,[[200.2,4.9942],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944],[200.33,31.18671922],[200.35,34.87190251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232311154,[[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944],[200.33,27.70671922],[200.35,31.1252259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232311344,[[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944],[200.33,27.70671922],[200.35,34.6052259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232311546,[[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206],[198.72,35.01446863]],[[200.23,0.0381449],[200.28,36.44],[200.29,4.4944],[200.33,27.70671922],[200.35,34.6052259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232311855,[[200.22,4.9937],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,41.4324],[200.29,4.4944],[200.33,27.70671922],[200.35,34.6052259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232312053,[[200.22,4.9937],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,41.4324],[200.29,4.4944],[200.33,27.70671922],[200.35,24.31997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232312255,[[200.22,4.9937],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,0.0381449],[200.28,21.4624],[200.29,4.4944],[200.33,27.70671922],[200.35,24.31997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232312456,[[200.22,4.9937],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,4.0281449],[200.27,4.9925],[200.28,16.47],[200.29,4.4944],[200.33,27.70671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232313360,[[200.22,4.9937],[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,4.0281449],[200.27,4.9925],[200.28,16.47],[200.29,49.4044],[200.33,27.70671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232314159,[[200.19,0.03735786],[200.14,194.0],[200.11,8.4305008],[200.1,20.86926206]],[[200.23,4.0281449],[200.26,4.9928],[200.28,16.47],[200.29,49.4044],[200.33,27.70671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232314354,[[200.19,0.03735786],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206],[200.1,55.3618655]],[[200.23,4.0281449],[200.28,16.47],[200.29,49.4044],[200.33,27.70671922],[200.35,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232315059,[[200.19,0.03735786],[200.17,4.9947],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206]],[[200.22,4.9937],[200.23,4.0281449],[200.28,16.47],[200.29,49.4044],[200.33,27.70671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232315457,[[200.19,0.03735786],[200.17,4.9947],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206]],[[200.22,6.6128],[200.23,4.0281449],[200.28,16.47],[200.29,47.928],[200.33,27.70671922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232315758,[[200.19,5.03175786],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206]],[[200.22,1.6191],[200.23,4.0281449],[200.24,4.9935],[200.28,16.47],[200.29,47.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232315961,[[200.19,0.03735786],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206]],[[200.22,1.6191],[200.23,4.0281449],[200.28,16.47],[200.29,47.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232316168,[[200.19,0.03735786],[200.14,194.0],[200.12,6.8489008],[200.11,22.27716206],[197.44,52.67315706]],[[200.22,1.6191],[200.23,4.0281449],[200.28,16.47],[200.29,47.928],[202.88,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232316357,[[200.19,0.03735786],[200.14,194.0],[200.12,6.8489008],[200.11,20.69556206],[200.1,55.1881655]],[[200.22,1.6191],[200.23,4.0281449],[200.28,16.47],[200.29,47.928],[202.88,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232316665,[[200.12,6.8489008],[200.09,20.69556206],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.21,1.4758],[200.22,3.1625],[200.23,4.0281449],[200.28,16.47],[200.29,44.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232316857,[[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825],[198.66,39.45861999]],[[200.21,1.4758],[200.22,3.1625],[200.23,4.0281449],[200.28,16.47],[200.29,44.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232317061,[[200.14,4.9957],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.18,4.9949],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.28,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232317352,[[200.14,4.9957],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.28,16.47],[200.29,59.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232317552,[[200.13,4.9959],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.18,4.9947],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.28,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232317757,[[200.15,0.03378568],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.2,0.03749981],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232317960,[[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825],[200.03,401.59860985]],[[200.2,0.03749981],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232318155,[[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825],[200.03,401.59860985]],[[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47],[200.33,41.7386505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232318360,[[200.1,4.9965],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47],[200.33,41.7386505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232318764,[[200.1,4.9965],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0],[200.06,82.78224825]],[[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47],[200.32,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232319262,[[200.13,0.03543343],[200.1,4.9965],[200.09,27.54446286],[200.08,55.1881655],[200.07,194.0]],[[200.18,0.03303629],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232319464,[[200.13,0.03543343],[200.11,4.9964],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206]],[[200.18,0.03303629],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232319660,[[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206],[199.83,114.8968]],[[200.18,0.03303629],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232319855,[[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206],[199.83,114.8968]],[[200.18,0.03303629],[200.2,4.9942],[200.21,1.4758],[200.22,3.1625],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232320561,[[200.15,4.9954],[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206]],[[200.18,0.03303629],[200.21,6.4698],[200.22,3.1625],[200.23,3.99],[201.55,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232321060,[[200.15,4.9954],[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206]],[[200.18,0.03303629],[200.2,4.9942],[200.21,1.4758],[200.22,3.1625],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232321366,[[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206],[199.96,172.63681719]],[[200.18,0.03303629],[200.21,1.4758],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232321565,[[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[200.01,20.69556206],[199.99,1.4766]],[[200.18,0.03303629],[200.21,21.4458],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232321961,[[200.13,0.03543343],[200.07,194.0],[200.02,57.88469271],[199.99,1.4766]],[[200.18,0.03303629],[200.21,21.4458],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232321962,[[200.13,0.03543343],[200.07,194.0],[200.02,78.58025477],[199.99,84.25884825],[199.98,33.16884286]],[[200.18,0.03303629],[200.21,21.4458],[200.22,3.1625],[200.23,3.99],[200.25,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232322165,[[200.13,0.03543343],[200.07,194.0],[200.02,78.58025477],[199.99,84.25884825],[199.98,33.16884286]],[[200.18,0.03303629],[200.21,21.4458],[200.22,3.1625],[200.23,18.98],[200.25,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232322658,[[200.07,194.0],[200.02,78.58025477],[199.99,84.25884825],[199.98,33.16884286]],[[200.18,0.03303629],[200.21,21.4458],[200.22,18.1525],[200.23,3.99],[200.25,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232322863,[[200.07,194.0],[200.02,78.58025477],[199.99,84.25884825],[199.98,33.16884286],[198.16,1.82225145]],[[200.18,0.03303629],[200.21,21.4458],[200.22,18.1525],[200.23,3.99],[200.25,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232323060,[[200.08,4.997],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825],[199.98,33.16884286]],[[200.15,4.9957],[200.18,0.03303629],[200.21,21.4458],[200.22,18.1525],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232323263,[[200.08,4.997],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825],[199.98,33.16884286]],[[200.14,1.6025],[200.15,4.9957],[200.21,21.4458],[200.22,16.5334],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232323464,[[200.08,4.997],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825],[199.98,33.16884286]],[[200.14,1.6025],[200.21,21.4458],[200.22,16.5334],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232323768,[[200.09,0.03415689],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825],[199.98,33.16884286]],[[200.13,0.03470311],[200.14,1.6025],[200.21,36.4358],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232323964,[[200.09,0.03415689],[200.07,4.9974],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825]],[[200.13,0.03470311],[200.14,1.6025],[200.21,36.4358],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232324163,[[200.09,0.03415689],[200.07,4.9974],[200.02,78.58025477],[200.0,249.1881655],[199.99,84.25884825]],[[200.13,1.52440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232324572,[[200.09,0.03415689],[200.07,4.9974],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008]],[[200.13,1.52440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232325377,[[200.09,0.03415689],[200.07,4.9974],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008]],[[200.13,6.52040311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232326477,[[200.09,0.03415689],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008],[199.96,82.95604825]],[[200.13,1.52440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232326680,[[200.09,0.03415689],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008],[199.96,86.43604825]],[[200.11,4.9965],[200.13,1.52440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232326879,[[200.09,0.03415689],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008],[199.96,86.43604825]],[[200.13,5.51440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.29,112.08038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232327474,[[200.09,0.03415689],[200.07,4.9974],[200.02,51.03579191],[200.0,194.0],[199.99,8.3255008]],[[200.13,10.51050311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.29,112.08038458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232327675,[[200.09,0.03415689],[200.02,51.03579191],[200.0,194.0],[199.99,1.4766],[199.98,0.0739]],[[200.13,5.51440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434],[200.26,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232328073,[[200.09,0.03415689],[200.06,4.9975],[200.02,51.03579191],[200.0,194.0],[199.99,1.4766]],[[200.12,4.9964],[200.13,5.51440311],[200.14,1.6025],[200.21,34.96],[200.22,1.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232328278,[[200.09,0.03415689],[200.06,4.9975],[200.02,51.03579191],[200.0,194.0],[199.99,1.4766]],[[200.12,4.9964],[200.13,7.10330311],[200.14,1.6025],[200.21,34.96],[200.28,109.60518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232328475,[[200.09,0.03415689],[200.06,4.9975],[200.02,51.03579191],[200.0,194.0],[199.99,1.4766]],[[200.13,7.10330311],[200.14,1.6025],[200.21,34.96],[200.28,109.60518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232328673,[[200.09,0.03415689],[200.05,4.9979],[200.02,51.03579191],[200.0,194.0],[199.99,1.4766]],[[200.11,4.9967],[200.13,7.10330311],[200.14,1.6025],[200.21,34.96],[200.28,109.60518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232328879,[[200.0,194.0],[199.96,7.0227008],[199.95,20.69556206],[199.93,86.26224825],[199.88,396.95982063]],[[200.13,7.10330311],[200.14,1.6025],[200.21,34.96],[200.28,109.60518458],[200.34,14.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232329077,[[199.96,7.0227008],[199.95,20.69556206],[199.93,86.26224825],[199.92,1.571],[199.88,216.95982063]],[[200.13,7.0686],[200.14,1.6025],[200.21,34.96],[200.26,211.83997123],[200.28,109.60518458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232329378,[[200.03,4.9982],[199.96,7.0227008],[199.95,20.69556206],[199.93,82.78224825],[199.92,5.051]],[[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.21,34.96],[200.26,215.58664784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232329578,[[199.96,7.0227008],[199.95,20.69556206],[199.93,82.78224825],[199.92,5.051],[199.89,53.61424482]],[[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.22,14.99],[200.26,215.58664784]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232329779,[[200.04,4.9981],[199.96,7.0227008],[199.95,20.69556206],[199.93,82.78224825],[199.92,5.051]],[[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.22,14.99],[200.25,13.76525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232329975,[[200.04,4.9981],[200.0,0.03411255],[199.96,7.0227008],[199.95,20.69556206],[199.93,82.78224825]],[[200.05,0.03710074],[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.22,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232330177,[[200.04,4.9981],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206],[199.93,55.1881655]],[[200.05,0.03710074],[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.22,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232330480,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.09,4.9971],[200.13,7.0686],[200.14,1.6025],[200.22,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232330680,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.09,4.9971],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232330877,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.11,4.9967],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232331083,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[202.02,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232331376,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[201.51,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232332081,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[200.42,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232332483,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.1,4.9969],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232332679,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,200.8489008],[199.94,20.69556206]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[200.22,24.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232332885,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,194.0],[199.92,11.8999008]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[200.22,24.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232333785,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.95,194.0],[199.92,11.8999008]],[[200.05,0.03710074],[200.07,19.99],[200.08,4.9974],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232334886,[[200.04,4.9981],[200.02,0.03704946],[199.96,0.1738],[199.92,11.8999008],[199.72,657.97354126]],[[200.05,0.03710074],[200.07,19.99],[200.08,4.9974],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232335080,[[200.02,0.03704946],[199.96,0.1738],[199.92,11.8999008],[199.84,817.88359934],[199.72,837.97354126]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232335581,[[200.02,0.03704946],[199.96,0.1738],[199.92,11.8999008],[199.84,817.88359934],[199.72,837.97354126]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[201.51,49.76256424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232336086,[[200.02,0.03704946],[199.96,0.1738],[199.92,5.051],[199.9,6.8489008],[199.89,74.30980688]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[200.25,34.87190251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232336288,[[200.03,4.9984],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,6.8489008]],[[200.05,0.03710074],[200.06,4.9977],[200.07,19.99],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232336490,[[200.03,4.9984],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.91,3.48]],[[200.05,0.03710074],[200.06,4.9977],[200.07,19.99],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232337488,[[200.03,4.9984],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571]],[[200.05,0.03710074],[200.06,4.9977],[200.07,19.99],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232337782,[[200.03,4.9984],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,10.3289008]],[[200.05,0.03710074],[200.06,4.9977],[200.07,19.99],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232338383,[[200.03,4.9984],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,10.3289008]],[[200.05,0.03710074],[200.07,24.9875],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232338589,[[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,10.3289008]],[[200.05,0.03710074],[200.07,24.9875],[200.13,7.0686],[200.14,1.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232338590,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,10.3289008]],[[200.05,0.03710074],[200.07,19.99],[200.13,7.0686],[200.14,1.6025],[202.76,0.1039499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232338784,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.9,10.3289008]],[[200.05,0.03710074],[200.13,7.0686],[200.14,1.6025],[200.15,18.47],[200.22,9.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232338980,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,1.571],[199.89,60.46314562]],[[200.05,0.03710074],[200.13,7.0686],[200.14,1.6025],[200.15,18.47],[200.22,9.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232339186,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,5.051],[199.89,60.46314562]],[[200.05,0.03710074],[200.13,7.0686],[200.14,1.6025],[200.15,18.47],[200.22,9.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232339780,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,5.051],[199.89,60.46314562]],[[200.05,0.03710074],[200.08,4.9973],[200.13,7.0686],[200.14,1.6025],[200.15,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232339984,[[200.04,4.9982],[200.02,0.03704946],[199.96,0.1738],[199.92,5.051],[199.89,60.46314562]],[[200.05,20.02710074],[200.08,4.9973],[200.13,7.0686],[200.14,1.6025],[200.15,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232340185,[[200.02,5.03554946],[199.92,1.571],[199.89,60.46314562]],[[200.05,20.02710074],[200.13,22.0586],[200.14,1.6025],[200.15,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232340487,[[200.02,0.03704946],[199.92,1.571],[199.9,5.0497],[199.89,60.46314562],[199.83,277.34301719]],[[200.05,25.02520074],[200.07,1.5388],[200.13,22.0586],[200.15,3.48],[200.38,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232340788,[[200.02,0.03704946],[200.01,4.9988],[199.92,1.571],[199.9,199.0497],[199.89,60.46314562]],[[200.05,25.02520074],[200.07,1.5388],[200.13,22.0586],[200.15,3.48],[200.36,5.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232340984,[[200.02,0.03704946],[200.01,4.9988],[199.92,1.571],[199.9,199.0497],[199.89,60.46314562]],[[200.05,25.02520074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98],[200.15,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232341187,[[200.02,0.03704946],[200.01,4.9988],[199.92,1.571],[199.9,199.0497],[199.89,60.46314562]],[[200.04,4.9982],[200.05,20.02710074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232342391,[[200.02,0.03704946],[200.01,4.9988],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.04,4.9982],[200.05,20.02710074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232342588,[[200.02,0.03704946],[200.01,4.9988],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,25.02510074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98],[201.96,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232343892,[[200.02,5.03564946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,25.02510074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98],[201.96,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232344092,[[200.02,5.03564946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,20.02710074],[200.06,8.0879],[200.07,1.5388],[200.13,18.98],[201.96,1.83359634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232344285,[[200.02,5.03564946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,20.02710074],[200.06,8.0879],[200.07,1.5388],[200.13,18.98],[201.49,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232344694,[[200.02,5.03564946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482],[199.88,10.0042]],[[200.05,20.02710074],[200.06,8.0879],[200.07,1.5388],[200.13,18.98],[200.23,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232345094,[[200.03,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,20.02710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98],[200.23,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232345394,[[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482],[199.8,317.97041375]],[[200.05,20.02710074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98],[200.23,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232345592,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,20.02710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9974],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232347691,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,20.02710074],[200.06,3.0902],[200.07,1.5388],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232347994,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232349494,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98],[200.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232349696,[[200.03,4.9984],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98],[200.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232351092,[[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98],[200.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232351296,[[200.03,4.9984],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,6.5363],[200.13,18.98],[200.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232351596,[[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9973],[200.13,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232351997,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,199.0497],[199.89,53.61424482]],[[200.05,24.01710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9973],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232352395,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,24.01710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9973],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232353098,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9973],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232353599,[[200.03,4.9984],[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,6.5365],[200.13,14.99],[200.6,14.74113834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232353795,[[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,6.5365],[200.13,14.99],[200.6,14.74113834]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232353994,[[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,6.5365],[200.13,14.99],[200.59,4.99345991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232354198,[[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,1.5388],[200.13,14.99],[200.59,4.99345991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232354399,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.9,205.8986008],[199.89,74.30980688]],[[200.05,28.00710074],[200.06,3.0902],[200.07,1.5388],[200.08,4.9972],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232354700,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.91,42.35460875],[199.9,276.45308434]],[[200.05,28.00710074],[200.06,1.5734],[200.07,1.5388],[200.08,4.9972],[200.13,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232354895,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.91,42.35460875],[199.9,276.45308434]],[[200.05,28.00710074],[200.06,1.5734],[200.07,1.5388],[200.08,4.9972],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232355293,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.91,42.35460875],[199.9,276.45308434]],[[200.05,28.00710074],[200.07,1.5388],[200.12,1.6],[200.14,3.46],[200.16,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232355596,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.91,42.35460875],[199.9,276.45308434]],[[200.05,28.00710074],[200.07,1.5388],[200.11,1.5326],[200.12,1.6],[200.14,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232355898,[[200.04,4.9982],[200.02,0.03704946],[199.92,1.571],[199.91,42.35460875],[199.9,276.45308434]],[[200.05,28.00710074],[200.07,1.5388],[200.1,4.9968],[200.11,1.5326],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232356294,[[200.04,4.9982],[200.02,0.03704946],[199.93,10.0016],[199.92,1.571],[199.91,42.35460875]],[[200.05,28.00710074],[200.07,1.5388],[200.1,4.9968],[200.11,1.5326],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232356593,[[200.04,4.9982],[200.02,0.03704946],[199.93,10.0016],[199.92,1.571],[199.91,42.35460875]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232356899,[[200.04,4.9982],[200.02,0.03704946],[199.93,10.0016],[199.92,1.571],[199.91,42.35460875]],[[200.05,28.00710074],[200.11,6.5291],[200.12,1.6],[200.13,1.515],[200.17,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232357198,[[200.04,4.9982],[200.02,0.03704946],[199.93,16.8505008],[199.92,22.26656206],[199.91,69.99831139]],[[200.05,28.00710074],[200.11,6.5291],[200.12,1.6],[200.13,1.515],[200.17,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232358495,[[200.04,4.9982],[200.02,0.03704946],[199.93,16.8505008],[199.92,216.26656206],[199.91,69.99831139]],[[200.05,28.00710074],[200.11,6.5291],[200.12,1.6],[200.13,1.515],[200.17,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232358895,[[200.04,4.9982],[200.02,0.03704946],[199.93,16.8505008],[199.92,216.26656206],[199.91,69.99831139]],[[200.05,28.00710074],[200.1,4.9968],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232360091,[[200.04,4.9982],[200.02,0.03704946],[199.96,6.8489008],[199.95,20.69556206],[199.94,55.1881655]],[[200.05,28.00710074],[200.1,4.9968],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232360492,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.1,4.9968],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232360799,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[201.5,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232361099,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[201.47,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232361704,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.08,4.9972],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232361894,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[201.46,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232362197,[[200.04,4.9982],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.21,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232362794,[[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.21,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232362795,[[200.03,4.9984],[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,28.00710074],[200.07,4.9976],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232363097,[[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206],[199.93,97.59239414]],[[200.05,28.00710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[201.44,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232363399,[[200.02,0.03704946],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206],[199.93,97.59239414]],[[200.05,47.33710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.23,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232363793,[[200.02,0.03704946],[200.0,4.9991],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.23,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232364200,[[200.02,0.03704946],[200.0,4.9991],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.23,14.03193128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232364701,[[200.02,0.03704946],[200.0,4.9991],[199.97,1.5849],[199.96,6.8489008],[199.95,20.69556206]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.22,256.56085663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232364901,[[200.02,0.03704946],[200.01,4.9989],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.16,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232365202,[[200.02,0.03704946],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655],[199.79,40.0354]],[[200.05,47.33710074],[200.06,4.9977],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232365500,[[200.02,5.03564946],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655],[199.79,20.0177]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232365801,[[200.02,0.03704946],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655],[199.79,20.0177]],[[200.05,52.33510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232365995,[[200.02,0.03704946],[200.01,4.9989],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655]],[[200.05,47.33710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515],[200.19,112.41563925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232366204,[[200.02,0.03704946],[200.01,4.9989],[199.97,1.5849],[199.92,223.11546286],[199.91,55.1881655]],[[200.04,4.9983],[200.05,47.33710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232366402,[[200.02,0.03704946],[200.01,4.9989],[199.92,223.11546286],[199.91,55.1881655],[197.26,111.85998075]],[[200.04,4.9983],[200.05,47.33710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232366603,[[200.02,0.03704946],[200.01,4.9989],[199.92,224.57856286],[199.91,55.1881655],[198.53,35.01446863]],[[200.04,4.9983],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232367300,[[200.02,0.03704946],[200.01,4.9989],[199.93,6.8489008],[199.92,217.72966206],[199.91,55.1881655]],[[200.04,4.9983],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232367804,[[200.02,0.03704946],[200.01,4.9989],[199.93,6.8489008],[199.92,217.72966206],[199.91,55.1881655]],[[200.04,23.98],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232368101,[[200.02,0.03704946],[200.01,4.9989],[199.93,6.8489008],[199.92,217.72966206],[199.91,55.1881655]],[[200.04,23.98],[200.05,28.35510074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232368302,[[200.02,0.03704946],[199.98,4.9996],[199.93,6.8489008],[199.92,217.72966206],[199.91,55.1881655]],[[200.04,23.98],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6],[200.13,1.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232368504,[[200.02,0.03704946],[199.98,4.9996],[199.93,6.8489008],[199.92,217.72966206],[199.91,55.1881655]],[[200.03,4.9984],[200.04,23.98],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232369294,[[199.93,11.8497008],[199.92,22.15866206],[199.91,55.1881655],[199.87,194.0],[199.86,172.46301719]],[[199.98,4.9999],[200.04,23.98],[200.05,23.35710074],[200.11,1.5326],[200.12,1.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232369501,[[199.93,11.8497008],[199.92,20.69556206],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719]],[[200.04,27.0479],[200.05,23.32],[200.15,3.74667661],[200.17,211.83997123],[200.18,65.8585113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232369698,[[199.93,11.8497008],[199.92,20.69556206],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719]],[[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,3.74667661],[200.16,20.27605467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232369894,[[199.92,32.54546286],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719],[198.47,35.01446863]],[[200.01,4.9991],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232370096,[[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719],[198.49,49.32322207]],[[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.14,3.74667661],[200.15,10.28525467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232370299,[[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719],[199.84,29.50512496]],[[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,14.03193128],[202.62,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232370504,[[199.96,0.03331279],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963],[199.86,172.46301719]],[[200.0,0.03166691],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,14.03193128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232370703,[[199.96,0.03331279],[199.93,5.0009],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[199.99,4.9995],[200.0,0.03166691],[200.04,27.0479],[200.05,23.32],[200.07,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232371503,[[199.96,0.03331279],[199.94,5.0007],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[200.0,5.03086691],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,14.03193128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232371806,[[199.96,0.03331279],[199.94,5.0007],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[200.0,5.03086691],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.15,3.74667661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232372306,[[199.96,0.03331279],[199.94,5.0007],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[200.0,5.03086691],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[200.16,44.86270251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232372605,[[199.96,0.03331279],[199.95,5.0004],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[200.0,0.03166691],[200.01,4.999],[200.04,27.0479],[200.05,23.32],[200.07,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232372805,[[199.96,0.03331279],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963],[198.46,59.34225888]],[[200.0,0.03166691],[200.04,27.0479],[200.05,23.32],[200.07,3.46],[204.42,99.38586894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232373000,[[199.99,4.9994],[199.96,0.03331279],[199.92,27.54446286],[199.91,55.1881655],[199.87,195.5963]],[[200.0,0.03166691],[200.04,25.5024],[200.05,23.32],[200.07,4.9977],[201.4,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232373206,[[199.99,4.9994],[199.96,0.03331279],[199.93,1.5199],[199.92,27.54446286],[199.91,55.1881655]],[[200.0,0.03166691],[200.04,25.5024],[200.05,19.33],[200.11,3.46],[200.15,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232374100,[[199.99,4.9994],[199.96,0.03331279],[199.93,1.5199]],[[200.0,0.03166691],[200.04,25.5024],[200.05,19.33],[200.11,3.46],[200.15,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232374101,[[199.99,4.9994],[199.96,0.03331279],[199.93,1.5199],[199.89,53.61424482],[199.85,27.65596286]],[[200.0,0.03166691],[200.04,25.5024],[200.05,19.33],[200.1,20.83997123],[200.11,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232374506,[[199.99,4.9994],[199.96,0.03331279],[199.93,1.5199],[199.89,53.61424482],[199.85,27.65596286]],[[200.0,12.53166691],[200.04,25.5024],[200.05,19.33],[200.09,1.6202],[200.1,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232374805,[[199.99,4.9994],[199.96,0.03331279],[199.93,1.5199],[199.89,53.61424482],[199.85,27.65596286]],[[200.0,12.53166691],[200.04,23.98],[200.05,19.33],[200.07,4.9975],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232375008,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,1.5199],[199.89,53.61424482]],[[200.0,12.53166691],[200.04,23.98],[200.05,19.33],[200.07,4.9975],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232375409,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,1.5199],[199.89,53.61424482]],[[200.0,12.53166691],[200.04,23.98],[200.05,19.33],[200.09,1.6202],[201.43,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232375603,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,1.5199],[199.89,53.61424482]],[[200.0,12.53166691],[200.04,23.98],[200.05,19.33],[200.06,4.9978],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232376009,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,1.5199],[199.89,53.61424482]],[[200.0,12.53166691],[200.04,23.98],[200.05,19.33],[200.07,4.9975],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232376710,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,195.5199],[199.89,53.61424482]],[[200.0,2.14546691],[200.04,23.98],[200.05,19.33],[200.09,1.6202],[200.16,173.73689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232376907,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.5192],[199.93,198.9799],[199.91,27.54446286]],[[200.0,1.93416691],[200.04,3.99],[200.05,19.33],[200.09,6.6173],[200.1,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232377208,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.6688],[199.93,198.9799],[199.91,27.54446286]],[[200.0,1.93416691],[200.04,3.99],[200.05,19.33],[200.09,6.6173],[200.1,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232377805,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.6688],[199.93,198.9799],[199.91,27.54446286]],[[200.0,5.93416691],[200.04,3.99],[200.05,19.33],[200.09,1.6202],[200.1,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232378109,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.6688],[199.93,198.9799],[199.91,27.54446286]],[[200.0,25.93416691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.06,4.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232378602,[[199.99,4.9994],[199.96,0.03331279],[199.94,1.6688],[199.93,197.46],[199.91,27.54446286]],[[200.0,25.93416691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.06,4.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232379206,[[199.99,4.9994],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.0,25.93416691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.06,4.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232379410,[[199.99,4.9994],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.0,25.93416691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.07,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232380806,[[199.99,4.9994],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.0,25.93416691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.09,6.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232381007,[[199.99,4.9994],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.0,2.29216691],[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.09,6.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232381210,[[200.0,4.9992],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.01,0.03560431],[200.04,3.99],[200.05,19.33],[200.09,6.6174],[201.45,89.51691181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232381405,[[200.0,4.9992],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.01,0.03560431],[200.04,3.99],[200.09,6.6174],[201.45,89.51691181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232381406,[[200.0,4.9992],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.01,0.03560431],[200.04,3.99],[200.09,1.6202],[200.2,14.99],[201.45,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232381709,[[200.0,4.9992],[199.96,0.03331279],[199.94,8.5177008],[199.93,218.15556206],[199.92,55.1881655]],[[200.01,0.03560431],[200.04,3.99],[200.08,4.9972],[200.09,1.6202],[200.2,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232382413,[[200.0,4.9992],[199.96,0.03331279],[199.94,1.6688],[199.93,204.3089008],[199.92,20.69556206]],[[200.01,0.03560431],[200.04,3.99],[200.08,24.9872],[200.09,1.6202],[200.2,35.82997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232383110,[[200.0,4.9992],[199.96,0.03331279],[199.94,1.6688],[199.93,204.3089008],[199.92,20.69556206]],[[200.01,0.03560431],[200.04,3.99],[200.07,4.9975],[200.08,19.99],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232383710,[[200.0,4.9992],[199.96,0.03331279],[199.94,1.6688],[199.93,204.3089008],[199.92,20.69556206]],[[200.01,19.57560431],[200.04,3.99],[200.07,4.9975],[200.08,19.99],[200.09,1.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232383908,[[200.0,4.9992],[199.96,0.03331279],[199.94,1.6688],[199.93,225.00446286],[199.92,55.1881655]],[[200.01,19.57560431],[200.04,3.99],[200.08,24.9872],[200.09,1.6202],[200.18,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232384102,[[200.0,4.9992],[199.96,0.03331279],[199.94,1.6688],[199.93,225.00446286],[199.92,55.1881655]],[[200.01,2.05060431],[200.04,3.99],[200.08,19.99],[200.29,399.48426993],[201.47,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232384302,[[200.03,4.9984],[199.96,194.03331279],[199.94,1.6688],[199.93,31.00446286],[199.92,55.1881655]],[[200.08,19.99],[200.17,3.0802],[200.23,93.69851264],[200.24,3.74822974],[200.25,153.97951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232384505,[[199.96,194.0],[199.94,1.6688],[199.93,31.00446286],[199.92,55.1881655],[199.76,104.95]],[[200.08,19.99],[200.17,3.0802],[200.23,83.39370797],[200.24,14.05303441],[200.25,153.97951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232384711,[[199.97,0.91803223],[199.96,194.0],[199.94,1.6688],[199.93,31.00446286],[199.92,55.1881655]],[[200.08,12.49],[200.17,3.0802],[200.23,83.39370797],[200.24,14.05303441],[200.25,153.97951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232384910,[[200.07,4.9974],[199.97,0.91803223],[199.96,194.0],[199.94,1.6688],[199.93,31.00446286]],[[200.08,12.49],[200.17,3.0802],[200.23,83.39370797],[200.24,14.05303441],[200.25,157.43951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232385112,[[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[198.61,74.47308862]],[[200.08,12.49],[200.17,3.0802],[200.23,83.39370797],[200.24,14.05303441],[200.25,157.43951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232385303,[[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96],[198.61,74.47308862]],[[200.08,12.49],[200.17,3.0802],[200.23,83.39370797],[200.24,14.05303441],[200.25,157.43951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232385510,[[200.05,5.03437576],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,16.48],[200.1,0.03326566],[200.11,4.9966],[200.17,3.0802],[200.23,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232385810,[[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96],[199.14,24.135669]],[[200.08,16.48],[200.11,4.9966],[200.17,3.0802],[200.23,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232385811,[[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96],[199.14,24.135669]],[[200.08,35.09],[200.11,4.9966],[200.17,3.0802],[200.23,83.39370797],[200.29,399.48426993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386004,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,35.09],[200.09,0.03184572],[200.11,4.9966],[200.17,3.0802],[200.23,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386208,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,35.09],[200.14,4.9959],[200.17,3.0802],[200.23,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386410,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,35.09],[200.17,3.0802],[200.23,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386411,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,35.12517874],[200.17,3.0802],[200.23,83.39370797],[201.51,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386712,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,35.12517874],[200.17,3.0802],[200.23,83.39370797],[201.51,39.75434757],[201.52,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232386913,[[200.04,0.03587946],[199.97,194.0],[199.94,1.6688],[199.93,31.00446286],[199.76,89.96]],[[200.08,17.28517874],[200.17,3.0802],[200.23,83.39370797],[201.51,39.75434757],[201.52,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232387512,[[200.04,0.03587946],[200.0,27.54446286],[199.99,55.1881655],[199.97,295.28642766],[199.96,137.97041375]],[[200.08,17.28517874],[200.17,3.0802],[201.51,39.75434757],[201.52,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232387513,[[200.04,0.03587946],[200.0,27.54446286],[199.99,55.1881655],[199.97,295.28642766],[199.96,137.97041375]],[[200.08,17.28517874],[200.17,3.0802],[200.25,18.45],[200.28,20.83997123],[200.29,246.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232387708,[[200.04,0.03587946],[200.0,27.54446286],[199.99,55.1881655],[199.97,295.28642766],[199.96,137.97041375]],[[200.08,17.28517874],[200.17,3.0802],[200.24,10.30480467],[200.25,18.45],[200.28,24.58820097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232388013,[[200.07,4.9974],[200.04,0.03587946],[200.0,27.54446286],[199.99,55.1881655],[199.97,295.28642766]],[[200.08,17.28517874],[200.11,19.98],[200.13,4.996],[200.17,3.0802],[200.25,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232389109,[[200.07,4.9974],[200.04,0.03587946],[200.0,27.54446286],[199.99,55.1881655],[199.97,295.28642766]],[[200.08,17.28517874],[200.17,3.0802],[200.25,18.45],[202.78,59.63152136],[202.79,0.1039499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232389815,[[200.07,4.9974],[200.04,0.03587946],[200.0,20.69556206],[199.98,6.8489008],[199.97,194.0]],[[200.08,17.28517874],[200.17,3.0802],[200.25,18.45],[200.33,201.44361083],[202.78,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232390017,[[200.07,4.9974],[200.04,0.03587946],[199.98,6.8489008],[199.97,214.69556206]],[[200.08,17.28517874],[200.17,3.0802],[200.25,18.45],[200.3,83.39370797],[200.31,9.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232390209,[[200.07,4.9974],[200.04,0.03587946],[199.98,6.8489008],[199.97,214.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.25,14.99],[200.3,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232390410,[[200.07,4.9974],[200.04,0.03587946],[199.98,6.8489008],[199.97,214.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.25,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232390616,[[200.07,4.9974],[200.04,0.03587946],[199.98,6.8489008],[199.97,214.69556206],[199.14,24.135669]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.25,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232390810,[[200.07,4.9974],[200.04,0.03587946],[199.98,6.8489008],[199.97,214.69556206],[199.14,24.135669]],[[200.08,17.28517874],[200.14,24.9759],[200.17,3.0802],[200.23,3.46],[200.25,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232391216,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.98,6.8489008],[199.97,20.69556206]],[[200.08,17.28517874],[200.14,24.9759],[200.17,3.0802],[200.23,3.46],[200.25,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232391416,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.98,6.8489008],[199.97,20.69556206]],[[200.08,17.28517874],[200.13,4.996],[200.14,19.98],[200.17,3.0802],[200.23,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232391819,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.98,6.8489008],[199.97,20.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.56,15.99591468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232392016,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.97,6.8489008],[199.96,20.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.31,93.37680797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232392214,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.97,6.8489008],[199.96,20.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.31,93.37680797],[204.58,124.23316079]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232392519,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.97,6.8489008],[199.96,20.69556206]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.31,93.37680797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232392818,[[200.07,4.9974],[200.04,0.03587946],[200.0,194.0],[199.97,6.8489008],[199.96,20.69556206]],[[200.08,17.28517874],[200.14,24.9757],[200.17,3.0802],[200.23,3.46],[200.31,93.37680797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232393115,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.97,6.8489008]],[[200.08,17.28517874],[200.14,24.9757],[200.17,3.0802],[200.23,3.46],[200.31,93.37680797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232393320,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.97,6.8489008]],[[200.08,17.28517874],[200.14,19.98],[200.17,3.0802],[200.23,3.46],[200.28,49.88300564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232394620,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.97,6.8489008]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.23,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232394819,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.99,6.8489008]],[[200.08,17.28517874],[200.12,17.45],[200.13,4.9961],[200.14,19.98],[200.17,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232395019,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.99,6.8489008]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232395213,[[200.07,4.9974],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.99,6.8489008]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[205.81,5.50078903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232395412,[[200.06,4.9977],[200.04,0.03587946],[200.01,0.5415],[200.0,194.0],[199.99,6.8489008]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.42,19.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232395812,[[200.06,4.9977],[200.04,0.03587946],[200.0,194.0],[199.99,6.8489008],[199.81,56.86805556]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.42,19.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232396012,[[200.05,4.9979],[200.04,0.03587946],[200.0,194.0],[199.99,6.8489008],[199.95,83.17354825]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.25,9.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232396221,[[200.04,0.03587946],[200.0,194.0],[199.99,6.8489008],[199.95,83.17354825],[198.57,84.3376907]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.25,9.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232396419,[[200.04,0.03587946],[199.99,6.8489008],[199.95,82.78224825],[199.93,366.46301719],[199.89,83.11936978]],[[200.08,17.28517874],[200.12,17.45],[200.14,19.98],[200.17,3.0802],[200.24,194.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232396619,[[200.04,0.03587946],[199.99,6.8489008],[199.98,25.69506206],[199.95,82.78224825],[199.93,366.46301719]],[[200.05,4.9979],[200.07,2.9862],[200.08,17.28517874],[200.12,17.45],[200.14,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232396819,[[199.99,6.8489008],[199.98,20.69556206],[199.95,82.78224825],[199.94,137.97041375],[199.93,366.46301719]],[[200.07,2.9862],[200.08,0.80517874],[200.12,17.45],[200.14,19.98],[200.25,13.73442974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232397121,[[199.99,6.8489008],[199.98,20.69556206],[199.95,82.78224825],[199.94,137.97041375],[199.93,366.46301719]],[[200.07,4.5919],[200.08,0.80517874],[200.12,17.45],[200.14,19.98],[200.24,204.76480467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232397321,[[199.99,4.9994],[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.92,82.78224825]],[[200.04,4.9984],[200.07,4.5919],[200.08,0.80517874],[200.12,17.45],[200.14,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232397622,[[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.92,82.78224825],[199.89,259.21258697]],[[200.07,4.5919],[200.08,0.77],[200.12,17.45],[200.14,38.45],[200.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232397823,[[199.97,4.9999],[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.92,82.78224825]],[[200.03,4.9986],[200.07,4.5919],[200.08,0.77],[200.12,17.45],[200.14,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232398122,[[199.99,0.03545462],[199.97,4.9999],[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655]],[[200.03,5.03537997],[200.07,8.5819],[200.08,0.77],[200.12,17.45],[200.14,38.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232398325,[[199.99,0.03545462],[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.9,160.20550174]],[[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.12,32.44],[200.14,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232398725,[[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.9,160.20550174],[199.89,255.58238697]],[[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.12,32.44],[200.14,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232398922,[[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.9,160.20550174],[199.89,255.58238697]],[[200.01,4.999],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.12,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232399122,[[199.95,6.8489008],[199.94,20.69556206],[199.93,249.1881655],[199.9,160.20550174],[199.89,255.58238697]],[[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.12,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232399419,[[199.95,6.8489008],[199.94,20.69556206],[199.93,55.1881655],[199.9,160.20550174],[199.89,255.58238697]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.12,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232399618,[[199.95,6.8489008],[199.94,20.69556206],[199.93,55.1881655],[199.9,160.20550174],[199.89,255.58238697]],[[200.0,4.9992],[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232399825,[[199.96,0.03491538],[199.95,6.8489008],[199.94,20.69556206],[199.93,55.1881655],[199.9,160.20550174]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232400024,[[199.96,0.03491538],[199.95,6.8489008],[199.94,20.69556206],[199.93,55.1881655],[199.9,160.20550174]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.19,3.74822974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232400325,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[199.84,82.78224825]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232400721,[[199.96,0.03491538],[199.95,5.0004],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655]],[[200.01,17.489],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232400928,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[198.47,35.01446863]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232401421,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[198.47,74.47308862]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232401626,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[198.48,35.01446863]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.14,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232401927,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[198.48,35.01446863]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232402127,[[199.96,0.03491538],[199.89,53.61424482],[199.87,221.54446286],[199.86,55.1881655],[199.78,5.001]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232403326,[[199.96,0.03491538],[199.89,53.61424482],[199.87,194.0],[199.86,6.8489008],[199.85,24.17556206]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.11,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232403828,[[200.0,4.9992],[199.96,0.03491538],[199.89,53.61424482],[199.87,194.0],[199.86,6.8489008]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.09,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232404027,[[200.0,4.9992],[199.96,0.03491538],[199.9,0.4656],[199.89,53.61424482],[199.87,194.0]],[[200.01,31.99],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.09,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232404227,[[200.0,4.9992],[199.96,0.03491538],[199.9,0.4656],[199.89,53.61424482],[199.87,194.0]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,0.77],[200.09,4.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232404631,[[200.0,4.9992],[199.96,0.03491538],[199.9,0.4656],[199.89,53.61424482],[199.87,194.0]],[[200.01,12.49],[200.03,0.03677997],[200.07,8.5819],[200.08,5.7672],[200.35,228.45886993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232405330,[[200.0,4.9992],[199.96,0.03491538],[199.9,0.4656],[199.89,53.61424482],[199.87,194.0]],[[200.01,12.49],[200.03,19.36677997],[200.07,8.5819],[200.08,5.7672],[200.35,228.45886993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232405630,[[200.0,4.9992],[199.96,0.03491538],[199.9,194.4656],[199.89,60.46314562],[199.88,35.48020944]],[[200.01,12.49],[200.03,19.36677997],[200.07,8.5819],[200.08,0.77],[200.11,4.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232405830,[[200.0,4.9992],[199.96,0.03491538],[199.91,0.1526],[199.9,194.4656],[199.89,60.46314562]],[[200.01,12.49],[200.03,19.36677997],[200.07,8.5819],[200.08,0.77],[200.11,4.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232406036,[[200.0,4.9992],[199.96,0.03491538],[199.91,0.1526],[199.9,194.4656],[199.89,60.46314562]],[[200.01,4.793],[200.03,19.36677997],[200.07,8.5819],[200.08,0.77],[200.18,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232406222,[[200.0,4.9992],[199.96,0.03491538],[199.91,0.1526],[199.9,194.4656],[199.89,60.46314562]],[[200.01,4.793],[200.03,19.36677997],[200.07,6.9762],[200.08,0.77],[200.15,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232406427,[[200.0,4.9992],[199.96,0.03491538],[199.95,3.48],[199.91,0.1526],[199.9,194.4656]],[[200.01,4.793],[200.03,19.36677997],[200.07,6.9762],[200.08,0.77],[200.15,1.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232407631,[[200.02,4.9987],[199.96,0.03491538],[199.95,3.48],[199.94,10.0014],[199.91,0.1526]],[[200.03,11.86237997],[200.07,3.99],[200.08,0.77],[200.15,1.5597],[200.21,10.30480467]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232407937,[[199.96,194.0],[199.95,55.45623379],[199.94,10.0014],[199.92,27.54446286],[199.91,70.12541288]],[[200.07,3.99],[200.08,0.77],[200.14,3.1082],[200.15,1.5597],[200.21,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232408135,[[199.96,194.0],[199.95,55.45623379],[199.94,10.0014],[199.92,27.54446286],[199.91,70.12541288]],[[200.07,3.99],[200.08,0.77],[200.14,3.1082],[200.15,1.5597],[200.26,23.08734429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232408325,[[200.06,4.9977],[199.97,0.91806403],[199.96,194.0],[199.95,55.45623379],[199.94,10.0014]],[[200.07,3.99],[200.08,0.77],[200.14,3.1082],[200.15,1.5597],[200.17,4.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232408532,[[200.06,4.9977],[199.96,194.0],[199.95,55.45623379],[199.94,10.0014],[199.35,575.27736904]],[[200.07,3.99],[200.08,0.77],[200.14,3.1082],[200.15,1.5597],[200.17,4.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232408934,[[200.06,4.9977],[200.04,0.03560101],[199.96,194.0],[199.95,55.45623379],[199.94,10.0014]],[[200.07,3.99],[200.09,0.03501631],[200.14,3.1082],[200.15,1.5597],[200.19,4.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232409135,[[200.08,4.9972],[200.04,0.03560101],[199.97,194.0],[199.95,55.45623379],[199.94,10.0014]],[[200.09,0.03501631],[200.14,1.5554],[200.24,20.83997123],[200.26,33.08831523],[200.27,173.31370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232409332,[[200.08,4.9972],[200.04,0.03560101],[199.97,194.0],[199.95,55.45623379],[199.94,10.0014]],[[200.09,0.03501631],[200.14,1.5554],[200.23,3.1389],[200.24,20.83997123],[200.26,29.60831523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232409627,[[200.08,4.9972],[200.04,0.03560101],[199.97,194.0],[199.95,55.45623379],[199.94,10.0014]],[[200.09,0.03501631],[200.14,1.5554],[200.23,3.1389],[200.24,20.83997123],[200.26,33.08831523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232409830,[[200.08,4.9972],[200.04,0.03560101],[199.97,194.0],[199.95,3.48],[199.94,10.0014]],[[200.09,0.03501631],[200.14,1.5554],[200.23,3.1389],[200.24,20.83997123],[200.26,33.08831523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232410025,[[200.08,4.9972],[200.04,0.03560101],[199.98,6.8489008],[199.97,229.48020944],[199.96,77.37461984]],[[200.09,0.80501631],[200.14,1.5554],[200.23,3.1389],[200.26,3.48],[200.27,89.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232410232,[[200.08,4.9972],[200.04,0.03560101],[199.99,0.4651],[199.98,6.8489008],[199.97,229.48020944]],[[200.09,0.80501631],[200.1,3.99],[200.14,1.5554],[200.23,3.1389],[200.26,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232410426,[[200.08,4.9972],[200.04,0.03560101],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008]],[[200.09,0.80501631],[200.1,3.99],[200.31,42.21478037],[201.2,19.05443436],[201.21,6.23374825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232410634,[[200.06,55.42675694],[200.04,194.03560101],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008]],[[200.12,0.08581631],[200.3,55.57325663],[200.31,38.46811267],[200.32,88.69577567],[200.33,153.43530117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232410832,[[200.06,249.42675694],[200.04,0.03560101],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008]],[[200.3,55.57325663],[200.31,38.46811267],[200.32,88.69577567],[200.33,153.43530117],[200.35,400.69116154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232411028,[[200.06,249.42675694],[200.04,0.03560101],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008]],[[200.25,4.9931],[200.3,55.57325663],[200.31,38.46811267],[200.32,88.69577567],[200.33,153.43530117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232411234,[[200.06,249.42675694],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008],[199.68,81.16680773]],[[200.24,1.4952],[200.25,4.9931],[200.3,55.57325663],[200.31,28.20750664],[200.32,84.94910797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232411535,[[200.07,0.91762593],[200.06,249.42675694],[200.0,0.1524],[199.99,0.4651],[199.98,6.8489008]],[[200.24,1.4952],[200.25,4.9931],[200.3,55.57325663],[200.31,28.20750664],[200.32,84.94910797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232411734,[[200.13,0.03239906],[200.07,0.91762593],[200.06,249.42675694],[200.0,0.1524],[199.99,0.4651]],[[200.17,0.03379142],[200.24,19.6052],[200.25,4.9931],[200.3,55.57325663],[200.31,28.20750664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232412034,[[200.13,0.03239906],[200.07,0.91762593],[200.06,249.42675694],[200.0,0.1524],[199.99,0.4651]],[[200.17,0.03379142],[200.24,23.5952],[200.3,55.57325663],[200.31,28.20750664],[200.35,382.22116154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232412234,[[200.13,0.03239906],[200.07,0.91762593],[200.06,249.42675694],[200.0,0.1524],[199.86,5.003]],[[200.17,0.03379142],[200.24,23.5952],[200.27,4.9927],[200.3,55.57325663],[200.31,28.20750664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232412638,[[200.16,4.9952],[200.13,194.03239906],[200.07,0.91762593],[200.06,55.42675694],[200.02,9.9973]],[[200.17,0.03379142],[200.24,23.5952],[200.29,25.83217123],[200.3,55.57325663],[200.33,151.88250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232412833,[[200.16,4.9952],[200.13,194.03239906],[200.06,55.42675694],[200.02,9.9973],[199.98,96.7889008]],[[200.17,0.03379142],[200.24,23.5952],[200.29,20.83997123],[200.3,55.57325663],[200.33,151.88250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232413238,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.02,189.9973],[199.98,96.7889008]],[[200.17,9.142e-05],[200.24,22.1],[200.29,20.83997123],[200.3,55.57325663],[200.33,151.88250117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232413431,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.02,189.9973],[199.98,96.7889008]],[[200.17,9.142e-05],[200.24,22.1],[200.29,20.83997123],[200.3,55.57325663],[200.31,1.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232413637,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,22.1],[200.29,20.83997123],[200.31,1.4952],[200.32,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232413834,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,22.1],[200.31,1.4952],[200.32,1.5554],[200.38,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232414638,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,37.75],[200.31,1.4952],[200.32,1.5554],[200.38,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232416139,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,37.75],[200.31,1.4952],[200.32,1.5554],[200.33,4.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232416342,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,37.75],[200.31,1.4952],[200.32,1.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232416530,[[200.16,8.5152],[200.13,194.03239906],[200.06,51.94675694],[200.05,27.54446286],[200.04,55.1881655]],[[200.17,9.142e-05],[200.24,37.75],[200.31,1.4952],[200.32,1.5554],[200.82,35.66527752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232416737,[[200.23,4.9935],[200.16,198.43726143],[200.13,0.03239906],[200.1,16.8423008],[200.09,20.69556206]],[[200.24,30.09209142],[200.36,4.9903],[200.48,20.83997123],[200.49,66.17481594],[200.5,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232417042,[[200.16,197.52],[200.1,16.8423008],[200.09,20.69556206],[199.97,206.95562063],[199.93,5.003]],[[200.36,4.9903],[200.38,3.126],[200.47,5.0571],[200.48,20.83997123],[200.49,66.17481594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232417639,[[200.27,4.9922],[200.17,0.91720516],[200.16,197.52],[200.1,16.8423008],[200.09,20.69556206]],[[200.36,4.9903],[200.38,3.126],[200.47,5.0571],[200.48,20.83997123],[200.49,66.17481594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232417939,[[200.29,0.0317496],[200.27,4.9922],[200.17,194.0],[200.16,3.52],[200.1,16.8423008]],[[200.34,0.03463736],[200.36,4.9903],[200.38,3.126],[200.47,5.0571],[200.48,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232418140,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.1,16.8423008],[198.21,21.52762622]],[[200.34,0.03463736],[200.36,8.9803],[200.38,3.126],[200.47,5.0571],[200.48,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232418433,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.1,16.8423008],[200.01,14.9969]],[[200.34,0.03463736],[200.36,8.9803],[200.37,19.96],[200.38,3.126],[200.46,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232418636,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.1,16.8423008],[200.01,14.9969]],[[200.34,0.03463736],[200.35,4.9905],[200.36,3.99],[200.37,19.96],[200.38,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232419035,[[200.29,0.0317496],[200.28,4.992],[200.17,194.0],[200.16,3.52],[200.1,16.8423008]],[[200.34,0.03463736],[200.35,4.9905],[200.36,3.99],[200.37,19.96],[200.38,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232419539,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.1,16.8423008],[199.64,100.1603]],[[200.34,0.03463736],[200.35,4.9905],[200.36,3.99],[200.37,21.53],[200.38,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232419740,[[200.29,0.0317496],[200.18,0.91714307],[200.17,194.0],[200.16,3.52],[200.1,16.8423008]],[[200.34,0.03463736],[200.35,4.9905],[200.36,3.99],[200.37,21.53],[200.38,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232420234,[[200.29,5.0234496],[200.18,0.91714307],[200.17,194.0],[200.16,3.52],[200.11,6.8489008]],[[200.34,0.03463736],[200.35,4.9905],[200.36,3.99],[200.37,21.53],[200.38,3.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232420434,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.11,6.8489008],[198.74,35.01446863]],[[200.34,0.03463736],[200.36,8.9802],[200.37,21.53],[200.38,3.126],[200.51,10.22207348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232420636,[[200.29,0.0317496],[200.18,0.91711263],[200.17,194.0],[200.16,3.52],[200.11,6.8489008]],[[200.34,0.03463736],[200.36,3.99],[200.37,21.53],[200.38,3.126],[200.53,13.96580029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232420833,[[200.29,0.0317496],[200.17,194.0],[200.16,3.52],[200.11,6.8489008]],[[200.34,0.03463736],[200.36,3.99],[200.37,21.53],[200.38,3.126],[200.53,13.96580029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232421142,[[200.29,0.0317496],[200.26,3.5],[200.18,0.91712062],[200.17,194.0],[200.11,6.8489008]],[[200.34,0.03463736],[200.36,3.99],[200.37,21.53],[200.38,3.126],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232421436,[[200.29,0.0317496],[200.26,3.5],[200.17,218.9899],[200.11,6.8489008],[200.01,34.992]],[[200.34,0.03463736],[200.36,3.99],[200.37,21.53],[200.38,3.126],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232421742,[[200.29,0.0317496],[200.26,3.5],[200.17,218.9899],[200.16,180.0],[200.11,6.8489008]],[[200.34,0.03463736],[200.36,3.99],[200.37,21.53],[200.38,3.126],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232421937,[[200.33,4.991],[200.29,194.0317496],[200.26,3.5],[200.17,24.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.37,19.96],[200.49,0.62715931],[200.68,14.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232422141,[[200.33,4.991],[200.29,194.0317496],[200.26,3.5],[200.17,24.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.37,19.96],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232422440,[[200.33,4.991],[200.29,194.0317496],[200.26,3.5],[200.17,24.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.42,4.989],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232422640,[[200.33,4.991],[200.29,194.0317496],[200.26,3.5],[200.17,24.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.48,4.6359],[200.49,0.62715931],[201.88,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232422833,[[200.33,4.991],[200.29,194.0317496],[200.26,3.5],[200.17,24.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.48,4.6359],[200.49,0.62715931],[200.53,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232423032,[[200.31,4.9912],[200.29,194.0317496],[200.17,9.9899],[200.16,180.0],[200.14,15.0]],[[200.34,0.03463736],[200.36,3.99],[200.48,4.6359],[200.49,0.62715931],[200.53,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232423232,[[200.31,4.9912],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.48,4.6359],[200.49,0.62715931],[200.53,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232423534,[[200.31,4.9912],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.38,19.96],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232423733,[[200.31,4.9912],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.38,24.9499],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232424142,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.38,19.96],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232424343,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.38,19.96],[200.42,4.9888],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232424542,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.42,4.9888],[200.48,4.6359],[200.6,13.89051849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232425546,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.42,4.9888],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232426044,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.43,4.9886],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232427038,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232427039,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.48,4.6359],[200.6,3.74260956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232427236,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.44,4.9883],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232427743,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.48,4.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232427938,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.17,9.9899],[200.16,180.0]],[[200.34,0.03463736],[200.36,3.99],[200.4,19.96],[200.48,4.6359],[200.54,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232428145,[[200.33,4.991],[200.29,194.0317496],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.34,3.736e-05],[200.36,3.99],[200.4,19.96],[200.48,4.6359],[200.56,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232429348,[[200.35,4.9905],[200.29,194.0317496],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.36,3.736e-05],[200.4,19.96],[200.48,4.6359],[200.56,3.52],[200.87,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232429542,[[200.35,4.9905],[200.29,194.0317496],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.36,3.736e-05],[200.4,19.96],[200.48,4.6359],[200.58,194.54],[200.87,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232429742,[[200.35,4.9905],[200.29,194.0],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.36,3.736e-05],[200.4,19.96],[200.48,4.6359],[200.58,194.54],[200.87,299.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232430041,[[200.35,4.9905],[200.29,194.0],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.36,3.736e-05],[200.4,19.96],[200.48,4.6359],[200.58,3.54],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232430645,[[200.33,0.03811276],[200.29,194.0],[200.25,3.52],[200.24,9.9864],[200.16,180.0]],[[200.38,5.17e-05],[200.4,19.96],[200.48,4.6359],[200.58,3.54],[200.64,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232430849,[[200.37,4.99],[200.33,0.03811276],[200.3,0.91487498],[200.29,194.0],[200.25,3.52]],[[200.38,5.17e-05],[200.4,19.96],[200.48,4.6359],[200.5,4.9868],[200.59,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232431151,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[198.78,35.01446863]],[[200.38,5.17e-05],[200.48,4.6359],[200.5,4.9868],[200.59,3.54],[200.64,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232431447,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[198.81,49.32322207]],[[200.38,5.17e-05],[200.48,4.6359],[200.5,4.9868],[200.59,3.54],[200.64,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232431746,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[198.81,49.32322207]],[[200.38,5.17e-05],[200.48,4.6359],[200.49,5.61425931],[200.59,3.54],[200.64,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232432044,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[198.81,49.32322207]],[[200.38,5.17e-05],[200.39,3.99],[200.48,4.6359],[200.49,0.62715931],[200.59,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232432241,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6359],[200.49,5.61435931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232432648,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6359],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232433447,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.49,5.61415931],[202.02,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232433750,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.49,0.62715931],[200.58,4.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232433945,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,3.0256],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232434447,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,3.0256],[200.49,5.61415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232434644,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6424],[200.49,5.61415931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232434847,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6424],[200.49,0.62715931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232435747,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.46,4.9878],[200.48,4.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232436045,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,5.003]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6424],[202.03,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232436438,[[200.37,4.99],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.17,11.8519008]],[[200.38,5.17e-05],[200.39,3.99],[200.42,19.95],[200.48,4.6424],[200.79,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232436745,[[200.38,4.9897],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.2,94.823]],[[200.39,5.17e-05],[200.42,19.95],[200.48,4.6424],[200.79,35.77897123],[200.83,486.46329651]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232437040,[[200.38,4.9897],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.2,94.823]],[[200.39,5.17e-05],[200.42,19.95],[200.48,4.6424],[200.61,93.44],[200.79,35.77897123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232437238,[[200.38,4.9897],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.42,19.95],[200.48,4.6424],[200.61,93.44],[200.79,35.77897123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232437950,[[200.38,4.9897],[200.35,3.54],[200.33,0.03811276],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.48,4.6424],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232438151,[[200.38,4.9897],[200.33,0.03811276],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.48,4.6424],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232438354,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.48,4.6424],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232439153,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.45,4.9882],[200.48,4.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232439849,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.48,4.6424],[200.61,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232440055,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.42,19.95],[200.48,4.6424],[200.61,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232440352,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.48,4.6424],[200.5,4.9869],[200.61,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232440655,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,194.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.48,4.6424],[200.61,93.44],[200.92,49.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232441050,[[200.38,4.9897],[200.33,0.03811276],[200.32,3.54],[200.29,209.0],[200.2,89.82]],[[200.39,5.17e-05],[200.41,0.03167324],[200.48,4.6424],[200.51,4.9867],[200.78,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232441252,[[200.4,4.9892],[200.38,194.0],[200.33,0.03811276],[200.32,3.54],[200.31,9.9825]],[[200.41,2.494e-05],[200.7,3.54],[200.72,9.9627],[200.74,14.98],[200.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232441554,[[200.4,4.9892],[200.38,194.0],[200.32,3.54],[200.31,9.9825],[200.24,185.003]],[[200.41,2.494e-05],[200.63,3.0488],[200.7,3.54],[200.71,14.98],[200.72,9.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232441751,[[200.4,5.90224386],[200.38,194.0],[200.32,3.54],[200.31,9.9825],[200.24,185.003]],[[200.41,2.494e-05],[200.61,4.9842],[200.62,1.5363],[200.63,3.0488],[200.7,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232441948,[[200.4,5.90224386],[200.38,194.0],[200.32,3.54],[200.31,9.9825],[200.24,185.003]],[[200.41,2.494e-05],[200.62,1.5363],[200.63,3.0488],[200.7,3.54],[202.13,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232442152,[[200.4,5.90224386],[200.38,194.0],[200.32,3.54],[200.31,9.9825],[200.24,185.003]],[[200.41,2.494e-05],[200.62,1.5363],[200.63,3.0488],[200.7,3.54],[201.02,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232442354,[[200.4,0.91304386],[200.38,194.0],[200.32,3.54],[200.31,9.9825],[200.24,185.003]],[[200.42,2.494e-05],[200.61,4.984],[200.62,1.5363],[200.63,3.0488],[200.7,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232442553,[[200.41,0.91304386],[200.4,194.0],[200.38,15.0],[200.32,183.54],[200.31,9.9825]],[[200.49,8.425e-05],[200.62,1.5363],[200.63,3.0488],[200.73,20.83997123],[200.74,70.55325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232442754,[[200.42,3.54],[200.41,194.91304386],[200.39,0.03215599],[200.38,15.0],[200.32,180.0]],[[200.43,9.102e-05],[200.49,8.425e-05],[200.62,1.5363],[200.63,3.0488],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232442953,[[200.42,4.45304386],[200.41,194.0],[200.4,55.46413045],[200.39,0.03215599],[200.38,15.0]],[[200.43,9.102e-05],[200.49,8.425e-05],[200.62,1.5363],[200.63,3.0488],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232443158,[[200.42,4.45304386],[200.41,194.0],[200.4,55.46413045],[200.38,15.0]],[[200.49,8.425e-05],[200.62,1.5363],[200.63,3.0488],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232443456,[[200.42,3.54],[200.41,194.0],[200.4,55.46413045],[200.38,15.0],[200.32,185.003]],[[200.43,5.614e-05],[200.49,8.425e-05],[200.62,1.5363],[200.63,3.0488],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232443652,[[200.42,3.54],[200.41,194.0],[200.4,55.46413045],[200.38,15.0],[200.32,185.003]],[[200.43,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[200.63,3.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232443852,[[200.42,8.5287],[200.41,194.0],[200.4,55.46413045],[200.38,15.0],[200.32,185.003]],[[200.43,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,6.5201],[200.63,3.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232444060,[[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0],[200.32,185.003]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,6.5201],[200.63,3.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232444250,[[200.43,4.9885],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.61,4.9841],[200.62,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232444454,[[200.43,5.89398292],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.61,4.9841],[200.62,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232444654,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[203.41,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232444853,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.61,4.984],[200.62,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232445056,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[202.16,49.76256424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232445358,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.38,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[202.14,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232445658,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[198.87,35.01446863]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[202.14,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232446059,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.36,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[202.14,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232446254,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.36,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[200.74,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232446958,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.36,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.6,4.9843],[200.62,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232447163,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.36,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232447459,[[200.43,5.89393984],[200.42,3.54],[200.41,194.0],[200.4,55.50244823],[200.36,15.0]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[200.85,3.73839242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232447660,[[200.43,199.89393984],[200.42,3.54],[200.4,55.50244823],[200.36,15.0],[200.25,5.003]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,6.5203],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232447865,[[200.43,199.89393984],[200.42,3.54],[200.4,55.50244823],[200.36,15.0],[200.28,177.46601719]],[[200.44,5.614e-05],[200.49,8.425e-05],[200.5,19.95],[200.62,1.5363],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448056,[[200.43,199.89393984],[200.42,3.54],[200.4,55.50244823],[200.36,15.0],[200.28,177.46601719]],[[200.5,19.95],[200.62,1.5363],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448057,[[200.49,4.987],[200.43,194.90543984],[200.42,3.54],[200.4,55.50244823],[200.39,9.9788]],[[200.5,12.28104039],[200.62,1.5363],[200.77,191.0],[201.04,25.87616191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448370,[[200.43,194.0],[200.42,3.54],[200.4,55.46413045],[200.36,21.8489008],[200.35,20.69556206]],[[200.67,4.9825],[200.77,191.0],[200.81,3.54],[200.82,14.98],[200.86,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448557,[[200.47,0.03546446],[200.44,1.9026744],[200.43,209.0],[200.42,3.54],[200.4,235.46413045]],[[200.75,4.6269],[200.81,3.54],[200.82,14.98],[200.83,211.83997123],[200.86,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448757,[[200.61,4.9838],[200.47,194.0],[200.45,0.90486958],[200.44,10.97430482],[200.43,15.0]],[[200.66,1.5439],[200.68,4.9824],[200.75,3.083],[200.81,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232448960,[[200.61,4.9838],[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482]],[[200.65,3.083],[200.66,1.5439],[200.68,4.9824],[200.81,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232449364,[[200.61,4.9838],[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482]],[[200.65,4.863],[200.66,1.5439],[200.68,4.9824],[200.81,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232449962,[[200.61,4.9838],[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482]],[[200.65,4.863],[200.66,1.5439],[200.67,4.9825],[200.81,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232450161,[[200.61,4.9838],[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482]],[[200.65,4.863],[200.66,1.5439],[200.67,4.9825],[200.79,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232450361,[[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482],[200.4,250.46413045]],[[200.65,4.863],[200.66,1.5439],[200.79,3.54],[200.82,14.98],[201.07,168.1950524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232451065,[[200.59,0.03603429],[200.54,3.54],[200.47,194.0],[200.44,10.97430482],[200.41,27.54446286]],[[200.65,4.863],[200.66,1.5439],[200.79,3.54],[200.82,14.98],[200.83,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232451356,[[200.59,0.03603429],[200.55,4.9853],[200.54,3.54],[200.47,194.0],[200.44,10.97430482]],[[200.63,4.9836],[200.65,4.863],[200.66,1.5439],[200.79,3.54],[200.82,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232451663,[[200.54,3.54],[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595],[200.37,152.97041375]],[[200.65,4.863],[200.66,1.5439],[200.79,3.54],[200.82,14.98],[202.17,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232451863,[[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595],[200.37,137.97041375],[200.36,9.98]],[[200.65,4.863],[200.66,1.5439],[200.76,59.04448626],[200.77,191.0],[200.79,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232452159,[[200.48,3.54],[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595],[200.37,137.97041375]],[[200.65,4.863],[200.66,1.5439],[200.74,9.962],[200.76,59.04448626],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232452360,[[200.48,3.54],[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595],[200.37,137.97041375]],[[200.65,22.353],[200.66,1.5439],[200.74,9.962],[200.76,59.04448626],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232452864,[[200.54,0.03656203],[200.48,3.54],[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595]],[[200.65,22.353],[200.66,1.5439],[200.74,9.962],[200.76,59.04448626],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232452865,[[200.54,0.03656203],[200.48,3.54],[200.47,194.0],[200.44,0.99780482],[200.4,290.65229595]],[[200.59,0.03396811],[200.65,22.353],[200.66,1.5439],[200.74,9.962],[200.76,59.04448626]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232453068,[[200.44,0.99780482],[200.41,221.54446286],[200.4,110.65229595],[200.31,194.9741]],[[200.59,0.03396811],[200.65,22.353],[200.66,1.5439],[200.69,3.54],[200.74,24.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232453264,[[200.44,0.99780482],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.37,27.54446286]],[[200.59,0.03396811],[200.65,22.353],[200.66,1.5439],[200.69,3.54],[200.74,24.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232453465,[[200.44,0.99780482],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.37,27.54446286]],[[200.65,22.353],[200.66,1.5439],[200.69,3.54],[200.74,24.942],[200.76,47.8038248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232454160,[[200.52,0.03845055],[200.44,0.99780482],[200.43,3.54],[200.41,194.0],[200.4,55.46413045]],[[200.57,0.03379353],[200.65,22.353],[200.66,1.5439],[200.69,3.54],[200.74,24.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232454361,[[200.44,0.99780482],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[198.85,39.45861999]],[[200.54,4.9859],[200.57,0.03379353],[200.65,22.353],[200.66,1.5439],[200.69,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232454561,[[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[198.85,39.45861999]],[[200.53,3.0134],[200.54,4.9859],[200.57,2.34379353],[200.65,19.27],[200.69,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232454755,[[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.25,5.003],[198.85,39.45861999]],[[200.53,3.0134],[200.54,4.9859],[200.57,2.31],[200.65,19.27],[200.69,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232455467,[[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.25,5.003]],[[200.5,0.03211369],[200.53,3.0134],[200.54,4.9859],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232456270,[[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.36,0.0661]],[[200.5,0.03211369],[200.53,3.0134],[200.54,4.9859],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232456867,[[200.47,4.9874],[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045]],[[200.5,0.03211369],[200.53,3.0134],[200.54,4.9859],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232457163,[[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045]],[[200.5,0.03211369],[200.53,3.0134],[200.54,4.9859],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232457164,[[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.3,25.69856206]],[[200.5,0.03211369],[200.53,3.0134],[200.56,4.9855],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232457466,[[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.4,55.46413045],[200.3,25.69856206]],[[200.5,0.03211369],[200.53,3.0134],[200.57,2.31],[200.65,19.27],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232457768,[[200.48,4.9872],[200.46,0.03802747],[200.43,3.54],[200.41,194.0],[200.3,25.69856206]],[[200.5,0.03211369],[200.53,3.0134],[200.54,4.9857],[200.57,2.31],[200.65,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232458071,[[200.46,0.03802747],[200.43,3.54],[200.41,252.2750121],[200.3,20.69556206],[200.26,142.97341375]],[[200.5,0.03211369],[200.53,3.0134],[200.57,2.31],[200.65,34.25],[200.74,41.59880502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232458269,[[200.46,0.03802747],[200.43,3.54],[200.41,252.2750121],[200.32,0.1045],[200.3,20.69556206]],[[200.5,0.03211369],[200.53,3.0134],[200.57,2.31],[200.65,34.25],[200.73,204.87140819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232458464,[[200.46,0.03802747],[200.43,3.54],[200.41,252.2750121],[200.32,0.1045],[200.3,25.69856206]],[[200.5,0.03211369],[200.53,3.0134],[200.57,2.31],[200.65,34.25],[200.73,204.87140819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232459465,[[200.46,0.03802747],[200.43,3.54],[200.41,252.2750121],[200.32,6.9534008],[200.31,200.69556206]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.65,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232459660,[[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.32,6.9534008],[200.31,200.69556206]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.65,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232459863,[[200.46,5.02552747],[200.41,252.2750121],[200.4,3.54],[200.32,6.9534008],[200.31,200.69556206]],[[200.5,0.03211369],[200.52,1.5825],[200.53,7.9996],[200.57,2.31],[200.65,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232460060,[[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.32,6.9534008],[200.31,200.69556206]],[[200.5,0.03211369],[200.52,1.5825],[200.53,7.9996],[200.57,2.31],[200.65,34.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232460259,[[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.35,9.981],[200.32,6.9534008]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.65,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232460567,[[200.49,4.987],[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.35,9.981]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.65,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232460767,[[200.49,4.987],[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.36,1.5903]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.65,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232461272,[[200.49,4.987],[200.46,0.03802747],[200.41,252.2750121],[200.4,3.54],[200.36,1.5903]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.57,2.31],[200.59,4.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232461466,[[200.49,4.987],[200.46,0.03802747],[200.41,194.0],[200.4,3.54],[200.36,1.5903]],[[200.5,0.03211369],[200.52,1.5825],[200.53,3.0134],[200.55,19.94],[200.57,2.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232462668,[[200.49,4.987],[200.46,194.03802747],[200.4,3.54],[200.37,5.003],[200.36,1.5903]],[[200.5,1.369e-05],[200.55,19.94],[200.57,2.31],[200.72,3.54],[200.75,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232462867,[[200.49,4.987],[200.46,194.03802747],[200.41,0.1061],[200.4,3.54],[200.37,5.003]],[[200.5,1.369e-05],[200.55,19.94],[200.57,2.31],[200.6,3.045],[200.64,4.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232463269,[[200.49,4.987],[200.46,194.03802747],[200.41,0.1061],[200.4,3.54],[200.37,5.003]],[[200.5,1.369e-05],[200.55,19.94],[200.57,2.31],[200.6,3.045],[200.63,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232463970,[[200.49,4.987],[200.46,194.03802747],[200.41,0.1061],[200.4,3.54],[200.37,185.003]],[[200.5,1.369e-05],[200.55,19.94],[200.57,2.31],[200.6,3.045],[200.63,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232464572,[[200.49,4.987],[200.46,194.03802747],[200.41,0.1061],[200.4,31.08446286],[200.39,60.1911655]],[[200.5,1.369e-05],[200.55,19.94],[200.57,2.31],[200.6,3.045],[200.63,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232464972,[[200.54,4.9857],[200.49,194.90370633],[200.47,1.5103],[200.46,0.03802747],[200.43,9.9766]],[[200.55,4.02171369],[200.57,2.31],[200.6,3.045],[200.63,1.5446],[200.77,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232465170,[[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.46,0.03802747],[200.43,9.9766]],[[200.57,2.31],[200.6,3.045],[200.63,1.5446],[200.79,3.54],[202.11,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232465474,[[200.59,4.9845],[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766]],[[200.6,3.045],[200.63,1.5446],[200.81,55.57325663],[200.89,9.9542],[202.11,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232465771,[[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766],[200.14,91.01858017]],[[200.8,20.83997123],[200.81,59.13325663],[200.84,153.96951329],[200.85,191.0],[200.89,9.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232466071,[[200.57,0.03326164],[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766]],[[200.62,0.03163481],[200.64,3.1762],[200.77,1.6132],[200.8,211.83997123],[200.81,59.13325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232466269,[[200.57,0.03326164],[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766]],[[200.62,0.03163481],[200.64,4.7894],[200.8,211.83997123],[200.81,59.13325663],[200.83,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232466467,[[200.57,0.03326164],[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766]],[[200.62,0.03163481],[200.64,4.7894],[200.69,4.9823],[200.8,211.83997123],[200.81,59.13325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232466670,[[200.57,0.03326164],[200.54,3.54],[200.49,252.25189131],[200.47,1.5103],[200.43,9.9766]],[[200.62,0.03163481],[200.64,4.7894],[200.8,211.83997123],[200.81,59.13325663],[201.04,30.87916191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467077,[[200.57,0.03326164],[200.54,3.54],[200.49,252.25189131],[200.47,29.05476286],[200.46,55.1881655]],[[200.62,0.03163481],[200.64,4.7894],[200.8,191.0],[200.81,3.56],[200.84,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467270,[[200.57,0.03326164],[200.56,4.985],[200.51,3.56],[200.49,252.25189131],[200.47,29.05476286]],[[200.62,0.03163481],[200.64,9.7727],[200.8,191.0],[200.81,3.56],[200.82,31.62425302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467572,[[200.57,0.03326164],[200.51,3.56],[200.49,252.25189131],[200.47,29.05476286],[199.79,142.21653152]],[[200.62,0.03163481],[200.64,9.7727],[200.8,191.0],[200.81,3.56],[200.82,31.62425302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467775,[[200.57,0.03326164],[200.56,4.9852],[200.49,252.25189131],[200.47,29.05476286],[199.79,142.21653152]],[[200.62,0.03163481],[200.63,4.9836],[200.64,9.7727],[200.8,191.0],[200.81,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467776,[[200.57,0.03326164],[200.56,4.9852],[200.49,252.25189131],[200.47,29.05476286],[199.79,142.21653152]],[[200.62,0.03163481],[200.63,4.9836],[200.64,4.7894],[200.78,104.76],[200.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232467972,[[200.51,3.56],[200.49,252.25189131],[200.47,27.54446286],[200.43,137.97041375],[200.35,9.9808]],[[200.62,0.03163481],[200.64,4.7894],[200.78,104.76],[200.79,3.73787869],[200.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232468174,[[200.51,3.56],[200.49,58.25189131],[200.47,27.54446286],[200.43,331.97041375],[200.42,1.4783]],[[200.64,4.7894],[200.76,14.98],[200.77,191.0],[200.78,89.78],[200.79,3.73787869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232468368,[[200.52,4.9862],[200.51,3.56],[200.49,58.25189131],[200.47,27.54446286],[200.43,331.97041375]],[[200.59,4.9846],[200.64,4.7894],[200.76,14.98],[200.77,194.73787869],[200.78,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232468575,[[200.52,4.9862],[200.51,3.56],[200.49,58.25189131],[200.47,27.54446286],[200.43,331.97041375]],[[200.59,4.9846],[200.64,24.7194],[200.71,3.56],[200.76,14.98],[200.77,204.91710587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232468971,[[200.53,0.03643256],[200.51,4.9864],[200.49,58.25189131],[200.47,27.54446286],[200.43,331.97041375]],[[200.58,4.9848],[200.64,24.7194],[200.71,3.56],[200.76,14.98],[200.77,204.91710587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232469178,[[200.51,4.9864],[200.49,58.25189131],[200.47,31.10446286],[200.43,331.97041375],[200.25,5.003]],[[200.58,5.01645121],[200.64,24.7194],[200.71,3.56],[200.75,191.0],[200.76,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232469678,[[200.51,4.9864],[200.49,58.25189131],[200.47,3.56],[200.43,194.0],[200.41,6.9550008]],[[200.57,4.985],[200.58,0.03165121],[200.64,24.7194],[200.71,3.56],[200.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232469881,[[200.49,63.23869131],[200.43,197.56],[200.41,6.8489008],[200.39,55.1881655]],[[200.58,0.03165121],[200.64,24.7194],[200.71,3.56],[200.75,200.9614],[200.82,31.62425302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232470076,[[200.49,58.25189131],[200.43,194.0],[200.42,3.56],[200.41,6.8489008],[200.39,55.1881655]],[[200.54,4.9858],[200.58,0.03165121],[200.64,24.7194],[200.71,3.56],[200.75,200.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232470278,[[200.51,0.0354647],[200.49,55.81889131],[200.43,194.0],[200.42,3.56],[200.41,6.8489008]],[[200.53,1.6063],[200.54,4.9858],[200.64,19.93],[200.71,3.56],[200.75,200.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232470479,[[200.49,53.38559131],[200.47,4.9875],[200.43,194.0],[200.42,3.56],[200.41,6.8489008]],[[200.53,1.6063],[200.54,0.03741329],[200.64,19.93],[200.7,14.98],[200.71,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232470679,[[200.49,53.38559131],[200.47,4.9875],[200.42,3.56],[200.41,6.8489008],[200.37,194.0]],[[200.53,1.6063],[200.54,0.03741329],[200.64,19.93],[200.68,14.98],[200.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232471078,[[200.47,4.9875],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[197.68,59.18682369]],[[200.53,1.6063],[200.54,0.03741329],[200.64,19.93],[200.68,14.98],[200.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232471279,[[200.45,4.9879],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[197.68,59.18682369]],[[200.53,1.6063],[200.54,0.03741329],[200.55,4.9855],[200.64,19.93],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232471474,[[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375],[200.25,185.003]],[[200.53,1.6063],[200.55,4.9855],[200.64,19.93],[200.68,14.98],[201.11,416.83601196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232471681,[[200.47,0.03252886],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375]],[[200.51,0.03409844],[200.53,1.6063],[200.55,4.9855],[200.64,19.93],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232471876,[[200.47,0.03252886],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375]],[[200.51,0.03409844],[200.53,1.6063],[200.56,4.9854],[200.64,19.93],[200.68,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232472283,[[200.47,0.03252886],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375]],[[200.51,0.03409844],[200.53,1.6063],[200.56,4.9854],[200.64,19.93],[202.01,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232472484,[[200.47,0.03252886],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375]],[[200.51,0.03409844],[200.53,1.6063],[200.56,4.9854],[200.64,19.93],[200.72,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232472680,[[200.47,0.03252886],[200.42,3.56],[200.41,6.8489008],[200.37,194.0],[200.36,141.22561375]],[[200.51,0.03409844],[200.53,1.6063],[200.64,19.93],[200.72,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232472876,[[200.48,4.9872],[200.47,0.03252886],[200.42,3.56],[200.37,194.0],[200.36,30.79966286]],[[200.51,0.03409844],[200.53,1.6063],[200.55,4.9855],[200.64,19.93],[200.72,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232475382,[[200.48,4.9872],[200.47,0.03252886],[200.42,3.56],[200.37,194.0],[200.36,30.79966286]],[[200.51,0.03409844],[200.53,1.6063],[200.54,1.5634],[200.55,4.9855],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232475586,[[200.48,4.9872],[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655]],[[200.51,1.81409844],[200.53,1.6063],[200.54,1.5634],[200.55,4.9855],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232475789,[[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232476388,[[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,20.003]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232476589,[[200.47,5.01972886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,20.003]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232476990,[[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,20.003]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232477291,[[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,15.0]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232477492,[[200.47,5.02002886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,15.0]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,6.5494],[200.64,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232477694,[[200.47,0.03252886],[200.42,3.56],[200.37,221.54446286],[200.36,58.4433655],[200.28,15.0]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232478386,[[200.47,0.03252886],[200.42,3.56],[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232478890,[[200.47,0.03252886],[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655]],[[200.51,1.81409844],[200.52,1.5905],[200.53,1.6063],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232478891,[[200.47,0.03252886],[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655],[200.18,19.9869]],[[200.51,6.80059844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232479091,[[200.39,10.3889008],[200.38,35.36774626],[200.37,249.1881655],[200.28,29.16273957],[200.25,194.97]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232479291,[[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655],[200.28,29.16273957],[200.25,194.97]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232479488,[[200.45,4.988],[200.39,6.8489008],[200.38,38.90774626],[200.37,249.1881655],[200.28,29.16273957]],[[200.51,1.81409844],[200.52,6.5769],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232479688,[[200.39,6.8489008],[200.38,38.90774626],[200.37,249.1881655],[200.28,29.16273957],[197.72,73.9848331]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232479893,[[200.46,4.9876],[200.39,6.8489008],[200.38,38.90774626],[200.37,249.1881655],[200.28,29.16273957]],[[200.51,1.81409844],[200.52,1.5905],[200.53,26.5323],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232480196,[[200.46,0.03227502],[200.39,6.8489008],[200.38,38.90774626],[200.37,249.1881655],[200.28,29.16273957]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232480497,[[200.46,0.03227502],[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655],[200.28,39.14713957]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232480688,[[200.39,6.8489008],[200.38,38.90774626],[200.37,249.1881655],[200.36,82.92224825],[200.28,39.14713957]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.69,215.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232480888,[[200.39,6.8489008],[200.38,35.36774626],[200.37,249.1881655],[200.36,82.92224825],[200.3,3.0388]],[[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.6,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232481088,[[200.4,4.989],[200.39,6.8489008],[200.38,35.36774626],[200.37,55.1881655],[200.36,82.78224825]],[[200.48,4.9873],[200.51,1.81409844],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232481302,[[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825],[200.32,137.97041375]],[[200.51,1.78],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232481598,[[200.37,11.8388008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825],[200.32,137.97041375]],[[200.44,4.9883],[200.51,1.78],[200.52,1.5905],[200.53,21.5463],[200.54,1.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232481794,[[200.42,0.03709901],[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825]],[[200.43,3.0327],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.58,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232481992,[[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825],[198.93,723.0]],[[200.43,3.0327],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.58,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232483198,[[200.38,0.03378931],[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825]],[[200.43,3.0327],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.58,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232483496,[[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825]],[[200.43,3.0327],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.58,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232483698,[[200.37,6.8489008],[200.36,20.69556206],[200.35,55.1881655],[200.34,82.78224825],[200.17,14.97]],[[200.43,3.0327],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.58,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232483900,[[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206],[200.24,55.1881655]],[[200.43,1.5355],[200.46,0.03687416],[200.51,1.78],[200.53,19.94],[200.61,35.81997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232484095,[[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206],[200.24,55.1881655]],[[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.53,19.94],[200.61,39.55784992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232484299,[[200.37,4.9898],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.43,1.5355],[200.44,4.9883],[200.45,1.5187],[200.51,1.78],[200.53,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232484797,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.53,19.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232485001,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.46,4.988],[200.51,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232485299,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.6,3.73787869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232485597,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.61,49.7370771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232486397,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.26,6.8489008],[200.25,22.17086206]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.61,34.7570771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232486603,[[200.38,0.0383686],[200.3,0.90708212],[200.28,3.54],[200.27,99.7049],[200.26,6.8489008]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.51,1.78],[200.57,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232487097,[[200.41,4.989],[200.38,0.0383686],[200.3,0.90708212],[200.28,3.54],[200.27,99.7049]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.48,4.9872],[200.51,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232487400,[[200.41,4.989],[200.38,0.0383686],[200.28,3.54],[200.27,99.7049],[200.19,5.003]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.48,4.9872],[200.5,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232487597,[[200.41,4.989],[200.38,0.0383686],[200.28,3.54],[200.27,99.7049],[200.25,8.3242008]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.48,4.9872],[200.5,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232487803,[[200.41,4.989],[200.38,0.0383686],[200.28,3.54],[200.27,99.7049],[200.25,8.3242008]],[[200.42,0.03244811],[200.43,1.5355],[200.45,1.5187],[200.47,4.9875],[200.5,1.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232488103,[[200.38,0.0383686],[200.28,3.54],[200.27,99.7049],[200.25,8.3242008],[200.19,172.46301719]],[[200.42,0.03244811],[200.43,1.5355],[200.45,21.4687],[200.5,1.5253],[200.82,36.62725302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232488303,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.25,8.3242008],[200.19,172.46301719]],[[200.42,0.03244811],[200.43,1.5355],[200.45,21.4687],[200.5,1.5253],[200.74,19.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232488497,[[200.38,0.0383686],[200.36,4.9902],[200.28,3.54],[200.27,89.72],[200.25,8.3242008]],[[200.42,1.58284811],[200.43,6.5242],[200.45,21.4687],[200.74,19.9233],[201.89,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232488703,[[200.38,0.0383686],[200.28,3.54],[200.27,89.72],[200.25,8.3242008]],[[200.42,1.58284811],[200.43,6.5242],[200.45,21.4687],[200.61,3.7407675],[200.62,30.80767123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232488904,[[200.38,0.0383686],[200.36,4.9902],[200.28,3.54],[200.27,89.72],[200.25,8.3242008]],[[200.42,6.57164811],[200.43,1.5355],[200.45,21.4687],[200.56,14.98],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232490003,[[200.38,0.0383686],[200.36,4.9902],[200.28,3.54],[200.27,89.72],[200.25,8.3242008]],[[200.42,8.35164811],[200.43,1.5355],[200.45,21.4687],[200.56,14.98],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232490503,[[200.29,1.6198],[200.27,89.72],[200.25,8.3242008],[200.22,278.34574825],[198.86,35.01446863]],[[200.42,3.36284811],[200.43,1.5355],[200.45,21.4687],[200.55,191.0],[200.56,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232490702,[[200.27,89.72],[200.26,3.56],[200.25,8.3242008],[200.22,278.34574825],[198.86,35.01446863]],[[200.42,3.3304],[200.43,1.5355],[200.45,21.4687],[200.55,191.0],[200.56,24.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232490898,[[200.26,3.56],[200.25,8.3242008],[200.24,22.28716206],[200.23,116.75133719],[200.22,278.34574825]],[[200.42,3.3304],[200.43,1.5355],[200.45,21.4687],[200.55,191.0],[200.56,24.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232491408,[[200.25,6.8489008],[200.24,22.28716206],[200.23,116.75133719],[200.22,278.34574825],[200.2,137.97041375]],[[200.42,3.3304],[200.43,1.5355],[200.45,21.4687],[200.47,3.56],[200.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232491604,[[200.28,4.9922],[200.25,6.8489008],[200.24,22.28716206],[200.23,116.75133719],[200.22,278.34574825]],[[200.42,3.3304],[200.43,1.5355],[200.45,21.4687],[200.47,3.56],[200.54,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232491806,[[200.31,0.03223058],[200.25,6.8489008],[200.24,20.69556206],[200.23,116.75133719],[200.22,276.78224825]],[[200.34,4.9907],[200.36,0.03816752],[200.42,3.3304],[200.43,1.5355],[200.45,21.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232492006,[[200.25,6.8489008],[200.24,20.69556206],[200.23,116.75133719],[200.22,82.78224825],[200.19,176.02301719]],[[200.33,1.5586],[200.36,0.03816752],[200.42,1.78],[200.45,21.4687],[200.47,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232492201,[[200.29,4.9919],[200.25,6.8489008],[200.24,20.69556206],[200.23,116.75133719],[200.22,82.78224825]],[[200.33,1.5586],[200.35,1.6197],[200.36,5.02856752],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232492401,[[200.29,4.9919],[200.25,6.8489008],[200.24,20.69556206],[200.23,116.75133719],[200.22,82.78224825]],[[200.33,1.5586],[200.35,1.6197],[200.36,4.9904],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232492606,[[200.25,6.8489008],[200.24,20.69556206],[200.23,116.75133719],[200.22,82.78224825]],[[200.33,1.5586],[200.35,1.6197],[200.42,1.78],[200.45,19.95],[200.73,37.73760564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232492807,[[200.25,6.8489008],[200.24,20.69556206],[200.23,55.1881655],[200.22,82.78224825],[199.42,413.91124126]],[[200.35,1.6197],[200.42,1.78],[200.45,19.95],[200.47,3.56],[200.53,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232493004,[[200.25,6.8489008],[200.24,20.69556206],[200.23,55.1881655],[200.22,82.78224825],[199.42,413.91124126]],[[200.41,1.5586],[200.42,1.78],[200.45,19.95],[200.47,3.56],[200.53,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232493309,[[200.28,0.0353893],[200.25,6.8489008],[200.24,20.69556206],[200.23,55.1881655],[200.22,276.78224825]],[[200.32,0.03643073],[200.41,3.1584],[200.42,1.78],[200.45,19.95],[200.47,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232493609,[[200.26,1.4848],[200.25,6.8489008],[200.24,20.69556206],[200.23,55.1881655],[200.22,276.78224825]],[[200.41,3.1584],[200.42,1.78],[200.45,19.95],[200.47,3.56],[200.53,239.64770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232493910,[[200.31,4.9915],[200.28,0.03787514],[200.26,1.4848],[200.25,6.8489008],[200.24,20.69556206]],[[200.32,0.03183807],[200.41,8.1475],[200.42,1.78],[200.45,19.95],[200.47,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232494107,[[200.31,4.9915],[200.28,0.03787514],[200.26,1.4848],[200.25,6.8489008],[200.24,20.69556206]],[[200.32,0.03183807],[200.41,3.1584],[200.42,1.78],[200.45,19.95],[200.47,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232494309,[[200.26,1.4848],[200.25,6.8489008],[200.24,20.69556206],[197.55,59.18682369],[197.54,73.9848331]],[[200.41,3.1584],[200.42,1.78],[200.45,19.95],[200.47,3.56],[203.14,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232494507,[[200.32,4.9911],[200.29,0.03776763],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03658945],[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232494707,[[200.29,0.03776763],[200.26,1.4848],[200.22,194.0],[200.19,3.56],[198.82,35.01446863]],[[200.34,0.03658945],[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232494906,[[200.26,1.4848],[200.22,194.0],[200.19,3.56],[198.82,35.01446863],[198.43,450.22609614]],[[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95],[200.88,52.60578573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232495114,[[200.32,4.991],[200.29,0.03373454],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232495302,[[200.26,1.4848],[200.22,194.0],[200.19,3.56],[197.55,111.85998075]],[[200.34,0.03715128],[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232495507,[[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56],[197.65,778.2]],[[200.34,0.03715128],[200.4,4.9895],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232495708,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,3.1584],[200.42,6.7689],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232495909,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232496214,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,8.1474],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232496406,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,3.1584],[200.42,1.78],[200.45,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232496603,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,3.1584],[200.42,1.78],[200.45,19.95],[201.89,49.76256424]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232496806,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,3.1584],[200.42,1.78],[200.45,19.95],[201.88,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232497117,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.41,8.1476],[200.42,1.78],[201.02,35.47948213],[201.06,99.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232497310,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,3.56]],[[200.34,0.03715128],[200.4,1.5478],[200.41,3.1584],[200.42,1.78],[200.72,49.15815846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232497513,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,10.4089008]],[[200.34,0.03715128],[200.4,1.5478],[200.41,3.1584],[200.42,1.78],[200.62,35.79137123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232497810,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,10.4089008]],[[200.34,0.03715128],[200.4,1.5478],[200.41,3.1584],[200.42,1.78],[200.61,3.74201124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232498005,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,10.4089008]],[[200.34,0.03715128],[200.4,1.5478],[200.41,3.1584],[200.42,1.78],[200.61,13.93869152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232498209,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,10.4089008]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232498703,[[200.33,4.991],[200.29,0.0339697],[200.26,1.4848],[200.22,194.0],[200.19,10.4089008]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,6.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232499202,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,6.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232500313,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,8.1476],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232501316,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232501506,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,6.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232502616,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232502817,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,8.1475],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232503111,[[200.33,4.991],[200.29,0.0339697],[200.27,3.0302],[200.26,1.4848],[200.22,194.0]],[[200.34,0.03715128],[200.35,19.96],[200.4,1.5478],[200.41,3.1584],[200.42,1.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232503917,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,9.9861]],[[200.34,0.03715128],[200.35,19.96],[200.42,1.78],[200.53,224.66770287],[200.55,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232504218,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,9.9861]],[[200.34,0.03715128],[200.35,19.96],[200.42,1.78],[200.43,4.9887],[200.5,4.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232504813,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,9.9861]],[[200.34,0.03715128],[200.35,19.96],[200.41,4.989],[200.42,1.78],[200.5,4.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232505117,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,9.9861]],[[200.34,0.03715128],[200.35,19.96],[200.42,3.2425],[200.5,3.0889],[200.53,228.20770287]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232505512,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,9.9861]],[[200.34,0.03715128],[200.35,19.96],[200.41,4.989],[200.42,3.2425],[200.5,3.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232505914,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,16.8350008]],[[200.34,0.03715128],[200.35,19.96],[200.41,4.989],[200.42,3.2425],[200.5,3.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232506520,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,16.8350008]],[[200.34,0.03715128],[200.35,19.96],[200.42,8.2312],[200.5,3.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232507014,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,16.8350008]],[[200.34,0.03715128],[200.35,19.96],[200.42,3.2425],[200.44,4.9885],[200.5,3.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232507419,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,16.8350008]],[[200.34,0.03715128],[200.35,19.96],[200.42,3.2425],[200.5,3.0889],[200.52,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232507916,[[200.33,4.991],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.24,16.8350008]],[[200.34,0.03715128],[200.35,19.96],[200.42,3.2425],[200.5,3.0889],[201.91,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232508112,[[200.34,4.9907],[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.25,6.8489008]],[[200.35,19.96],[200.42,3.2425],[200.5,3.0889],[200.6,20.83997123],[200.61,12.84917114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232508314,[[200.29,3.5739697],[200.27,3.0302],[200.26,1.4848],[200.25,6.8489008]],[[200.35,19.96],[200.42,3.2425],[200.5,3.0889],[200.6,20.83997123],[200.61,12.84917114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232508315,[[200.29,3.5739697],[200.27,18.0002],[200.26,1.4848],[200.25,11.8519008],[200.23,91.79075237]],[[200.42,1.78],[200.5,3.0889],[200.59,14.98],[200.6,211.83997123],[200.61,12.84917114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232508512,[[200.3,0.90695538],[200.29,197.54],[200.27,18.0002],[200.26,1.4848],[200.25,11.8519008]],[[200.42,1.78],[200.5,3.0889],[200.52,1.4654],[200.59,14.98],[200.6,211.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232509218,[[200.34,0.03268788],[200.32,4.9911],[200.3,0.90695538],[200.29,197.54],[200.27,18.0002]],[[200.38,0.03274897],[200.42,1.78],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232509415,[[200.34,0.03268788],[200.3,0.90695538],[200.29,197.54],[200.27,18.0002]],[[200.38,0.03274897],[200.42,1.78],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232509416,[[200.34,0.03268788],[200.29,197.54],[200.27,18.0002]],[[200.38,0.03274897],[200.42,21.73],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232509620,[[200.34,0.03268788],[200.3,0.90653889],[200.29,197.54],[200.27,18.0002],[198.9,35.01446863]],[[200.42,21.73],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654],[203.23,0.1039499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232509815,[[200.34,0.03268788],[200.3,0.90653889],[200.29,197.54],[200.27,18.0002],[198.9,35.01446863]],[[200.42,21.73],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654],[203.22,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232510222,[[200.41,4.989],[200.34,0.03268788],[200.3,0.90653889],[200.29,197.54],[200.27,18.0002]],[[200.42,21.73],[200.5,8.0757],[200.52,1.4654],[203.22,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232510515,[[200.41,4.989],[200.29,197.54],[200.27,18.0002]],[[200.42,21.73],[200.5,8.0757],[200.52,1.4654],[200.81,5.003],[203.22,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232510719,[[200.41,4.989],[200.39,0.03401046],[200.29,197.54],[200.27,18.0002]],[[200.42,21.73],[200.44,0.03306378],[200.5,8.0757],[200.52,1.4654],[200.81,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232510920,[[200.41,4.989],[200.39,0.03401046],[200.29,197.54],[200.27,18.0002],[198.91,448.92570989]],[[200.42,21.73],[200.44,0.03306378],[200.5,8.0757],[200.52,1.4654],[200.81,5.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232511215,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,8.0757],[200.52,1.4654],[200.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232511615,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,8.0757],[200.52,1.4654],[200.59,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232512325,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232512722,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232512922,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[201.94,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232513324,[[200.41,4.989],[200.39,0.03401046],[200.31,27.54446286],[200.3,69.85442408],[200.29,197.54]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232514224,[[200.41,4.989],[200.39,0.03401046],[200.34,6.8489008],[200.33,20.69556206],[200.32,55.1881655]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232514923,[[200.41,4.989],[200.39,0.03401046],[200.35,1.5572],[200.34,6.8489008],[200.33,20.69556206]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[200.59,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232515423,[[200.41,4.989],[200.39,0.03401046],[200.35,1.5572],[200.34,6.8489008],[200.33,20.69556206]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.51,4.9865],[200.52,1.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232516620,[[200.41,4.989],[200.39,0.03401046],[200.35,1.5572],[200.34,6.8489008],[200.33,20.69556206]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[200.53,4.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232516918,[[200.41,4.989],[200.39,0.03401046],[200.36,3.0751],[200.35,8.4061008],[200.34,214.69556206]],[[200.42,21.73],[200.44,0.03306378],[200.5,3.0889],[200.52,1.4654],[200.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232517124,[[200.39,3.57401046],[200.36,3.0751],[200.35,8.4061008],[200.34,214.69556206],[200.29,172.46301719]],[[200.44,0.03306378],[200.52,1.4654],[200.59,3.0971],[200.6,191.0],[200.64,114.15997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232517317,[[200.43,4.9885],[200.39,3.57401046],[200.36,3.0751],[200.35,8.4061008],[200.34,214.69556206]],[[200.44,0.03306378],[200.52,1.4654],[200.57,4.9852],[200.59,3.0971],[200.6,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232517512,[[200.43,4.9885],[200.39,3.57401046],[200.36,3.0751],[200.35,8.4061008],[200.34,229.66556206]],[[200.44,0.03306378],[200.52,1.4654],[200.59,3.0971],[200.6,191.0],[200.64,110.61997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232517717,[[200.39,3.57401046],[200.36,3.0751],[200.35,8.4061008],[200.34,229.66556206]],[[200.59,3.0971],[200.6,191.0],[200.64,110.61997123],[200.65,59.11325663],[200.69,188.71689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232517918,[[200.49,4.9869],[200.39,3.57401046],[200.36,3.0751],[200.35,8.4061008],[200.34,229.66556206]],[[200.57,4.985],[200.58,1.5673],[200.59,3.0971],[200.64,110.61997123],[200.65,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232518125,[[200.39,3.54],[200.36,3.0751],[200.35,8.4061008],[200.34,229.66556206],[199.0,74.47308862]],[[200.58,1.5673],[200.59,3.0971],[200.64,110.61997123],[200.65,55.57325663],[200.66,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232518517,[[200.44,4.9881],[200.39,3.54],[200.36,3.0751],[200.35,8.4061008],[200.34,229.66556206]],[[200.58,1.5673],[200.59,3.0971],[200.64,110.61997123],[200.65,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232518518,[[200.44,4.9881],[200.39,197.54],[200.37,14.97],[200.36,3.0751],[200.35,20.34048727]],[[200.58,6.5521],[200.59,3.0971],[200.64,20.83997123],[200.65,55.57325663],[200.69,173.73689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232518723,[[200.39,197.54],[200.37,14.97],[200.36,1.608],[200.35,20.34048727],[199.01,74.47308862]],[[200.58,1.5673],[200.59,3.0971],[200.64,20.83997123],[200.65,55.57325663],[200.69,177.27689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232518924,[[200.49,0.038232],[200.4,0.90548116],[200.39,197.54],[200.37,14.97],[200.36,1.608]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.64,20.83997123],[200.65,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232519819,[[200.49,0.038232],[200.4,11.42582505],[200.39,218.23556206],[200.37,14.97],[200.36,1.608]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232519820,[[200.49,0.038232],[200.4,11.42582505],[200.39,218.23556206],[200.38,55.1881655],[200.37,97.75224825]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.67,194.54],[200.7,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232520015,[[200.49,0.038232],[200.4,10.52034389],[200.39,218.23556206],[200.38,55.1881655],[200.37,162.12075083]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.67,194.54],[200.7,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232520214,[[200.49,0.038232],[200.41,0.90542279],[200.4,10.52034389],[200.39,218.23556206],[200.38,55.1881655]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.67,194.54],[200.7,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232520419,[[200.49,0.038232],[200.48,4.9872],[200.41,0.90542279],[200.4,10.52034389],[200.39,218.23556206]],[[200.53,0.03153786],[200.58,6.5523],[200.59,3.0971],[200.67,194.54],[200.7,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232520618,[[200.49,0.038232],[200.4,10.52034389],[200.39,218.23556206],[200.37,147.15075083],[200.28,19.973]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.67,194.54],[200.7,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232520821,[[200.49,0.038232],[200.4,10.52034389],[200.39,218.23556206],[200.37,147.15075083],[200.28,19.973]],[[200.53,0.03153786],[200.58,1.5673],[200.59,3.0971],[200.67,194.54],[200.7,24.57890901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232521015,[[200.49,0.038232],[200.47,4.9873],[200.4,10.52034389],[200.39,218.23556206],[200.37,147.15075083]],[[200.53,0.03153786],[200.57,24.925],[200.58,1.5673],[200.59,3.0971],[200.67,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232522422,[[200.49,0.038232],[200.4,10.52034389],[200.39,214.69556206],[200.37,147.15075083],[200.22,89.78]],[[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.67,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232522627,[[200.49,0.038232],[200.42,3.54],[200.4,10.52034389],[200.39,214.69556206],[200.37,147.15075083]],[[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.67,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232522828,[[200.49,0.038232],[200.42,3.54],[200.39,221.54446286],[200.38,77.12449379],[200.36,84.39024825]],[[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.67,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232523425,[[200.49,0.038232],[200.44,4.9881],[200.42,3.54],[200.39,221.54446286],[200.38,77.12449379]],[[200.53,0.03153786],[200.54,4.986],[200.57,19.94],[200.58,1.5673],[200.59,3.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232523622,[[200.49,0.038232],[200.44,4.9881],[200.42,3.54],[200.39,221.54446286],[200.38,77.12449379]],[[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.72,3.73908619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232523830,[[200.49,0.038232],[200.44,4.9881],[200.42,3.54],[200.39,221.54446286],[200.38,77.12449379]],[[200.52,4.9863],[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232524029,[[200.39,221.54446286],[200.38,77.12449379],[200.23,470.9108275],[197.73,52.67315706],[197.72,59.18682369]],[[200.53,0.03153786],[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[201.08,54.60138735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232524229,[[200.39,27.54446286],[200.38,77.12449379],[200.37,67.90850258],[200.3,194.0],[200.23,455.9408275]],[[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[201.08,54.60138735]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232524427,[[200.39,27.54446286],[200.38,77.12449379],[200.37,64.36850258],[200.3,194.0],[200.23,455.9408275]],[[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.67,209.52],[200.73,34.94488791]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232524627,[[200.39,27.54446286],[200.38,77.12449379],[200.34,3.54],[200.3,194.0],[200.23,455.9408275]],[[200.57,19.94],[200.58,1.5673],[200.59,3.0971],[200.67,209.52],[201.94,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232524925,[[200.39,27.54446286],[200.38,77.12449379],[200.34,3.54],[200.3,194.0],[200.23,455.9408275]],[[200.45,4.9881],[200.57,23.48],[200.58,1.5673],[200.59,3.0971],[200.64,9.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525121,[[200.4,0.03523015],[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.31,3.54]],[[200.44,0.03417294],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.64,9.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525122,[[200.4,0.03523015],[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.31,3.54]],[[200.44,0.03417294],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.64,44.92291888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525326,[[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.31,3.54],[200.25,1.5762]],[[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.64,44.92291888],[200.66,3.73908619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525526,[[200.4,0.03296951],[200.39,27.54446286],[200.38,77.12449379],[200.37,4.9897],[200.36,82.78224825]],[[200.44,5.0231649],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.64,44.92291888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525727,[[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.19,14.97],[198.93,772.32322207]],[[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,3.73908619],[200.64,44.92291888]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232525927,[[200.4,0.03451627],[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.35,137.97041375]],[[200.44,0.03189067],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,10.23303917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232526132,[[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.35,137.97041375],[200.31,5.1101]],[[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,13.97212536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232526333,[[200.4,0.03777993],[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.35,137.97041375]],[[200.44,0.03267772],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,13.97212536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232526521,[[200.39,27.54446286],[200.38,77.12449379],[200.36,82.78224825],[200.35,137.97041375],[197.64,59.18682369]],[[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,13.97212536],[203.15,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232526725,[[200.4,0.03725656],[200.39,32.53386286],[200.38,77.12449379],[200.36,82.78224825],[200.35,137.97041375]],[[200.44,0.03825826],[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,13.97212536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232526927,[[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.28,55.1881655]],[[200.57,23.48],[200.58,1.5673],[200.59,194.0971],[200.63,13.97212536],[200.66,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232527133,[[200.4,0.03181699],[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206]],[[200.44,0.0369014],[200.56,14.98],[200.57,23.48],[200.58,1.5673],[200.59,194.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232527327,[[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206]],[[200.56,14.98],[200.57,23.48],[200.58,1.5673],[200.59,194.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232527328,[[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.24,288.13421966]],[[200.56,14.98],[200.57,23.48],[200.58,1.5673],[200.59,194.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232527833,[[200.45,0.0349288],[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206]],[[200.5,0.03770457],[200.56,14.98],[200.57,23.48],[200.58,1.5673],[200.59,194.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232528133,[[200.39,4.9894],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.24,223.73186264]],[[200.45,4.988],[200.5,0.03770457],[200.56,14.98],[200.57,23.48],[200.58,1.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232528328,[[200.4,4.9891],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.24,223.73186264]],[[200.49,3.0475],[200.56,14.98],[200.57,23.48],[200.59,191.0],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232528529,[[200.4,4.9891],[200.31,3.54],[200.3,200.8489008],[200.29,20.69556206],[200.25,203.94897077]],[[200.49,3.0475],[200.56,14.98],[200.57,23.48],[200.59,191.0],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232528824,[[200.4,4.9891],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.25,203.94897077]],[[200.49,3.0475],[200.56,14.98],[200.57,23.48],[200.59,191.0],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232529030,[[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.25,203.94897077],[200.15,39.9622]],[[200.49,3.0475],[200.56,14.98],[200.57,19.94],[200.59,191.0],[200.61,45.19630624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232529226,[[200.42,0.03670231],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.25,203.94897077]],[[200.47,0.03590103],[200.49,3.0475],[200.58,18.52],[200.59,191.0],[200.61,45.19630624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232529430,[[200.42,0.03670231],[200.31,5.1101],[200.3,200.8489008],[200.29,20.69556206],[200.25,203.94897077]],[[200.49,3.0475],[200.58,18.52],[200.59,191.0],[200.61,45.19630624],[200.63,3.74095138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232529633,[[200.43,4.9884],[200.42,0.03670231],[200.31,5.1101],[200.3,194.0],[200.28,6.8489008]],[[200.47,0.03649489],[200.49,8.0347],[200.58,18.52],[200.59,191.0],[200.61,45.19630624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232530032,[[200.42,0.03670231],[200.31,5.1101],[200.3,194.0],[200.28,6.8489008],[199.79,25.12665578]],[[200.47,0.03649489],[200.49,3.0475],[200.58,18.52],[200.59,191.0],[200.61,45.19630624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232530339,[[200.42,0.03670231],[200.31,5.1101],[200.3,194.0],[200.28,6.8489008],[199.79,25.12665578]],[[200.47,0.03649489],[200.48,19.95],[200.49,3.0475],[200.58,18.52],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232530837,[[200.42,0.03670231],[200.31,5.1101],[200.3,194.0],[200.28,16.8330008],[200.22,262.24301719]],[[200.47,0.03649489],[200.48,19.95],[200.49,3.0475],[200.58,18.52],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232531037,[[200.42,0.03670231],[200.31,5.1818],[200.3,194.0],[200.28,16.8330008],[200.22,262.24301719]],[[200.47,0.03649489],[200.48,19.95],[200.49,3.0475],[200.58,18.52],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232531241,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,194.0],[200.28,16.8330008]],[[200.47,0.03649489],[200.48,19.95],[200.49,3.0475],[200.58,18.52],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232531635,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,194.0],[200.28,16.8330008]],[[200.47,0.03649489],[200.49,3.0475],[200.58,3.54],[200.59,191.0],[200.61,49.94326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232531936,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,194.0],[200.28,16.8330008]],[[200.47,0.03649489],[200.49,8.0345],[200.58,3.54],[200.59,205.98],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232532533,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,200.8489008],[200.28,65.1722655]],[[200.47,0.03649489],[200.49,8.0345],[200.58,3.54],[200.59,205.98],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232532844,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,8.0345],[200.51,19.94],[200.58,3.54],[200.59,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232533230,[[200.45,4.9879],[200.42,0.03670231],[200.31,5.1818],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,8.0345],[200.5,1.5299],[200.51,19.94],[200.59,209.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232533841,[[200.46,4.9877],[200.42,0.03670231],[200.31,5.1818],[200.3,215.8189008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,3.0475],[200.5,1.5299],[200.51,24.9265],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232534035,[[200.46,4.9877],[200.42,0.03670231],[200.31,20.1518],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,3.0475],[200.5,1.5299],[200.51,24.9265],[200.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232534036,[[200.46,4.9877],[200.42,0.03670231],[200.31,20.1518],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,3.0475],[200.5,1.5299],[200.51,19.94],[200.59,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232534230,[[200.46,4.9877],[200.42,0.03670231],[200.31,20.1518],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,1.5071],[200.5,1.5299],[200.51,19.94],[200.59,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232534436,[[200.46,4.9877],[200.42,0.03670231],[200.31,20.1518],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,1.5071],[200.5,1.5299],[200.51,19.94],[200.52,4.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232534839,[[200.46,4.9877],[200.42,0.03670231],[200.31,32.08752297],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.49,1.5071],[200.5,1.5299],[200.51,19.94],[200.52,4.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232535135,[[200.46,4.9877],[200.42,0.03670231],[200.31,32.08752297],[200.3,200.8489008],[200.29,20.69556206]],[[200.47,0.03649489],[200.5,1.5299],[200.51,19.94],[200.52,4.9863],[200.65,211.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232535442,[[200.46,4.9877],[200.42,0.03670231],[200.34,9.9814],[200.31,32.08752297],[200.3,200.8489008]],[[200.47,0.03649489],[200.5,1.5299],[200.51,19.94],[200.53,4.986],[200.57,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232535637,[[200.46,4.9877],[200.42,0.03670231],[200.34,9.9814],[200.33,27.54446286],[200.32,55.1881655]],[[200.47,0.03649489],[200.5,1.5299],[200.51,19.94],[200.53,4.986],[200.57,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232535837,[[200.46,4.9877],[200.42,0.03670231],[200.35,1.4904],[200.34,9.9814],[200.33,27.54446286]],[[200.47,0.03649489],[200.5,1.5299],[200.51,19.94],[200.53,4.986],[200.57,1.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232536037,[[200.46,4.9877],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904],[200.34,9.9814]],[[200.47,0.03649489],[200.51,19.94],[200.56,4.9853],[200.57,1.59],[200.65,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232536238,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904]],[[200.47,0.03649489],[200.51,19.94],[200.56,4.9853],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232536440,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509],[200.69,98.37370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232537041,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904]],[[200.47,0.03649489],[200.51,19.94],[200.56,4.9853],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232537839,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904]],[[200.47,0.03649489],[200.51,19.94],[200.55,4.9857],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232538039,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.35,1.4904]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232538238,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.8489008]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509],[200.67,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232538741,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509],[200.67,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232539539,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.54,4.986],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232539744,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232540046,[[200.45,4.9879],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232540344,[[200.45,4.9879],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509],[201.09,299.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232540545,[[200.46,4.9877],[200.43,1.5985],[200.42,0.03670231],[200.41,3.54],[200.4,6.9205008]],[[200.47,0.03649489],[200.51,19.94],[200.53,4.986],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232540945,[[200.43,1.5985],[200.42,0.03670231],[200.4,6.9205008],[200.36,82.78224825],[200.34,9.9814]],[[200.47,0.03649489],[200.51,19.94],[200.57,1.59],[200.6,1.509],[200.75,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232541146,[[200.43,6.587],[200.42,0.03670231],[200.4,10.3889008],[200.36,82.78224825],[200.34,9.9814]],[[200.47,0.03649489],[200.5,4.9868],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232541347,[[200.43,1.5985],[200.42,0.03670231],[200.4,10.3889008],[200.36,82.78224825],[200.35,139.53241375]],[[200.47,0.03649489],[200.5,4.9868],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232541542,[[200.42,5.02540231],[200.4,10.3889008],[200.36,82.78224825],[200.35,139.53241375],[200.31,194.0]],[[200.47,0.03649489],[200.49,4.987],[200.51,19.94],[200.57,1.59],[200.6,1.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232541748,[[200.42,0.03670231],[200.4,6.8489008],[200.37,1.5099],[200.36,82.78224825],[200.35,143.00081375]],[[200.47,0.03649489],[200.57,1.59],[200.6,1.509],[200.66,3.73969399],[200.67,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232541947,[[200.42,0.03670231],[200.4,6.8489008],[200.37,1.5099],[200.36,82.78224825],[200.35,143.00081375]],[[200.47,0.03649489],[200.57,1.59],[200.6,1.509],[200.67,17.51787912],[201.39,25.20376945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232542149,[[200.42,0.03670231],[200.4,6.8489008],[200.39,25.68486206],[200.37,1.5099],[200.36,82.78224825]],[[200.46,4.9878],[200.47,0.03649489],[200.57,1.59],[200.6,16.489],[200.67,17.51787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232542350,[[200.42,0.03670231],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099],[200.36,82.78224825]],[[200.47,0.03649489],[200.57,1.59],[200.6,16.489],[200.66,3.73969399],[200.67,13.77818513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232542552,[[200.42,0.03670231],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099],[200.36,82.78224825]],[[200.47,0.03649489],[200.57,1.59],[200.6,1.509],[200.66,13.97787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232542853,[[200.42,0.03670231],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099],[200.36,82.78224825]],[[200.47,0.03649489],[200.57,1.59],[200.6,5.069],[200.66,10.23818513],[200.67,3.73969399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232543052,[[200.42,0.03670231],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099],[200.36,82.85474825]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.67,13.97787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232543257,[[200.42,0.03670231],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099],[200.36,82.85474825]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.66,3.73969399],[200.67,10.23818513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232543458,[[200.42,0.03670231],[200.41,4.989],[200.4,6.8489008],[200.39,20.69556206],[200.37,1.5099]],[[200.47,19.57649489],[200.48,4.9875],[200.57,1.59],[200.6,5.069],[200.66,3.73969399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232543655,[[200.42,0.03670231],[200.41,4.989],[200.37,1.5099],[200.36,0.0725],[200.35,5.0304]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,49.94326707],[200.64,24.57966522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232543855,[[200.42,0.03670231],[200.37,1.5099],[200.36,0.0725],[200.35,5.0304]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,34.96326707],[200.64,24.57966522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232544051,[[200.42,0.03670231],[200.37,1.5099],[200.36,0.0725],[200.35,5.0304]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,34.96326707],[200.64,34.81785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232544252,[[200.42,0.03670231],[200.37,1.5099],[200.36,0.0725],[200.35,1.4904]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,34.96326707],[200.64,34.81785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232544456,[[200.42,0.03670231],[200.37,1.5099],[200.36,3.6325],[200.35,1.4904]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,34.96326707],[200.64,34.81785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232544656,[[200.42,0.03670231],[200.37,1.5099],[200.36,3.6325],[200.35,1.4904],[197.69,52.67315706]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,34.96326707],[200.64,34.81785035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232544855,[[200.42,5.02530231],[200.37,1.5099],[200.36,3.6325],[200.35,1.4904],[198.52,1.82225145]],[[200.47,19.57649489],[200.49,4.987],[200.57,1.59],[200.6,5.069],[200.61,49.94326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232545054,[[200.42,0.03670231],[200.37,1.5099],[200.36,3.6325],[200.35,1.4904],[198.52,1.82225145]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,49.94326707],[200.68,138.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232545255,[[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206],[200.34,55.1881655]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,49.94326707],[200.64,13.97787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232545556,[[200.43,4.9884],[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206]],[[200.47,19.57649489],[200.57,1.59],[200.6,5.069],[200.61,49.94326707],[200.64,13.97787912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232545855,[[200.43,4.9884],[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206]],[[200.47,19.57649489],[200.53,4.9862],[200.57,1.59],[200.6,5.069],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232546058,[[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206],[199.89,43.82668859]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.6,3.56],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232546954,[[200.46,4.9877],[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206]],[[200.47,19.57649489],[200.52,1.5877],[200.54,4.9859],[200.57,1.59],[200.6,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232547154,[[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206],[200.27,9.9847]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.6,3.56],[200.64,10.23818513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232547359,[[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206],[200.27,9.9847]],[[200.47,19.57649489],[200.52,6.574],[200.57,1.59],[200.6,3.56],[200.64,3.73997035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232547556,[[200.42,0.03670231],[200.37,1.5099],[200.36,10.4814008],[200.35,22.18596206],[200.27,9.9847]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.6,3.56],[200.64,3.73997035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232547759,[[200.42,0.03670231],[200.37,8.3588008],[200.36,24.32806206],[200.35,56.6785655],[200.34,82.78224825]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.6,3.56],[200.65,214.95543789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232548054,[[200.44,4.9881],[200.42,0.03670231],[200.37,8.3588008],[200.36,24.32806206],[200.35,56.6785655]],[[200.47,19.57649489],[200.52,6.5742],[200.57,1.59],[200.64,3.73997035],[200.65,211.21546754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232548257,[[200.44,4.9881],[200.42,0.03670231],[200.37,8.3588008],[200.36,24.32806206],[200.35,56.6785655]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,38.52326707],[200.64,3.73997035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232548457,[[200.44,4.9881],[200.42,0.03670231],[200.37,8.3588008],[200.36,24.32806206],[200.35,56.6785655]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,38.52326707],[200.64,13.98923789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232548655,[[200.42,0.03670231],[200.41,4.9889],[200.37,8.3588008],[200.36,24.25556206],[200.35,56.6785655]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,38.52326707],[200.64,13.98923789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232548853,[[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206],[200.35,56.6785655],[200.32,152.70632585]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,38.52326707],[200.64,13.98923789]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232549050,[[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206],[200.35,56.6785655],[200.32,152.70632585]],[[200.47,19.57649489],[200.52,1.5877],[200.53,4.9862],[200.57,1.59],[200.61,38.52326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232549255,[[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206],[200.35,56.6785655],[200.32,152.70632585]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,38.52326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232549453,[[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206],[200.35,71.6485655],[200.32,152.70632585]],[[200.47,19.57649489],[200.52,1.5877],[200.57,1.59],[200.61,34.96326707],[200.64,10.24926754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232549653,[[200.46,4.9877],[200.42,0.03670231],[200.38,0.90561591],[200.37,8.3588008],[200.36,24.25556206]],[[200.47,19.57649489],[200.57,1.59],[200.6,6.4688],[200.61,34.96326707],[200.64,10.24926754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232549857,[[200.46,4.9877],[200.43,1.5847],[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206]],[[200.47,14.70829489],[200.57,1.59],[200.6,6.4688],[200.61,34.96326707],[200.64,10.24926754]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232550058,[[200.43,1.5847],[200.42,0.03670231],[200.37,8.3588008],[200.36,24.25556206],[199.89,43.82668859]],[[200.57,1.59],[200.6,1.4843],[200.61,34.96326707],[200.64,10.24926754],[200.73,293.42059161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232550263,[[200.43,1.5847],[200.37,202.3588008],[200.36,24.25556206],[200.35,90.10586779],[200.31,172.46301719]],[[200.57,1.59],[200.6,1.4843],[200.61,34.96326707],[200.7,274.39370797],[200.73,293.42059161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232550559,[[200.51,4.9863],[200.43,1.5847],[200.37,195.5099],[200.36,31.10446286],[200.35,82.10704639]],[[200.57,1.59],[200.6,1.4843],[200.61,34.96326707],[200.68,89.29580917],[200.69,87.1325466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232550760,[[200.51,4.9863],[200.43,1.5847],[200.37,195.5099],[200.36,31.10446286],[200.35,82.10704639]],[[200.57,1.59],[200.6,1.4843],[200.61,34.96326707],[200.67,20.83997123],[200.68,68.45583794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232551064,[[200.52,0.03515941],[200.51,4.9863],[200.43,1.5847],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,1.59],[200.6,1.4843],[200.61,34.96326707],[200.67,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232551462,[[200.52,0.03515941],[200.51,4.9863],[200.43,1.5847],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,1.59],[200.58,6.4628],[200.6,1.4843],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232551863,[[200.52,0.03515941],[200.43,1.5847],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,1.59],[200.58,6.4628],[200.6,1.4843],[200.61,34.96326707]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232552060,[[200.52,5.02135941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,1.59],[200.58,6.4628],[200.6,1.4843],[200.69,86.95370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232552663,[[200.52,5.02135941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,86.95370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232552864,[[200.52,5.02135941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,6.5751],[200.58,1.4779],[200.6,1.4843],[200.69,86.95370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232553064,[[200.52,0.03515941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099],[200.36,31.10446286]],[[200.56,0.03474643],[200.57,6.5751],[200.58,1.4779],[200.6,1.4843],[200.69,86.95370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232553263,[[200.53,4.986],[200.52,0.03515941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099]],[[200.56,0.03474643],[200.57,6.5751],[200.58,1.4779],[200.6,1.4843],[200.69,86.95370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232553559,[[200.53,4.986],[200.52,0.03515941],[200.43,1.5847],[200.38,11.94769218],[200.37,195.5099]],[[200.56,0.03474643],[200.57,6.5751],[200.58,1.4779],[200.6,1.4843],[200.61,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232553763,[[200.53,4.986],[200.52,0.03515941],[200.44,3.66721523],[200.43,29.12916286],[200.42,55.1881655]],[[200.56,0.03474643],[200.57,6.5751],[200.58,1.4779],[200.6,1.4843],[200.61,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232554262,[[200.52,0.03515941],[200.44,3.66721523],[200.43,29.12916286],[200.42,55.1881655],[200.41,0.0709]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.61,15.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232554465,[[200.54,4.9857],[200.52,0.03515941],[200.44,3.66721523],[200.43,29.12916286],[200.42,55.1881655]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.59,4.9847],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232555265,[[200.54,4.9857],[200.52,0.03515941],[200.44,3.66721523],[200.43,29.12916286],[200.42,55.1881655]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232555462,[[200.54,4.9857],[200.52,0.03515941],[200.44,3.66721523],[200.43,29.12916286],[200.42,55.1881655]],[[200.56,0.03474643],[200.57,1.59],[200.58,6.4627],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232555663,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.44,3.66721523],[200.43,29.12916286]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232555960,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.44,3.66721523]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.59,4.9845],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232556463,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.44,3.66721523]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.62,4.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232556663,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.62,4.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232557056,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.62,24.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232558164,[[200.55,4.9855],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.61,4.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232558359,[[200.53,4.9859],[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232558666,[[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847],[200.4,21.91831122]],[[200.56,0.03474643],[200.57,6.5752],[200.58,1.4779],[200.6,1.4843],[200.71,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232558862,[[200.52,5.02135941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847],[200.4,21.91831122]],[[200.56,0.03474643],[200.57,6.5752],[200.58,1.4779],[200.6,1.4843],[200.71,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232559165,[[200.52,5.02135941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847],[200.4,9.9782]],[[200.56,0.03474643],[200.57,6.5752],[200.58,1.4779],[200.6,1.4843],[200.71,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232559363,[[200.52,0.03515941],[200.46,3.56],[200.45,8.3474008],[200.44,20.69556206],[200.43,1.5847]],[[200.56,0.03474643],[200.57,6.5752],[200.58,1.4779],[200.6,1.4843],[200.71,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232559364,[[200.52,0.03515941],[200.46,3.56],[200.45,8.3474008],[200.44,20.69556206],[200.43,56.7728655]],[[200.55,4.9855],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232560266,[[200.52,0.03515941],[200.5,4.9865],[200.46,3.56],[200.45,8.3474008],[200.44,20.69556206]],[[200.56,5.02004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232560666,[[200.52,0.03515941],[200.46,3.56],[200.45,8.3474008],[200.44,20.69556206],[200.4,137.97041375]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232560869,[[200.52,0.03515941],[200.46,3.56],[200.45,1.4985],[200.43,1.5847],[200.41,27.61536286]],[[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.75,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232561964,[[200.52,0.03515941],[200.45,1.4985],[200.43,1.5847],[200.41,27.61536286],[199.89,43.82668859]],[[200.54,4.9858],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232562165,[[200.52,0.03515941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847],[200.41,27.61536286]],[[200.54,4.9858],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232562471,[[200.52,0.03515941],[200.47,4.9875],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.54,4.9858],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232563064,[[200.52,0.03515941],[200.47,4.9875],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232563560,[[200.52,0.03515941],[200.48,4.9872],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232566066,[[200.52,0.03515941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232566268,[[200.52,0.03515941],[200.49,4.987],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232566269,[[200.52,0.03515941],[200.49,4.987],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232568876,[[200.52,0.03515941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232569072,[[200.52,0.03515941],[200.5,4.9867],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.55,4.9855],[200.56,0.03474643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232570876,[[200.52,0.03515941],[200.5,4.9867],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232571066,[[200.52,0.03515941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847],[199.02,39.45861999]],[[200.56,5.02004643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232571370,[[200.52,0.03515941],[200.51,4.9865],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232571777,[[200.52,0.03515941],[200.51,4.9865],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843],[200.71,28.13824573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232572479,[[200.52,5.02135941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,0.03474643],[200.57,26.515],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232573079,[[200.52,5.02135941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,0.03474643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232573375,[[200.52,5.02135941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,21.53],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232573376,[[200.52,5.02135941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232573567,[[200.52,5.02135941],[200.45,1.4985],[200.44,3.56],[200.43,1.5847],[197.78,52.67315706]],[[200.56,5.02004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232573768,[[200.52,0.03515941],[200.51,4.9865],[200.45,1.4985],[200.44,3.56],[200.43,1.5847]],[[200.56,5.02004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232574073,[[200.52,0.03515941],[200.51,4.9865],[200.45,1.4985],[200.44,3.56],[200.43,8.4336008]],[[200.56,5.02004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232574474,[[200.52,0.03515941],[200.51,4.9865],[200.45,1.4985],[200.44,3.56],[200.43,8.4336008]],[[200.56,24.06004643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.69,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232575577,[[200.52,0.03515941],[200.49,4.9869],[200.45,1.4985],[200.43,8.4336008],[200.29,5.003]],[[200.53,4.986],[200.56,19.07474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232575778,[[200.43,6.8489008],[200.42,24.21556206],[200.29,5.003]],[[200.56,19.07474643],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.67,24.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232576072,[[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.4,86.30224825],[200.39,1.5771]],[[200.56,19.04],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[200.65,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232576269,[[200.44,4.9882],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.4,82.78224825]],[[200.49,4.987],[200.56,19.04],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232576667,[[200.44,4.9882],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.4,82.78224825]],[[200.56,19.04],[200.57,1.59],[200.58,1.4779],[200.6,1.4843],[201.39,19.02398929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232576878,[[200.44,4.9882],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.4,82.78224825]],[[200.5,4.9868],[200.56,19.04],[200.57,1.59],[200.58,1.4779],[200.6,1.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232577077,[[200.48,0.03198559],[200.44,4.9882],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655]],[[200.5,4.9868],[200.52,0.03658223],[200.56,19.04],[200.57,1.59],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232577575,[[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.27,14.97],[197.73,52.67315706]],[[200.49,4.987],[200.52,0.03658223],[200.56,19.04],[200.57,1.59],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232577775,[[200.43,11.8374008],[200.42,20.69556206],[200.41,55.1881655],[200.27,14.97],[197.73,52.67315706]],[[200.49,4.987],[200.52,0.03658223],[200.56,19.04],[200.57,1.59],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232578075,[[200.43,11.8374008],[200.42,20.69556206],[200.41,55.1881655],[200.27,14.97],[198.53,1.82225145]],[[200.49,4.987],[200.52,0.03658223],[200.56,19.04],[200.57,1.59],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232578375,[[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.27,14.97],[198.53,1.82225145]],[[200.52,0.03658223],[200.56,19.04],[200.57,1.59],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232578570,[[200.43,6.8489008],[200.42,20.69556206],[200.41,60.1771655],[200.33,1.5718],[200.27,14.97]],[[200.47,4.9877],[200.52,0.03658223],[200.56,19.04],[200.58,1.4779],[200.6,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232578770,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,60.1771655],[200.33,1.5718]],[[200.47,4.9877],[200.52,0.03658223],[200.56,19.04],[200.58,1.4779],[200.6,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232578975,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.33,1.5718]],[[200.56,19.04],[200.58,1.4779],[200.6,14.98],[201.91,0.06929993],[203.17,0.1039499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232579176,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.33,1.5718]],[[200.56,19.04],[200.58,1.4779],[200.6,205.98],[201.9,39.75434757],[201.91,0.06929993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232579372,[[200.45,0.03805584],[200.43,11.8374008],[200.42,20.69556206],[200.41,55.1881655],[200.33,1.5718]],[[200.49,4.9872],[200.53,0.03241307],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232580074,[[200.45,0.03805584],[200.43,11.8374008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.48,4.9873],[200.53,0.03241307],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232580279,[[200.45,0.03805584],[200.43,11.8374008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.48,4.9873],[200.56,19.04],[200.58,1.4779],[200.6,205.98],[200.85,213.48726993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232580578,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.49,0.03736743],[200.5,4.987],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232580878,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.49,0.03736743],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232581178,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.49,0.03736743],[200.55,1.6091],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232581881,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.37,172.46301719]],[[200.49,5.02436743],[200.55,1.6091],[200.56,19.04],[200.58,1.4779],[200.6,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232582773,[[200.47,4.9875],[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655]],[[200.49,0.03736743],[200.53,4.986],[200.55,1.6091],[200.56,19.04],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232582971,[[200.45,0.03805584],[200.43,6.8489008],[200.42,20.69556206],[200.41,55.1881655],[200.36,0.1327]],[[200.49,0.03736743],[200.54,1.4793],[200.55,1.6091],[200.56,19.04],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232583172,[[200.45,0.03805584],[200.43,8.4072008],[200.42,20.69556206],[200.41,55.1881655],[200.36,0.1327]],[[200.49,0.03736743],[200.54,1.4793],[200.55,1.6091],[200.56,19.04],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232583572,[[200.45,0.03805584],[200.43,8.4072008],[200.42,20.69556206],[200.41,55.1881655],[200.36,0.1327]],[[200.49,0.03736743],[200.54,1.4793],[200.55,1.6091],[200.58,1.4779],[200.72,34.82243344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232583767,[[200.48,4.9872],[200.45,0.03805584],[200.43,8.4072008],[200.42,20.69556206],[200.41,55.1881655]],[[200.49,0.03736743],[200.54,1.4793],[200.55,1.6091],[200.57,4.9852],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232584380,[[200.48,4.9872],[200.45,0.03805584],[200.43,1.5583],[200.37,194.0],[200.36,92.77696053]],[[200.49,0.03736743],[200.54,1.4793],[200.55,1.6091],[200.57,4.9852],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232584779,[[200.48,4.9872],[200.45,0.03805584],[200.43,1.5583],[200.38,11.9601051],[200.37,194.0]],[[200.49,19.34736743],[200.54,1.4793],[200.55,1.6091],[200.57,4.9852],[200.58,1.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232586176,[[200.48,4.9872],[200.45,0.03805584],[200.43,1.5583],[200.38,11.9601051],[200.37,194.0]],[[200.49,19.34736743],[200.57,4.9852],[200.58,1.4779],[200.89,29.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232586481,[[200.48,4.9872],[200.45,0.03805584],[200.43,1.5583],[200.38,11.9601051],[200.37,194.0]],[[200.49,19.34736743],[200.57,4.9852],[200.58,1.4779],[200.63,3.0477],[200.89,29.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232586682,[[200.48,4.9872],[200.45,3.55805584],[200.43,1.5583],[200.38,11.9601051],[200.37,208.97]],[[200.49,19.34736743],[200.58,1.4779],[200.63,3.0477],[200.67,83.39370797],[200.89,29.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232586877,[[200.48,4.9872],[200.45,3.55805584],[200.43,1.5583],[200.38,19.96568746],[200.37,208.97]],[[200.49,19.24286743],[200.58,1.4779],[200.59,4.9845],[200.63,3.0477],[200.67,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232587085,[[200.45,3.55805584],[200.43,1.5583],[200.38,28.24392774],[200.37,208.97],[199.89,31.34446606]],[[200.58,1.4779],[200.59,4.9845],[200.63,3.0477],[200.67,83.39370797],[200.73,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232587381,[[200.45,3.52],[200.44,6.8489008],[200.43,22.25386206],[200.42,55.1881655],[200.4,82.78224825]],[[200.63,3.0477],[200.73,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232587382,[[200.45,3.52],[200.44,6.8489008],[200.43,22.25386206],[200.42,55.1881655],[200.4,82.78224825]],[[200.61,4.984],[200.63,3.0477],[200.71,211.83997123],[200.72,3.54],[200.73,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232587582,[[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[200.42,55.1881655],[200.4,82.78224825]],[[200.61,4.984],[200.63,4.5266],[200.71,211.83997123],[200.72,7.2782597],[200.73,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232587882,[[200.54,4.9857],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[200.42,55.1881655]],[[200.61,4.984],[200.63,4.5266],[200.71,211.83997123],[200.72,17.53786785],[200.73,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232588073,[[200.54,4.9857],[200.51,0.03350957],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206]],[[200.61,4.984],[200.63,4.5266],[200.71,211.83997123],[200.72,17.53786785],[200.73,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232588074,[[200.54,4.9857],[200.51,0.03350957],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206]],[[200.55,0.03512806],[200.61,4.984],[200.63,4.5266],[200.71,211.83997123],[200.72,17.53786785]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232588274,[[200.54,4.9857],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[200.03,299.12]],[[200.61,4.984],[200.63,4.5266],[200.71,211.83997123],[200.72,3.54],[200.74,133.70919431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232588478,[[200.52,0.0384339],[200.51,4.9863],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206]],[[200.57,0.03275527],[200.59,4.9845],[200.63,4.5266],[200.71,211.83997123],[200.72,7.27822327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232588982,[[200.52,0.0384339],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[198.63,1.82225145]],[[200.57,0.03275527],[200.59,4.9845],[200.63,4.5266],[200.71,211.83997123],[200.72,7.27822327]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232589282,[[200.52,0.0384339],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[200.04,145.52666532]],[[200.57,0.03275527],[200.63,4.5266],[200.71,211.83997123],[200.72,17.53755135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232589783,[[200.52,0.0384339],[200.45,3.52],[200.44,6.9816008],[200.43,22.25386206],[200.04,145.52666532]],[[200.57,0.03275527],[200.63,4.5266],[200.71,211.83997123],[200.72,17.53755135],[203.29,778.0439499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232590386,[[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655],[200.44,82.91494825]],[[200.57,0.03275527],[200.63,4.5266],[200.71,191.0],[200.72,17.53755135],[200.74,50.31548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232590582,[[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655],[200.44,82.91494825]],[[200.57,0.03275527],[200.63,4.5266],[200.71,191.0],[200.72,13.79932808],[200.74,54.05370961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232590782,[[200.52,5.0245339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655],[200.44,82.91494825]],[[200.57,0.03275527],[200.59,4.9845],[200.6,15.89],[200.63,4.5266],[200.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232591487,[[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655],[200.44,82.91494825]],[[200.57,0.03275527],[200.6,15.89],[200.63,4.5266],[200.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232591689,[[200.53,4.986],[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655]],[[200.57,0.03275527],[200.6,20.8743],[200.63,4.5266],[200.71,191.0],[200.73,13.99755135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232592285,[[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655],[197.82,52.67315706]],[[200.57,0.03275527],[200.6,15.89],[200.63,4.5266],[200.71,191.0],[200.73,13.99755135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232592486,[[200.56,4.9852],[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655]],[[200.57,0.03275527],[200.6,15.89],[200.63,4.5266],[200.73,10.25932808],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232592787,[[200.56,4.9852],[200.52,0.0384339],[200.47,6.8489008],[200.46,20.69556206],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,1.5276],[200.73,10.25932808],[200.74,35.33548634],[200.76,77.8312627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232592987,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,66.71004119]],[[200.57,0.03275527],[200.63,1.5276],[200.72,3.061],[200.73,10.25932808],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232593186,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,66.71004119]],[[200.57,0.03275527],[200.63,1.5276],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232593187,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,1.5276],[200.66,4.9828],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232593589,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,1.5276],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232593785,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,1.5276],[200.67,4.9827],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232593990,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,21.4176],[200.72,3.061],[200.74,35.33548634],[201.1,30.61885776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232594791,[[200.56,4.9852],[200.52,0.0384339],[200.47,3.67182423],[200.46,27.54446286],[200.45,58.7081655]],[[200.57,0.03275527],[200.63,21.4176],[200.66,4.9828],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232595691,[[200.56,4.9852],[200.52,27.58289676],[200.51,55.1881655],[200.49,82.78224825],[200.48,137.97041375]],[[200.57,0.03275527],[200.63,21.4176],[200.66,4.9828],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232595880,[[200.56,4.9852],[200.53,1.4609],[200.52,27.58289676],[200.51,55.1881655],[200.49,82.78224825]],[[200.57,0.03275527],[200.63,21.4176],[200.66,4.9828],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232597295,[[200.56,4.9852],[200.53,1.4609],[200.52,27.58289676],[200.51,55.1881655],[200.49,82.78224825]],[[200.57,0.03275527],[200.63,21.4176],[200.67,4.9825],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232598993,[[200.56,4.9852],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206],[200.5,55.1881655]],[[200.57,0.03275527],[200.63,21.4176],[200.67,4.9825],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232599395,[[200.56,4.9852],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206],[200.5,55.1881655]],[[200.57,0.03275527],[200.63,21.4176],[200.65,4.983],[200.72,3.061],[200.74,35.33548634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232600096,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206]],[[200.57,0.03275527],[200.63,21.4176],[200.72,3.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232600097,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206]],[[200.57,5.527e-05],[200.63,19.89],[200.72,3.061],[200.77,191.0],[200.81,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232600393,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206]],[[200.57,5.527e-05],[200.63,19.89],[200.71,1.4981],[200.72,3.061],[200.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232601295,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206]],[[200.57,5.527e-05],[200.63,19.89],[200.69,4.9821],[200.71,1.4981],[200.72,3.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232601494,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,6.8873347],[200.51,20.69556206]],[[200.57,5.527e-05],[200.63,19.89],[200.71,1.4981],[200.72,3.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232602198,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,0.0384339],[200.51,6.8489008]],[[200.57,5.527e-05],[200.71,1.4981],[200.72,3.061],[200.86,20.83997123],[200.87,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232602894,[[200.56,4.9852],[200.55,3.54],[200.53,1.4609],[200.52,0.0384339],[200.51,6.8489008]],[[200.57,5.527e-05],[200.71,1.4981],[200.72,3.061],[200.8,3.73721701],[200.86,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232603295,[[200.56,4.9852],[200.53,1.4609],[200.52,0.0384339],[200.51,6.8489008],[200.04,145.52666532]],[[200.57,5.527e-05],[200.61,14.27],[200.71,1.4981],[200.72,3.061],[200.8,3.73721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232603495,[[200.55,4.9855],[200.53,1.4609],[200.52,0.0384339],[200.51,6.8489008],[200.33,194.9729]],[[200.57,5.527e-05],[200.61,14.27],[200.71,1.4981],[200.72,3.061],[200.77,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232603691,[[200.52,0.0384339],[200.51,6.8489008],[200.47,280.32224825],[200.44,172.59571719],[200.41,119.01251716]],[[200.57,5.527e-05],[200.61,14.27],[200.71,5.0381],[200.72,18.041],[200.76,9.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232603899,[[200.52,0.0384339],[200.51,6.8489008],[200.47,280.32224825],[200.45,1.4979],[200.44,172.59571719]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.71,3.54],[200.72,3.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232604089,[[200.56,4.9852],[200.52,0.0384339],[200.51,6.8489008],[200.47,280.32224825],[200.45,1.4979]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.64,4.9834],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232604493,[[200.52,0.0384339],[200.51,6.8489008],[200.47,276.78224825],[200.45,1.4979],[199.07,39.45861999]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.71,3.54],[200.76,24.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232604695,[[200.52,0.0384339],[200.51,6.8489008],[200.49,58.7281655],[200.47,276.78224825],[200.45,1.4979]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232605287,[[200.52,5.0244339],[200.49,3.54],[200.47,194.0],[200.45,29.04236286],[200.44,55.3208655]],[[200.57,5.527e-05],[200.6,6.4697],[200.61,14.27],[200.63,3.0607],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232605492,[[200.52,0.0384339],[200.49,3.54],[200.47,194.0],[200.45,29.04236286],[200.44,55.3208655]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.71,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232605895,[[200.52,5.0246339],[200.49,3.54],[200.47,194.0],[200.45,29.04236286],[200.44,55.3208655]],[[200.57,5.527e-05],[200.59,4.9847],[200.6,1.4854],[200.61,14.27],[200.63,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232607195,[[200.53,4.9859],[200.52,0.0384339],[200.49,3.54],[200.47,194.0],[200.45,29.04236286]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232607392,[[200.52,0.0384339],[200.49,3.54],[200.47,194.0],[200.45,1.4979],[200.44,0.1327]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.79,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232607592,[[200.52,0.0384339],[200.49,3.54],[200.47,194.0],[200.45,1.4979],[200.44,0.1327]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.79,34.80233221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232607792,[[200.52,0.0384339],[200.51,4.9865],[200.49,3.54],[200.47,194.0],[200.45,1.4979]],[[200.57,5.527e-05],[200.58,4.9848],[200.6,1.4854],[200.61,14.27],[200.63,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232607999,[[200.52,0.0384339],[200.51,4.9865],[200.46,3.54],[200.45,1.4979],[200.37,391.41291719]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608405,[[200.52,0.0384339],[200.51,4.9865],[200.46,3.54],[200.45,1.4979],[200.37,391.41291719]],[[200.57,5.527e-05],[200.58,4.9848],[200.6,1.4854],[200.61,14.27],[200.63,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608597,[[200.52,0.0384339],[200.46,3.54],[200.45,1.4979],[200.37,391.41291719]],[[200.57,5.527e-05],[200.58,4.9848],[200.6,1.4854],[200.61,14.27],[200.63,3.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608598,[[200.52,5.0245339],[200.46,3.54],[200.45,1.4979],[200.37,391.41291719]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.74,3.73721701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608797,[[200.52,5.0245339],[200.46,3.54],[200.45,1.4979],[200.37,391.41291719],[199.69,157.8576004]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.75,38.83952644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608994,[[200.52,0.0384339],[200.45,1.4979],[200.37,391.41291719],[200.33,289.6759],[199.69,157.8576004]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.75,38.83952644]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232608995,[[200.52,0.0384339],[200.45,1.4979],[200.37,391.41291719],[200.33,289.6759],[199.69,157.8576004]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.75,49.06467041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232609196,[[200.52,0.0384339],[200.45,5.0579],[200.37,391.41291719],[200.33,289.6759],[199.69,157.8576004]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232610201,[[200.52,0.0384339],[200.45,5.0579],[200.41,27.54446286],[200.4,55.1881655],[200.38,134.31554675]],[[200.57,5.527e-05],[200.6,1.4854],[200.61,14.27],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232610400,[[200.52,0.0384339],[200.45,5.0579],[200.41,27.54446286],[200.4,55.1881655],[200.38,134.31554675]],[[200.57,5.527e-05],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[200.76,13.69831701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232610601,[[200.52,5.0244339],[200.45,5.0579],[200.41,27.54446286],[200.4,55.1881655],[200.38,134.31554675]],[[200.57,5.527e-05],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232610801,[[200.52,5.0244339],[200.45,5.0579],[200.41,27.54446286],[200.4,119.84663862],[200.38,134.31554675]],[[200.57,5.527e-05],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232611198,[[200.53,4.986],[200.52,0.0384339],[200.45,5.0579],[200.41,27.54446286],[200.4,119.84663862]],[[200.57,5.527e-05],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232611503,[[200.53,4.986],[200.52,0.0384339],[200.45,5.0579],[200.41,27.54446286],[200.4,119.84663862]],[[200.57,14.37005527],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232612299,[[200.52,0.0384339],[200.45,5.0579],[200.41,27.54446286],[200.4,119.84663862],[200.04,31.12185904]],[[200.57,14.37005527],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232612500,[[200.52,5.0246339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206],[200.4,119.84663862]],[[200.57,14.37005527],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232612799,[[200.52,5.0246339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206],[200.4,119.84663862]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232613101,[[200.52,5.0246339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206],[200.4,119.84663862]],[[200.57,14.37005527],[200.58,4.9848],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232613502,[[200.54,4.9855],[200.52,0.0384339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9842],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232614505,[[200.54,4.9855],[200.52,0.0384339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232614901,[[200.54,4.9855],[200.52,0.0384339],[200.45,5.0579],[200.42,6.8489008],[200.41,20.69556206]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98],[202.04,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232615102,[[200.54,4.9855],[200.52,0.0384339],[200.45,5.0579],[200.42,27.54446286],[200.41,55.1881655]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98],[200.79,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232616002,[[200.52,0.0384339],[200.45,5.0579],[200.42,27.54446286],[200.41,55.1881655]],[[200.57,14.37005527],[200.59,4.9845],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232616300,[[200.53,4.986],[200.52,0.0384339],[200.45,5.0579],[200.42,27.54446286],[200.41,55.1881655]],[[200.57,14.37005527],[200.59,4.9845],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232617607,[[200.52,5.0246339],[200.45,5.0579],[200.42,27.54446286],[200.41,55.1881655]],[[200.57,19.35505527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232617909,[[200.52,5.0246339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655],[200.42,82.78224825]],[[200.57,19.35505527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98],[200.78,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232618508,[[200.52,5.0246339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655],[200.42,82.78224825]],[[200.57,14.37005527],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232618806,[[200.53,4.9858],[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.59,4.9847],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232619002,[[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9842],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232619199,[[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232619397,[[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655],[199.04,39.45861999]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232619907,[[200.55,4.9855],[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.984],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232620207,[[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655],[200.04,43.95482319]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232620502,[[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655],[200.04,43.95482319]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,205.98],[202.04,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232620807,[[200.54,4.9856],[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98],[202.04,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232621308,[[200.54,4.9856],[200.52,0.0384339],[200.45,11.9068008],[200.44,20.82826206],[200.43,55.1881655]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98],[200.75,34.80233221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232624202,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,205.98],[200.75,13.96236098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232625012,[[200.55,4.9855],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.984],[200.63,3.0607],[200.7,209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232626508,[[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327],[200.37,194.0]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[203.29,837.57152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232626711,[[200.56,4.9852],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.64,4.9835],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232627010,[[200.56,4.9852],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232627208,[[200.56,4.9852],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[200.72,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232627609,[[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327],[199.1,35.01446863]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[200.72,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232627807,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[200.72,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232628314,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9842],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232628610,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232628807,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,191.0],[202.03,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232629007,[[200.54,4.9856],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,6.4697],[200.63,3.0607],[200.7,191.0],[202.02,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232629204,[[200.52,5.0246339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[202.02,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232629412,[[200.52,5.0246339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327],[199.08,123.79631069]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[202.02,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232629605,[[200.52,5.0246339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327],[199.08,84.3376907]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[202.01,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232629908,[[200.52,5.0246339],[200.47,27.54446286],[200.46,55.1881655],[200.45,5.0579],[200.44,82.91494825]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,191.0],[200.76,45.06340943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232630913,[[200.53,4.9859],[200.52,0.0384339],[200.47,27.54446286],[200.46,55.1881655],[200.45,5.0579]],[[200.57,14.37005527],[200.59,4.9845],[200.6,1.4854],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232631916,[[200.52,0.0384339],[200.47,27.54446286],[200.46,55.1881655],[200.45,5.0579]],[[200.57,14.37005527],[200.6,1.4854],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232632117,[[200.52,0.0384339],[200.47,27.54446286],[200.46,55.1881655],[200.45,5.0579],[200.04,31.12180309]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9841],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232632319,[[200.52,0.0384339],[200.47,27.54446286],[200.46,55.1881655],[200.45,5.0579],[200.04,18.70003281]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9841],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232632818,[[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327],[200.43,82.78224825]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9841],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232633210,[[200.53,4.9859],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9841],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232633414,[[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,0.1327]],[[200.57,14.37005527],[200.6,1.4854],[200.61,4.9841],[200.63,3.0607],[200.7,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232633916,[[200.54,4.9855],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655],[200.44,194.1327]],[[200.75,34.80233221],[200.76,65.53435663],[200.78,191.0],[201.04,24.8679],[201.14,416.96853987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232634121,[[200.55,5.1469],[200.52,0.0384339],[200.46,27.54446286],[200.45,60.2460655]],[[200.75,34.80233221],[200.76,65.53435663],[201.14,416.96853987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232634122,[[200.55,5.1469],[200.53,15.1019],[200.52,438.0],[200.46,32.54746286],[200.45,71.44963588]],[[200.75,31.0651152],[200.76,55.57325663],[200.79,140.45701329],[200.82,3.1463],[200.87,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232634415,[[200.56,0.90213635],[200.55,303.8169],[200.53,28.29062099],[200.52,244.0],[200.51,9.9727]],[[200.75,20.83997123],[200.76,55.57325663],[200.79,138.98951329],[200.99,191.0],[201.07,347.47378322]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232634615,[[200.73,4.9809],[200.57,16.86860139],[200.56,7.99328774],[200.55,288.8469],[200.53,17.0526229]],[[200.75,20.83997123],[200.76,55.57325663],[200.79,138.98951329],[200.86,4.6138],[200.88,4.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232634811,[[200.73,4.9809],[200.71,3.56],[200.57,209.96715809],[200.56,7.99328774],[200.55,91.3069]],[[200.75,20.83997123],[200.76,55.57325663],[200.79,138.98951329],[200.86,4.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232635121,[[200.72,0.03356433],[200.71,3.56],[200.59,14.97],[200.57,194.99715809],[200.55,91.3069]],[[200.76,20.87641961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.82,173.73689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232635416,[[200.72,0.03356433],[200.71,3.56],[200.58,11.9177229],[200.57,194.99715809],[200.56,14.97]],[[200.76,20.87641961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232635618,[[200.72,0.03356433],[200.64,3.56],[200.57,194.99715809],[200.56,14.97],[200.53,0.1319]],[[200.76,22.34681961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232635818,[[200.72,0.03356433],[200.64,3.56],[200.57,194.99715809],[200.56,14.97],[200.53,0.1319]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232636522,[[200.72,0.03356433],[200.7,4.9817],[200.64,3.56],[200.57,194.99715809],[200.56,14.97]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,18.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232636716,[[200.72,0.03356433],[200.64,3.56],[200.57,194.99715809],[200.56,14.97],[198.95,35.01446863]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,18.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232637022,[[200.72,0.03356433],[200.64,3.56],[200.57,194.99715809],[200.56,14.97],[198.97,49.32322207]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[200.81,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232637320,[[200.72,0.03356433],[200.68,4.9822],[200.64,3.56],[200.57,194.99715809],[200.56,14.97]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,143.96881329],[200.81,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232638323,[[200.66,4.9825],[200.64,3.56],[200.57,194.99715809],[200.54,14.97]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.79,4.9796],[200.8,138.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232638524,[[200.64,3.56],[200.57,194.99715809],[200.41,182.44081719],[198.94,39.45861999],[198.93,758.01446863]],[[200.76,25.36571961],[200.77,55.57325663],[200.78,83.39370797],[200.8,138.98951329],[202.44,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232638821,[[200.64,3.56],[200.57,194.99715809],[200.41,182.44081719],[198.93,758.01446863]],[[200.76,25.36571961],[200.8,138.98951329],[202.44,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232638822,[[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015],[200.56,77.1261446],[200.54,82.78224825]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[200.97,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232639012,[[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015],[200.56,77.1261446],[200.54,82.78224825]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[200.96,3.73612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232639612,[[200.68,0.03450024],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015],[200.56,77.1261446]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[200.96,3.73612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232639814,[[200.68,0.03450024],[200.66,4.9827],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015]],[[200.76,4.52574838],[200.77,4.9801],[200.88,14.98],[200.9,191.0],[200.95,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232640216,[[200.68,0.03450024],[200.66,4.9827],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[201.26,39.57559739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232640623,[[200.68,0.03450024],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[201.1,12.89988864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232640922,[[200.68,0.03450024],[200.65,4.9828],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[201.1,17.90288864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232641122,[[200.68,0.03450024],[200.64,3.56],[200.58,6.8489008],[200.57,215.69272015]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.95,20.83997123],[201.1,17.90288864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232641422,[[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008],[200.52,20.69556206]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.95,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232641614,[[200.68,0.03450024],[200.67,4.9824],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008]],[[200.76,9.50604838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232641812,[[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008],[198.92,35.01446863]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232642025,[[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008],[198.92,74.47308862]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232642326,[[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008],[198.93,758.01446863]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232643021,[[200.68,5.01660024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008],[198.93,758.01446863]],[[200.76,4.52574838],[200.88,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232643523,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008]],[[200.76,22.73574838],[200.89,14.98],[200.9,191.0],[200.93,20.83997123],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232643724,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.53,6.9808008]],[[200.76,22.73574838],[200.88,3.54],[200.89,14.98],[200.9,191.0],[200.93,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232644120,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,22.73574838],[200.79,4.9796],[200.88,3.54],[200.89,14.98],[200.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232644629,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,4.52574838],[200.79,4.9796],[200.88,3.54],[200.89,14.98],[200.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232644824,[[200.71,4.9815],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,4.52574838],[200.78,4.9798],[200.88,3.54],[200.89,14.98],[200.9,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232645626,[[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008],[199.2,74.47308862]],[[200.76,4.52574838],[200.88,3.54],[200.89,14.98],[200.9,191.0],[200.97,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232645827,[[200.72,4.9813],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,4.52574838],[200.77,14.23],[200.79,4.9796],[200.88,3.54],[200.89,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232646523,[[200.72,4.9813],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,4.52574838],[200.77,14.23],[200.88,3.54],[200.89,14.98],[200.95,3.73612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232646726,[[200.72,4.9813],[200.68,0.03450024],[200.64,3.56],[200.57,194.99715809],[200.55,98.1558008]],[[200.76,4.52574838],[200.77,14.23],[200.78,4.9798],[200.88,3.54],[200.89,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232647129,[[200.72,4.9813],[200.68,0.03450024],[200.64,3.56],[200.58,42.17119182],[200.57,194.99715809]],[[200.76,4.52574838],[200.77,14.23],[200.88,3.54],[200.89,14.98],[200.95,10.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232647830,[[200.72,4.9813],[200.68,0.03450024],[200.64,3.56],[200.58,42.17119182],[200.57,194.99715809]],[[200.76,4.52574838],[200.77,14.23],[200.88,3.54],[200.89,14.98],[200.98,31.06094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232648123,[[200.71,4.9815],[200.68,0.03450024],[200.64,3.56],[200.58,42.17119182],[200.57,194.99715809]],[[200.76,4.52574838],[200.77,14.23],[200.88,3.54],[200.89,14.98],[200.98,31.06094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232648329,[[200.71,4.9815],[200.68,0.03450024],[200.64,3.56],[200.58,42.17119182],[200.57,194.99715809]],[[200.76,4.52574838],[200.77,14.23],[200.78,4.9798],[200.88,3.54],[200.89,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232649529,[[200.68,0.03450024],[200.64,3.56],[200.57,222.54162095],[200.55,101.2775],[200.54,82.78224825]],[[200.76,4.52574838],[200.77,14.23],[200.89,18.52],[200.99,20.83997123],[201.0,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232649731,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,222.54162095],[200.55,101.2775]],[[200.76,4.52574838],[200.77,14.23],[200.79,4.9795],[200.89,18.52],[200.97,10.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232650230,[[200.72,4.9812],[200.68,0.03450024],[200.64,3.56],[200.57,222.54162095],[200.55,101.2775]],[[200.76,0.03644838],[200.77,14.23],[200.79,4.9795],[200.89,14.98],[200.97,10.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232650429,[[200.68,0.03450024],[200.65,1.5233],[200.64,3.56],[200.57,237.51162095],[200.55,99.6706]],[[200.76,0.03644838],[200.77,14.23],[200.88,4.5287],[200.94,14.98],[200.98,10.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232650633,[[200.75,4.9805],[200.68,0.03450024],[200.65,1.5233],[200.64,3.56],[200.57,237.51162095]],[[200.76,0.03644838],[200.77,14.23],[200.82,4.979],[200.88,4.5287],[200.94,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232650830,[[200.75,4.9805],[200.65,1.5233],[200.64,3.56],[200.57,237.51162095],[199.21,35.01446863]],[[200.76,0.03644838],[200.82,4.979],[200.88,4.5287],[200.92,3.54],[200.94,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232651030,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.5233],[200.64,3.56],[200.57,237.51162095]],[[200.76,0.03644838],[200.82,4.979],[200.88,4.5287],[200.92,3.54],[200.94,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232651333,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.57,237.51162095]],[[200.76,0.03644838],[200.82,4.979],[200.88,4.5287],[200.92,3.54],[200.94,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232652033,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.57,237.51162095]],[[200.76,0.03644838],[200.8,15.33],[200.82,4.979],[200.88,4.5287],[200.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232652237,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.61,9.9679]],[[200.76,0.03644838],[200.8,15.33],[200.82,4.979],[200.88,4.5287],[200.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232653337,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.61,9.9679]],[[200.76,0.03644838],[200.8,15.33],[200.83,4.9786],[200.88,4.5287],[200.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232654037,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.61,9.9679]],[[200.76,0.03644838],[200.8,15.33],[200.88,4.5287],[200.92,3.54],[202.29,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232654240,[[200.75,4.9805],[200.73,0.03698891],[200.65,1.6519],[200.64,3.56],[200.61,9.9679]],[[200.76,0.03644838],[200.8,15.33],[200.82,4.9788],[200.88,4.5287],[200.92,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232654735,[[200.74,4.9807],[200.73,0.03698891],[200.65,1.6519],[200.61,9.9679],[200.57,215.69272015]],[[200.76,0.03644838],[200.79,4.9796],[200.8,15.33],[200.88,4.5287],[200.9,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232655037,[[200.73,0.03698891],[200.6,3.52],[200.59,1.6005],[200.57,215.69272015],[200.56,77.25585895]],[[200.76,0.03644838],[200.79,4.5841],[200.8,15.33],[200.87,14.98],[200.9,200.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232655538,[[200.73,0.03698891],[200.69,4.9818],[200.6,3.52],[200.59,1.6005],[200.57,215.69272015]],[[200.76,5.01694838],[200.79,4.5841],[200.8,15.33],[200.87,14.98],[200.9,200.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232655834,[[200.73,0.03698891],[200.69,4.9818],[200.6,3.52],[200.59,1.6005],[200.57,215.69272015]],[[200.76,5.01694838],[200.79,4.5841],[200.8,15.33],[200.89,14.98],[200.9,200.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232656139,[[200.73,0.03698891],[200.68,4.9822],[200.63,3.52],[200.6,27.54446286],[200.59,1.6005]],[[200.75,4.9807],[200.76,0.03644838],[200.79,4.5841],[200.8,15.33],[200.89,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232656337,[[200.73,0.03698891],[200.68,4.9822],[200.63,3.52],[200.6,27.54446286],[200.59,1.6005]],[[200.76,0.03644838],[200.79,4.5841],[200.8,15.33],[200.89,14.98],[200.99,10.22096877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232656733,[[200.6,27.54446286],[200.59,1.6005],[200.54,182.43431719]],[[200.74,4.9808],[200.76,0.03644838],[200.79,4.5841],[200.8,15.33],[200.89,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232656934,[[200.61,3.52],[200.6,27.54446286],[200.59,1.6005],[200.54,182.43431719],[200.52,14.97]],[[200.74,4.9808],[200.79,4.5841],[200.8,15.33],[200.87,14.98],[200.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232657340,[[200.69,4.9819],[200.61,3.52],[200.6,27.54446286],[200.59,1.6005],[200.54,182.43431719]],[[200.76,4.9804],[200.79,4.5841],[200.8,15.33],[200.87,14.98],[200.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232657931,[[200.7,0.0322278],[200.69,4.9819],[200.61,3.52],[200.6,27.54446286],[200.59,1.6005]],[[200.75,0.03573296],[200.76,4.9804],[200.79,4.5841],[200.8,15.33],[200.87,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232658337,[[200.72,4.9812],[200.7,0.0322278],[200.61,3.52],[200.6,27.54446286],[200.59,1.6684]],[[200.75,0.03573296],[200.79,9.5637],[200.8,15.33],[201.09,173.73689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232658642,[[200.7,0.0322278],[200.61,3.52],[200.6,27.54446286],[200.59,1.6684],[200.58,106.6854483]],[[200.75,0.03573296],[200.79,4.5841],[200.8,15.33],[200.89,3.52],[200.9,24.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232658936,[[200.72,4.9811],[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.58,14.97]],[[200.75,0.03573296],[200.79,4.5841],[200.8,15.33],[200.89,3.52],[200.9,24.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232659134,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.58,14.97],[200.04,18.70003281]],[[200.75,0.03573296],[200.79,1.5566],[200.89,3.52],[200.9,24.9341],[200.97,24.57609587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232659339,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.58,14.97],[200.22,298.8]],[[200.75,0.03573296],[200.79,1.5566],[200.87,1.5051],[200.89,3.52],[200.9,24.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232659636,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.58,14.97],[200.22,298.8]],[[200.75,0.03573296],[200.79,1.5566],[200.87,1.5051],[200.9,28.4541],[200.97,34.79706464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232660240,[[200.71,4.9815],[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.22,298.8]],[[200.75,18.07573296],[200.78,4.9798],[200.79,1.5566],[200.87,1.5051],[200.9,28.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232660539,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.53,55.1881655],[200.51,87.78524825]],[[200.75,18.07573296],[200.79,1.5566],[200.86,14.98],[200.87,1.5051],[200.9,13.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232660740,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.53,55.1881655],[200.51,87.78524825]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.86,14.98],[200.9,13.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232660942,[[200.7,0.0322278],[200.69,4.9818],[200.61,3.52],[200.59,1.6684],[200.53,55.1881655]],[[200.75,18.07573296],[200.76,4.9803],[200.78,1.495],[200.79,1.5566],[200.86,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232661540,[[200.7,0.0322278],[200.69,4.9818],[200.61,3.52],[200.59,1.6684],[200.53,70.1581655]],[[200.75,18.07573296],[200.76,4.9803],[200.78,1.495],[200.79,1.5566],[200.86,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232661844,[[200.71,4.9814],[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.53,70.1581655]],[[200.75,18.07573296],[200.78,6.475],[200.79,1.5566],[200.9,28.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232662043,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.57,209.96715809],[200.53,60.1911655]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.9,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232662244,[[200.7,0.0322278],[200.62,0.90089164],[200.61,3.52],[200.59,1.6684],[200.57,209.96715809]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.9,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232662443,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.57,209.96715809],[199.19,35.01446863]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.9,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232662745,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.57,194.99715809],[200.55,104.67]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232663144,[[200.7,0.0322278],[200.62,0.90078956],[200.61,3.52],[200.59,1.6684],[200.57,222.54162095]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232663535,[[200.7,0.0322278],[200.61,3.52],[200.59,1.6684],[200.57,222.54162095]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232663940,[[200.7,0.0322278],[200.59,1.6684],[200.57,222.54162095],[199.19,35.01446863],[199.18,487.86246468]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232664140,[[200.7,0.0322278],[200.65,3.52],[200.6,0.90083422],[200.59,1.6684],[200.57,222.54162095]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232664340,[[200.7,0.0322278],[200.65,3.52],[200.59,1.6684],[200.57,222.54162095]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232664543,[[200.7,0.0322278],[200.65,3.52],[200.59,29.21286286],[200.58,14.63126233],[200.57,250.18532359]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232664742,[[200.71,4.9815],[200.7,0.0322278],[200.65,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.78,6.4749],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232664943,[[200.7,0.0322278],[200.65,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232665140,[[200.7,0.0322278],[200.64,3.52],[200.59,29.21286286],[200.58,14.63126233],[200.55,89.7]],[[200.75,18.07573296],[200.78,1.495],[200.79,1.5566],[200.85,1.5978],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232665347,[[200.7,0.0322278],[200.64,3.52],[200.59,29.21286286],[200.58,14.63126233],[200.55,89.7]],[[200.75,18.07573296],[200.77,1.5211],[200.78,1.495],[200.79,1.5566],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232665951,[[200.7,0.0322278],[200.68,4.9821],[200.64,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,23.05633296],[200.77,1.5211],[200.78,1.495],[200.79,1.5566],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232666150,[[200.7,0.0322278],[200.64,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,1.5211],[200.78,1.495],[200.79,1.5566],[200.88,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232666545,[[200.7,0.0322278],[200.69,4.9818],[200.64,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.76,4.9803],[200.77,1.5211],[200.78,1.495],[200.79,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232667045,[[200.7,0.0322278],[200.69,4.9818],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.76,4.9803],[200.77,1.5211],[200.78,1.495],[200.79,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232667251,[[200.7,0.0322278],[200.69,4.9818],[200.62,3.52],[200.59,29.21286286],[200.58,14.63126233]],[[200.75,18.07573296],[200.76,4.9803],[200.77,1.5211],[200.78,1.495],[200.79,1.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232667445,[[200.7,5.0139278],[200.62,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,6.5011],[200.78,1.495],[200.79,1.5566],[200.95,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232667648,[[200.7,5.0139278],[200.62,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,6.5011],[200.78,1.495],[200.79,1.5566],[200.94,3.73612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232667947,[[200.7,5.0139278],[200.63,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,6.5011],[200.78,1.495],[200.79,1.5566],[200.94,3.73612464]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232668148,[[200.7,5.0139278],[200.63,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,6.5011],[200.78,1.495],[200.79,1.5566],[200.94,13.95709341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232668543,[[200.7,5.0139278],[200.63,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,6.5011],[200.78,1.495],[200.79,1.5566],[200.87,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232669045,[[200.7,0.0322278],[200.63,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,1.5211],[200.78,1.495],[200.79,1.5566],[200.87,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232669255,[[200.7,0.0322278],[200.63,3.52],[200.6,27.54446286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.77,1.5211],[200.78,1.495],[200.79,6.5362],[200.87,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232669751,[[200.7,0.0322278],[200.63,3.52],[200.6,37.51296286],[200.59,56.8565655],[200.58,14.63126233]],[[200.75,18.07573296],[200.79,1.5566],[200.8,4.9794],[200.9,3.52],[202.23,49.69326431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232669951,[[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008],[200.61,20.69556206]],[[200.75,18.07573296],[200.79,1.5566],[200.8,4.9794],[200.86,3.088],[200.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232670748,[[200.71,4.9814],[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008]],[[200.75,18.07573296],[200.79,1.5566],[200.8,4.9794],[200.86,3.088],[200.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232670948,[[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008],[199.22,84.3376907]],[[200.75,18.07573296],[200.79,1.5566],[200.8,4.9794],[200.86,3.088],[200.9,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232671250,[[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008],[200.43,275.9408275]],[[200.75,18.07573296],[200.79,1.5566],[200.8,4.9794],[200.86,3.088],[203.51,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232671551,[[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008],[200.61,35.66556206]],[[200.75,18.07573296],[200.94,205.98],[200.98,183.68679161],[201.12,248.25666993],[203.51,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232671747,[[200.7,0.0322278],[200.65,0.89953396],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,205.98],[200.98,183.68679161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232671748,[[200.7,0.0322278],[200.65,0.89953396],[200.64,0.1303],[200.63,3.52],[200.62,6.8489008]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,205.98],[200.95,86.91370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232672145,[[200.74,4.9808],[200.7,0.0322278],[200.65,0.89953396],[200.64,0.1303],[200.63,3.52]],[[200.75,18.07573296],[200.85,6.5005],[200.87,3.2052],[200.94,205.98],[200.95,86.91370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232672344,[[200.74,4.9808],[200.7,0.0322278],[200.64,0.1303],[200.63,3.52]],[[200.75,18.07573296],[200.85,6.5005],[200.87,3.2052],[200.94,205.98],[200.95,86.91370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232672545,[[200.74,4.9808],[200.7,0.0322278],[200.64,0.1303],[200.63,3.52],[199.26,39.45861999]],[[200.75,18.07573296],[200.85,6.5005],[200.87,3.2052],[200.94,205.98],[200.95,86.91370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232672750,[[200.74,4.9808],[200.7,0.0322278],[200.67,6.8489008],[200.66,20.69556206],[200.65,58.86485702]],[[200.75,18.07573296],[200.85,6.5005],[200.87,3.2052],[200.94,226.81997123],[200.95,59.09325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232673149,[[200.74,4.9808],[200.7,0.0322278],[200.68,1.5261],[200.67,6.8489008],[200.66,20.69556206]],[[200.75,18.07573296],[200.85,6.5005],[200.87,3.2052],[200.94,226.81997123],[200.95,59.09325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232674154,[[200.74,4.9808],[200.7,0.0322278],[200.68,1.5261],[200.67,6.8489008],[200.66,20.69556206]],[[200.75,18.07573296],[200.84,4.9783],[200.85,1.5224],[200.87,3.2052],[200.94,226.81997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232674655,[[200.74,4.9808],[200.7,0.0322278],[200.68,1.5261],[200.67,6.8489008],[200.66,20.69556206]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,226.81997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232674854,[[200.74,4.9808],[200.7,0.0322278],[200.68,1.5261],[200.67,6.8489008],[200.66,20.69556206]],[[200.75,18.07573296],[200.85,1.5224],[200.86,4.978],[200.87,3.2052],[200.94,226.81997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232675146,[[200.74,4.9808],[200.7,0.0322278],[200.68,1.5261],[200.67,6.8489008],[200.66,20.69556206]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,226.81997123],[200.95,59.09325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232675348,[[200.74,4.9808],[200.71,6.8489008],[200.7,20.72778986],[200.69,55.1881655],[200.68,84.30834825]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,205.98],[200.95,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232675947,[[200.74,4.9808],[200.71,6.8489008],[200.7,20.72778986],[200.69,55.1881655],[200.68,84.30834825]],[[200.75,18.07573296],[200.85,1.5224],[200.87,3.2052],[200.94,205.98],[200.99,34.79304803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232676149,[[200.74,4.9808],[200.73,3.52],[200.71,6.8489008],[200.7,20.72778986],[200.69,55.1881655]],[[200.75,3.296e-05],[200.99,31.0593419],[201.0,259.47314527],[201.01,83.39370797],[201.03,138.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232676353,[[200.82,4.9786],[200.73,3.52],[200.71,6.8489008],[200.7,20.72778986],[200.69,55.1881655]],[[200.93,3.1155],[200.98,1.6103],[200.99,31.0593419],[201.0,259.47314527],[201.01,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232676554,[[200.82,4.9786],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206],[200.69,55.1881655]],[[200.93,3.1155],[200.98,1.6103],[200.99,31.0593419],[201.0,259.47314527],[201.01,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232676854,[[200.82,4.9786],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206],[200.69,55.1881655]],[[200.93,3.1155],[200.98,1.6103],[200.99,20.83997123],[201.0,259.47314527],[201.01,83.39370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232677152,[[200.82,4.9786],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206],[200.69,55.1881655]],[[200.93,3.1155],[200.98,1.6103],[200.99,20.83997123],[201.0,259.47314527],[201.01,86.93370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232677352,[[200.85,0.03146079],[200.82,4.9786],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206]],[[200.9,0.03626581],[200.91,4.9768],[200.93,3.1155],[200.98,1.6103],[200.99,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232677746,[[200.85,0.03146079],[200.78,4.9796],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206]],[[200.9,1.56136581],[200.93,3.1155],[200.99,35.81997123],[201.02,19.25808194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232677952,[[200.78,4.9796],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206],[200.68,82.78224825]],[[200.9,1.56136581],[200.93,3.1155],[200.99,39.55319201],[201.02,19.25808194],[202.29,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232678352,[[200.78,4.9796],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206],[200.68,82.78224825]],[[200.9,1.56136581],[200.93,3.1155],[200.99,49.78279111],[201.02,19.25808194],[202.29,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232679056,[[200.82,0.03748337],[200.76,4.9801],[200.73,3.52],[200.71,6.8489008],[200.7,214.69556206]],[[200.85,4.9783],[200.9,1.56136581],[200.93,3.1155],[200.99,49.78279111],[201.02,19.25808194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232679349,[[200.73,3.52],[200.71,6.8489008],[200.7,20.69556206],[200.65,366.46301719],[198.88,1.82225145]],[[200.9,1.5251],[200.99,34.80279111],[201.01,83.39370797],[201.02,19.25808194],[201.03,153.96951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232679550,[[200.74,6.8489008],[200.73,218.21556206],[200.72,55.1881655],[200.71,112.38351058],[200.69,137.97041375]],[[200.89,1.5531],[200.9,1.5251],[200.92,1.5399],[200.99,10.2295991],[201.03,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232679750,[[200.75,0.069],[200.74,6.8489008],[200.73,218.21556206],[200.72,55.1881655],[200.71,112.38351058]],[[200.89,1.5531],[200.9,1.5251],[200.92,1.5399],[200.99,10.2295991],[201.03,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232680157,[[200.75,0.069],[200.74,6.8489008],[200.73,218.21556206],[200.72,55.1881655],[200.71,112.38351058]],[[200.89,16.6331],[200.9,1.5251],[200.92,1.5399],[200.94,4.9758],[201.03,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232680348,[[200.8,0.03386311],[200.75,0.069],[200.74,6.8489008],[200.73,218.21556206],[200.72,55.1881655]],[[200.84,0.03473279],[200.89,16.6331],[200.9,1.5251],[200.92,1.5399],[200.94,4.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232681856,[[200.83,4.9785],[200.8,0.03386311],[200.75,0.069],[200.74,6.8489008],[200.73,218.21556206]],[[200.84,0.03473279],[200.89,16.6331],[200.9,1.5251],[200.92,1.5399],[200.94,4.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232682248,[[200.83,4.9785],[200.8,0.03386311],[200.75,0.069],[200.74,6.8489008],[200.73,218.21556206]],[[200.84,0.03473279],[200.89,1.5531],[200.9,1.5251],[200.92,1.5399],[200.94,4.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232682957,[[200.83,4.9785],[200.8,0.03386311],[200.76,3.66156121],[200.75,27.61346286],[200.74,69.81942783]],[[200.84,0.03473279],[200.89,1.5531],[200.92,1.5399],[200.95,4.9758],[201.05,209.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232683354,[[200.83,4.9785],[200.8,0.03386311],[200.76,3.66156121],[200.75,27.61346286],[200.74,69.81942783]],[[200.84,0.03473279],[200.89,1.5531],[200.9,18.3],[200.92,1.5399],[201.05,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232683956,[[200.83,3.54],[200.8,0.03386311],[200.76,3.66156121],[200.75,27.61346286],[200.74,89.79242783]],[[200.9,18.3],[201.05,191.0],[201.08,39.55245018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232684156,[[200.89,4.9771],[200.83,3.54],[200.76,3.66156121],[200.75,42.58346286],[200.74,74.82242783]],[[200.9,18.3],[201.04,4.6274],[201.05,191.0],[201.07,3.54],[201.08,49.7647618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232684356,[[200.89,4.9771],[200.83,3.54],[200.78,60.18101022],[200.76,3.66156121],[200.75,47.58646286]],[[200.9,18.3],[201.04,4.6274],[201.05,191.0],[201.07,3.54],[201.08,49.7647618]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232684556,[[200.83,3.54],[200.78,60.18101022],[200.76,3.66156121],[200.75,47.58646286],[199.38,35.01446863]],[[201.04,4.6274],[201.05,191.0],[201.07,3.54],[201.08,49.7647618],[202.38,89.44761188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232684756,[[200.83,3.54],[200.78,60.18101022],[200.76,3.66156121],[200.75,47.58646286],[199.38,35.01446863]],[[200.98,4.9749],[201.04,4.6274],[201.05,191.0],[201.07,3.54],[201.08,46.03228285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232685053,[[200.88,0.03438285],[200.83,3.54],[200.78,60.18101022],[200.76,3.66156121],[200.75,47.58646286]],[[200.98,4.9749],[201.04,4.6274],[201.05,191.0],[201.07,3.54],[201.08,46.03228285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232685354,[[200.89,4.9768],[200.88,0.03438285],[200.83,3.54],[200.78,60.18101022],[200.76,6.8489008]],[[200.93,0.03693834],[200.98,4.9749],[201.04,4.6274],[201.05,191.0],[201.07,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232685560,[[200.88,0.03438285],[200.83,3.54],[200.78,60.18101022],[200.76,6.8489008]],[[200.93,0.03693834],[200.98,4.9749],[201.04,4.6274],[201.05,191.0],[201.08,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232685858,[[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008],[200.75,20.76456206]],[[200.93,0.03693834],[200.96,16.57],[201.0,4.9744],[201.04,4.6274],[201.1,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232686058,[[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008],[200.75,20.76456206]],[[200.93,0.03693834],[200.96,16.57],[201.0,4.9744],[201.04,4.6274],[201.11,79.4189294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232686260,[[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008],[200.75,20.76456206]],[[200.93,0.03693834],[200.96,16.57],[201.04,4.6274],[201.11,79.4189294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232686559,[[200.92,4.9763],[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008]],[[200.93,0.03693834],[200.96,16.57],[201.04,4.6274],[201.11,75.68732972],[202.41,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232686961,[[200.92,4.9763],[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008]],[[200.93,0.03693834],[201.04,4.6274],[201.11,75.68732972],[202.41,39.75434757],[203.67,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232687161,[[200.92,4.9763],[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008]],[[200.93,0.03693834],[201.02,4.9741],[201.04,4.6274],[201.11,75.68732972],[202.42,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232687758,[[200.92,4.9763],[200.88,0.03438285],[200.83,3.54],[200.78,75.15101022],[200.76,11.8519008]],[[200.93,0.03693834],[201.02,4.9741],[201.04,4.6274],[201.11,75.68732972],[202.43,526.21764408]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232687959,[[200.92,4.9763],[200.88,0.03438285],[200.84,14.97],[200.83,3.54],[200.78,60.18101022]],[[200.93,0.03693834],[201.04,4.6274],[201.11,75.68732972],[201.12,191.0],[201.17,486.82116154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232688157,[[200.92,4.9763],[200.88,0.03438285],[200.84,14.97],[200.83,3.54],[200.78,60.18101022]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,75.68732972],[201.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232688864,[[200.92,4.9763],[200.88,0.03438285],[200.84,14.97],[200.83,3.54],[200.78,60.18101022]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.05,4.9731],[201.11,75.68732972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232689054,[[200.92,4.9763],[200.88,0.03438285],[200.82,14.97],[200.78,254.18101022],[200.73,92.74404825]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,75.68732972],[201.24,205.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232689261,[[200.89,3.54],[200.88,0.03438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,54.84735849],[201.16,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232689456,[[200.89,3.54],[200.88,0.03438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,17.71],[201.01,4.9741],[201.04,4.6274],[201.11,54.84735849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232689658,[[200.89,3.54],[200.88,0.03438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[201.13,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232690055,[[200.89,8.5168],[200.88,0.03438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,22.6848],[201.04,4.6274],[201.11,69.82735849],[201.13,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232691462,[[200.89,4.9768],[200.88,3.55438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,22.6848],[201.04,4.6274],[201.11,69.82735849],[201.13,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232691658,[[200.9,4.9768],[200.88,3.55438285],[200.79,14.97],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,22.6848],[201.04,4.6274],[201.11,69.82735849],[201.13,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232691859,[[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655],[200.76,14.97]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[201.13,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232692065,[[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655],[200.76,14.97]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[201.12,9.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232692260,[[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655],[200.76,19.973]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[201.12,9.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232692564,[[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655],[200.76,19.973]],[[200.93,0.03693834],[200.96,4.9756],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232692763,[[200.89,4.977],[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[202.45,39.8236475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232692961,[[200.88,0.03438285],[200.86,3.52],[200.78,281.72547308],[200.77,144.7481655],[199.38,35.01446863]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.11,69.82735849],[202.45,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693165,[[200.88,0.03438285],[200.86,3.52],[200.78,296.69547308],[200.77,144.7481655],[200.76,5.003]],[[200.93,0.03693834],[200.98,17.71],[201.04,4.6274],[201.09,14.98],[201.1,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693365,[[200.88,0.03438285],[200.86,3.52],[200.78,296.69547308],[200.77,144.7481655],[200.76,5.003]],[[200.93,0.00263834],[200.98,17.71],[201.03,4.9738],[201.04,3.0479],[201.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693561,[[200.88,0.03438285],[200.86,3.52],[200.78,296.69547308],[200.77,144.7481655]],[[200.93,0.00263834],[200.98,17.71],[201.03,4.9738],[201.04,3.0479],[201.16,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693562,[[200.88,0.03438285],[200.86,23.493],[200.8,9.9583],[200.78,281.72547308],[200.77,144.7481655]],[[200.93,0.00263834],[200.98,17.71],[201.1,1.5757],[201.16,191.0],[201.22,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693763,[[200.88,15.00438285],[200.87,5.89947621],[200.86,3.52],[200.8,9.9583],[200.79,16.02882885]],[[200.98,3.834e-05],[201.1,1.5757],[201.15,3.1591],[201.22,211.83997123],[201.27,382.22116154]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232693966,[[200.97,4.9751],[200.88,15.00438285],[200.87,5.003],[200.86,3.52],[200.8,9.9583]],[[200.98,3.834e-05],[201.1,1.5757],[201.15,3.1591],[201.22,211.83997123],[201.26,142.52951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232694167,[[200.97,3.54],[200.88,15.00438285],[200.87,5.003],[200.8,9.9583],[200.78,254.18101022]],[[201.1,1.5757],[201.15,3.1591],[201.2,20.83997123],[201.21,55.57325663],[201.23,115.07982589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232694365,[[201.03,4.9736],[200.97,3.54],[200.88,14.97],[200.87,5.003],[200.8,9.9583]],[[201.1,1.5757],[201.15,3.1591],[201.17,4.9702],[201.2,20.83997123],[201.21,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232694670,[[200.97,3.54],[200.88,14.97],[200.81,5.003],[200.8,9.9583]],[[201.1,1.5757],[201.15,3.1591],[201.2,20.83997123],[201.21,55.57325663],[201.24,344.96951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232694864,[[201.01,4.9738],[200.97,3.54],[200.88,14.97],[200.87,5.003],[200.8,9.9583]],[[201.1,1.5757],[201.15,3.1591],[201.16,4.9704],[201.2,20.83997123],[201.21,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232695065,[[201.01,0.03217179],[200.97,3.54],[200.88,14.97],[200.87,5.003],[200.8,9.9583]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.2,20.83997123],[201.21,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232695368,[[201.01,5.00627179],[200.97,3.54],[200.88,14.97],[200.87,5.003],[200.8,9.9583]],[[201.06,0.0336006],[201.1,1.5757],[201.14,4.9709],[201.15,3.1591],[201.2,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232695568,[[201.01,0.03217179],[200.97,3.54],[200.81,5.003],[200.8,9.9583],[200.78,269.15101022]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.2,35.81997123],[201.24,329.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232695760,[[201.01,0.03217179],[200.97,3.54],[200.81,5.003],[200.8,9.9583],[200.79,34.61895395]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.2,35.81997123],[201.24,329.98951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232696164,[[201.01,0.03217179],[201.0,4.9741],[200.97,3.54],[200.81,5.003],[200.8,24.9283]],[[201.06,0.0336006],[201.1,1.5757],[201.14,4.971],[201.15,3.1591],[201.2,35.81997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232696367,[[201.01,0.03217179],[200.97,3.54],[200.81,19.973],[200.8,9.9583],[200.79,11.75767124]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.2,20.83997123],[201.24,344.96951329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232696764,[[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.24,205.98],[201.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232696969,[[201.01,0.03217179],[200.97,3.54],[200.86,32.54746286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.24,205.98],[201.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232697170,[[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.24,191.0],[201.26,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232697365,[[201.04,4.9733],[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.18,4.9701],[201.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232697565,[[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655],[200.83,97.75224825]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232697566,[[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655],[200.83,97.75224825]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.24,191.0],[201.3,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232698072,[[201.02,4.9737],[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.18,4.9699],[201.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232698365,[[201.01,0.03217179],[200.97,3.54],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232698569,[[201.01,0.03217179],[200.95,3.56],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232698863,[[201.01,0.03217179],[200.95,3.56],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.13,4.9712],[201.15,3.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232699059,[[201.01,0.03217179],[200.95,3.56],[200.86,27.54446286],[200.85,55.1881655],[200.83,82.78224825]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[202.59,39.75434757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232699261,[[201.04,4.9733],[201.01,0.03217179],[200.95,3.56],[200.86,27.54446286],[200.85,55.1881655]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.19,4.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232699676,[[201.04,4.9733],[201.01,0.03217179],[200.95,3.56],[200.87,6.8489008],[200.86,20.69556206]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.33,13.85686756],[201.35,89.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232699870,[[201.04,4.9733],[201.01,0.03217179],[200.95,3.56],[200.87,6.8489008],[200.86,20.69556206]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.33,10.12786826],[201.34,3.7289993]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232700069,[[201.04,4.9733],[201.01,0.03217179],[200.95,3.56],[200.87,6.8489008],[200.86,20.69556206]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.26,3.62],[201.34,13.85686756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232700270,[[201.01,0.03217179],[200.95,3.56],[200.87,6.8489008],[200.86,20.69556206],[200.78,75.15101022]],[[201.06,0.0336006],[201.1,1.5757],[201.15,3.1591],[201.26,3.62],[201.34,13.85686756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232700472,[[201.01,0.03217179],[200.96,3.64],[200.87,6.8489008],[200.86,20.69556206],[200.78,60.18101022]],[[201.06,0.0336006],[201.1,1.5757],[201.14,4.9711],[201.15,3.1591],[201.26,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232700872,[[201.01,5.00617179],[200.96,3.64],[200.87,6.8489008],[200.86,20.69556206],[200.78,60.18101022]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.26,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232701073,[[201.01,5.00617179],[200.96,3.64],[200.87,6.8489008],[200.86,20.69556206],[200.78,60.18101022]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.13,4.9711],[201.15,3.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232701273,[[201.01,0.03217179],[200.87,6.8489008],[200.86,20.69556206],[200.78,60.18101022],[200.71,43.84224286]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232701473,[[201.01,0.03217179],[200.98,4.9747],[200.94,3.64],[200.88,0.89574294],[200.87,6.8489008]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232701474,[[201.01,0.03217179],[200.98,4.9747],[200.94,3.64],[200.88,0.89574294],[200.87,6.8489008]],[[201.06,0.0336006],[201.09,3.73],[201.1,6.5476],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232701671,[[200.98,4.9747],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247],[200.81,215.73639045]],[[201.06,0.0336006],[201.09,3.73],[201.1,6.5476],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232702863,[[201.0,0.03511542],[200.96,4.9751],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232703074,[[200.96,4.9751],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,3.1591],[201.24,205.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232703269,[[200.96,4.9751],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247],[199.39,74.47308862]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,6.7991],[201.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232703569,[[200.96,4.9751],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247],[199.39,35.01446863]],[[201.06,0.0336006],[201.09,3.73],[201.1,1.5757],[201.15,6.7991],[201.23,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232703873,[[200.97,4.975],[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247],[200.61,4.976]],[[201.06,0.0336006],[201.08,4.9724],[201.09,3.73],[201.1,1.5757],[201.15,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232704069,[[200.94,3.64],[200.83,27.54446286],[200.82,69.67909247],[200.61,4.976],[198.12,52.67315706]],[[201.06,0.0336006],[201.08,4.9724],[201.09,3.73],[201.1,1.5757],[201.15,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232704268,[[200.99,0.03748365],[200.94,3.64],[200.81,194.0],[200.8,16.8072008],[200.79,20.69556206]],[[201.06,0.0336006],[201.08,4.9724],[201.09,3.73],[201.1,1.5757],[201.15,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232704469,[[200.99,0.03748365],[200.98,4.9748],[200.94,3.64],[200.81,194.0],[200.8,16.8072008]],[[201.06,0.0336006],[201.07,4.9726],[201.09,3.73],[201.1,1.5757],[201.15,6.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232704872,[[200.99,0.03748365],[200.98,4.9748],[200.94,3.64],[200.81,194.0],[200.8,16.8072008]],[[201.06,1.6031006],[201.07,4.9726],[201.09,3.73],[201.1,1.5757],[201.15,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232705072,[[200.94,3.64],[200.81,194.0],[200.8,16.8072008],[200.56,303.416]],[[201.05,4.9731],[201.06,1.6031006],[201.09,3.73],[201.1,1.5757],[201.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232705272,[[200.89,3.64],[200.81,194.0],[200.8,16.8072008],[200.56,303.416],[200.37,30.78617794]],[[201.06,1.6031006],[201.09,3.73],[201.1,1.5757],[201.14,191.0],[201.29,9.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232705472,[[200.89,3.64],[200.81,194.0],[200.8,6.8489008],[200.7,209.8894],[200.56,303.416]],[[201.06,1.5695],[201.09,3.73],[201.1,1.5757],[201.14,191.0],[201.29,9.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232705674,[[200.89,3.64],[200.81,194.0],[200.8,6.8489008],[200.7,209.8894],[200.56,303.416]],[[201.03,4.9736],[201.06,1.5695],[201.09,3.73],[201.1,1.5757],[201.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232705875,[[200.89,3.64],[200.81,194.0],[200.8,6.8489008],[200.7,209.8894],[200.56,303.416]],[[201.06,1.5695],[201.09,3.73],[201.1,1.5757],[201.14,191.0],[201.15,35.8679815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232706071,[[200.81,194.0],[200.8,6.8489008],[200.7,209.8894],[200.56,298.44]],[[201.06,1.5695],[201.08,191.0],[201.09,3.73],[201.1,1.5757],[201.15,35.8679815]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232706371,[[200.95,0.03437806],[200.82,3.64],[200.81,194.0],[200.8,6.8489008],[200.7,194.9447]],[[201.0,5.00650545],[201.06,1.5695],[201.08,191.0],[201.09,3.73],[201.1,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232706578,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.10446286],[200.76,55.1881655]],[[201.0,5.00650545],[201.06,1.5695],[201.08,191.0],[201.09,3.73],[201.24,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232706876,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.10446286],[200.76,55.1881655]],[[200.99,1.5259],[201.0,4.9743],[201.06,1.5695],[201.08,191.0],[201.09,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232707075,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.99,1.5259],[201.0,4.9743],[201.06,1.5695],[201.08,191.0],[201.09,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232707771,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.93,0.03317446],[200.99,1.5259],[201.0,4.9743],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232707975,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.93,0.03317446],[200.99,1.5259],[201.06,1.5695],[201.08,191.0],[203.74,59.63152136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232708176,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.93,0.03317446],[200.99,1.5259],[201.02,4.974],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232708377,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.93,0.03317446],[200.99,1.5259],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232708778,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,117.17496286],[200.76,55.1881655]],[[200.93,0.03317446],[200.99,1.5259],[201.01,4.9741],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232708979,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,89.6305],[200.76,27.54446286]],[[200.93,0.03317446],[200.99,1.5259],[201.01,4.9741],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232709173,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,89.6305],[200.76,27.54446286]],[[200.93,0.03317446],[200.99,1.5259],[201.06,1.5695],[201.08,191.0],[201.2,24.56897053]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232709373,[[200.9,4.9767],[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,89.6305]],[[200.93,0.03317446],[200.99,1.5259],[201.0,4.9743],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232709577,[[200.82,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,89.6305]],[[200.93,0.03317446],[200.99,1.5259],[201.0,4.9743],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232709776,[[200.88,4.9773],[200.83,3.64],[200.81,194.0],[200.78,60.18101022],[200.77,89.6305]],[[200.93,0.03317446],[200.97,4.9751],[200.99,1.5259],[201.06,1.5695],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232709980,[[200.81,194.0],[200.78,60.18101022],[200.77,89.6305]],[[200.93,0.03317446],[200.99,1.5259],[201.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232726889,[[200.78,60.18101022],[200.73,3.62],[200.7,9.9636],[200.68,6.9204008],[199.32,1295.47308862]],[[200.88,3.79812875],[200.9,4.7035],[201.0,205.98],[201.01,3.62],[202.36,89.51691181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232788630,[[200.86,0.0335396],[200.82,59.15051637],[200.81,3.6017],[200.8,27.54446286]],[[200.9,0.03350021],[200.94,1.5249],[201.01,1.5471],[201.05,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232810662,[[200.87,4.9775],[200.86,0.0335396],[200.77,27.54446286],[200.76,60.3430655],[200.74,82.78224825]],[[200.9,0.03350021],[200.94,1.5249],[201.01,1.5935],[201.02,1.5593],[201.13,24.56953291]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232874709,[[200.84,6.8489008],[200.83,20.69556206],[200.82,55.1881655],[200.81,82.78224825],[200.77,1.5811]],[[200.93,0.03637255],[200.98,4.9996],[200.99,17.8841],[201.04,191.0],[201.08,34.82098906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232895727,[[200.73,3.66343167],[200.72,27.54446286],[200.71,1.5336],[200.7,55.3955655],[200.65,415.89752063]],[[200.84,0.03813989],[200.94,3.1055],[200.97,3.48],[200.99,16.4791],[201.1,263.29689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739232956663,[[200.79,0.03577426],[200.7,0.90034112],[200.69,0.2082],[200.68,3.48],[200.66,29.12386286]],[[200.84,0.03159844],[200.89,1.5788],[200.9,1.5133],[200.94,3.48],[201.04,89.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233014214,[[200.59,4.9843],[200.58,0.03378946],[200.52,1.5721],[200.51,6.8489008],[200.5,20.69556206]],[[200.62,0.03327369],[200.66,3.0516],[200.73,3.46],[200.74,1.5064],[200.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233035336,[[200.62,0.03308668],[200.58,6.8489008],[200.57,20.69556206],[200.56,55.1881655],[200.46,60.49933058]],[[200.67,0.0354534],[200.72,3.1873],[200.74,1.5064],[200.78,32.84436084],[203.37,0.11015456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233108089,[[200.59,5.02098122],[200.54,6.8489008],[200.53,22.26586206],[200.52,69.79302746],[196.11,121.55444024]],[[200.64,0.03233859],[200.74,19.5243],[200.75,35.32664498],[200.77,3.46],[200.79,14.01529571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233202361,[[200.84,4.9781],[200.8,0.03152594],[200.79,3.46],[200.78,27.54446286],[200.77,55.1881655]],[[200.85,6.836e-05],[200.92,1.5961],[200.93,2.9737],[200.95,4.9757],[201.08,13.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233248510,[[200.85,5.123e-05],[200.81,0.89174312],[200.76,1.5516],[200.75,3.0262],[200.57,40.25161991]],[[200.86,4.9778],[200.89,0.03293519],[200.97,215.9106],[200.98,3.46],[201.0,13.91733258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233282127,[[200.73,6.59106039],[200.72,3.042],[200.57,9.9697],[200.56,249.5713155],[200.51,73.6081655]],[[200.78,0.03399398],[200.83,3.46],[200.85,191.0],[200.88,110.49997123],[200.91,98.35370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233330773,[[200.72,3.1106],[200.63,1.4934],[200.61,27.1923285],[200.6,55.1881655],[200.58,86.24224825]],[[200.73,4.981],[200.87,24.9155],[200.92,0.9151878],[200.93,23.94047123],[200.94,57.13845663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233371203,[[200.75,1.981e-05],[200.69,4.982],[200.66,4.6581],[200.6,6.81256116],[200.59,20.37976734]],[[200.76,4.9803],[200.79,0.03462826],[200.8,3.46],[200.84,14.96],[200.85,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233419236,[[200.85,5.356e-05],[200.77,3.0494],[200.73,1.6184],[200.64,10.27256116],[200.61,262.78224825]],[[200.86,4.9778],[200.88,5.0415],[200.89,0.03788019],[200.95,14.96],[200.96,3.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233474076,[[200.85,5.356e-05],[200.69,4.9818],[200.68,3.0437],[200.67,1.4672],[200.63,55.1881655]],[[200.86,19.9378],[200.89,0.03154395],[200.9,3.46],[200.91,1.6057],[200.92,1.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233530523,[[200.89,1.494],[200.87,5.01035517],[200.82,194.0],[200.71,220.6151285],[199.79,56.45454988]],[[200.94,5.01139853],[200.98,20.83997123],[200.99,55.57325663],[201.01,116.62535771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233616300,[[201.45,4.963],[201.44,3.0609],[201.35,258.79428041],[201.32,3.48]],[[201.55,20.83997123],[201.56,55.57325663],[201.57,83.39370797],[201.58,1.5493],[201.59,140.52091329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233645433,[[201.64,8.636e-05],[201.46,64.7543586],[201.44,197.0609],[201.42,3.76],[201.36,19.93]],[[201.65,4.9583],[201.69,0.03159572],[201.74,16.5187],[201.75,12.905],[202.14,714.52853987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233687646,[[201.94,0.03569266],[201.78,3.64],[201.76,3.0132],[201.71,24.7934],[199.03,52.69654936]],[[202.01,3.1225],[202.04,1.5654],[202.05,3.64],[202.07,35.72997123],[202.08,65.46895663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233705256,[[201.62,4.9588],[201.58,64.71008791],[201.55,3.0914],[201.46,172.8417494],[201.45,367.35251719]],[[201.66,4.9581],[201.82,1.5113],[201.83,3.62],[201.88,24.7954],[201.89,3.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233773612,[[201.54,4.961],[201.51,0.03546698],[201.47,6.81256116],[201.46,27.02476734],[201.45,80.1707655]],[[201.55,0.03131254],[201.65,6.5144],[201.7,3.061],[201.73,20.83997123],[201.76,277.89370797]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233841765,[[201.62,4.959],[201.61,0.03458888],[201.54,3.1141],[201.53,0.2434],[201.52,68.20233093]],[[201.66,4.99282573],[201.69,1.6078],[201.7,3.061],[201.76,225.77684845],[201.77,59.03325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233853965,[[201.63,4.9588],[201.59,0.03269838],[201.54,3.1141],[201.53,0.2775],[201.52,64.74233093]],[[201.64,0.03454258],[201.67,4.9579],[201.75,10.23269155],[201.76,217.15822808],[201.77,55.57325663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233911415,[[201.39,0.03628857],[201.32,6.5339],[201.31,27.1923285],[201.29,0.3784],[201.27,137.97041375]],[[201.44,0.03719555],[201.56,3.1005],[201.57,1.6119],[201.61,18.37],[201.73,34.73253721]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233926942,[[201.36,0.03164206],[201.32,3.0539],[201.25,0.412],[201.15,92.72314825]],[[201.41,0.03373341],[201.42,1.5814],[201.43,3.1329],[201.5,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739233979985,[[201.22,0.03590505],[201.14,3.614],[201.13,128.37763781],[201.12,55.1881655],[201.1,82.78224825]],[[201.26,0.03435796],[201.35,1.493],[201.36,3.1365],[201.39,226.74997123],[201.4,65.50255663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234050630,[[201.45,4.9632],[201.43,0.03399586],[201.35,1.4774],[201.33,1.6108],[201.32,3.8912]],[[201.48,0.03317322],[201.57,3.0647],[201.59,3.48],[201.6,60.01625094],[202.66,595.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234090350,[[201.64,4.9585],[201.61,3.1937],[201.59,64.70319774],[201.57,3.56],[201.56,0.4014]],[[201.77,4.9555],[201.83,18.0157],[201.86,202.3679],[201.87,3.54],[201.94,34.6629907]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234112666,[[201.8,0.03569302],[201.72,1.5447],[201.71,210.8912],[201.7,3.58],[201.66,6.81256116]],[[201.84,0.0341329],[201.94,1.5091],[201.95,3.1329],[201.96,35.12658989],[202.05,20.83997123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234144695,[[201.84,1.558],[201.82,32.1464285],[201.8,1.5646],[201.77,0.6465],[201.74,64.65147006]],[[201.88,4.9527],[201.99,1.5647],[202.0,1.4817],[202.08,3.74],[202.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234168717,[[201.92,0.03375895],[201.89,1.6093],[201.83,1.5279],[201.82,3.94],[201.73,32.82111217]],[[201.99,0.03652434],[202.01,4.9496],[202.07,1.4632],[202.08,1.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234204342,[[201.92,0.03375895],[201.85,10.31622681],[201.84,21.96326734],[201.83,56.7160655],[201.82,82.78224825]],[[201.99,0.03652434],[202.05,2.9853],[202.06,1.5404],[202.1,18.71],[202.12,34.72937127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234233857,[[201.8,0.7523],[201.79,6.81256116],[201.78,93.54858387],[201.77,250.7569655],[201.71,206.95562063]],[[202.02,3.0282],[202.03,1.4702],[202.07,20.83997123],[202.08,69.68309922],[202.13,173.73689161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234290506,[[202.28,14.77619128],[202.25,1.6035],[202.24,206.95562063],[202.1,258.52633392],[200.19,38.89139454]],[[202.44,1.4935],[202.45,20.36132063],[202.47,16.25019128],[202.57,191.0],[202.73,14.77619128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234327846,[[201.97,14.77619128],[201.85,14.77619128],[201.79,19.774],[201.77,208.77619128],[191.17,298.00610519]],[[202.02,20.2331185],[202.05,53.95498267],[202.08,85.46827401],[202.13,14.77619128],[202.22,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234353962,[[202.11,0.0350906],[202.06,6.58875184],[202.05,19.76625553],[202.04,22.59370497],[202.03,55.97210459]],[[202.16,1.50600245],[202.17,3.1439],[202.18,14.77619128],[202.28,191.0],[202.66,170.17243316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234404413,[[202.0,18.88735563],[201.96,194.0],[201.93,26.35500737],[201.85,9.26285563]],[[202.16,10.73545563],[202.17,3.1439],[202.19,29.62524271],[202.24,205.48642483],[202.27,61.50624125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234428226,[[202.31,9.23039497],[202.29,0.03351722],[202.18,9.23039497],[202.13,211.8276],[202.12,180.0]],[[202.32,113.31426932],[202.34,170.21030315],[202.39,268.71245023],[202.43,9.23039497],[202.44,3.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234471050,[[202.4,0.03420446],[202.38,14.79124442],[202.31,6.58875184],[202.3,19.76625553],[200.59,37.9484378]],[[202.44,0.03236058],[202.46,1.4882],[202.47,6.5224],[202.48,1.5444],[202.92,4.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234519893,[[202.53,6.58875184],[202.52,19.76625553],[202.51,52.83820459],[202.49,79.06502215],[202.46,164.71879616]],[[202.62,1.5018],[202.65,1.5039],[202.66,14.79124442],[202.67,5.66],[202.83,9.00797856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234529696,[[202.45,14.82419332],[202.32,6.58875184],[202.31,19.76625553],[202.3,247.06590459],[202.14,14.82]],[[202.5,0.03266136],[202.56,1.5387],[202.61,1.556],[202.62,16.29304442],[202.64,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234579830,[[202.73,35.60752587],[202.72,19.76625553],[202.71,52.83820459],[202.7,15.59402618],[202.55,180.0]],[[202.94,25.3809007],[202.95,5.28],[203.01,3.0348],[203.11,14.83],[203.16,24.38361934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234627179,[[202.52,0.03676157],[202.44,1.561],[202.43,1.5906],[202.42,4.9394],[202.39,1.5235]],[[202.54,4.9365],[202.55,14.72198921],[202.56,0.03401098],[202.6,1.4793],[202.62,19.62198921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234640298,[[202.55,0.03640206],[202.52,14.72198921],[202.49,3.0548],[202.44,19.99017232],[202.43,52.83820459]],[[202.66,88.84],[202.68,4.84],[202.69,1.4742],[202.7,25.44125549],[202.95,14.72198921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234686826,[[202.37,0.03464446],[202.3,14.77749956],[202.28,1.5998],[202.27,3.1181],[202.12,169.65579616]],[[202.4,0.03306056],[202.48,4.58],[202.49,1.4597],[202.53,20.55908739],[202.56,12.72609844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234706841,[[202.57,0.03680681],[202.52,1.4772],[202.51,10.67577915],[202.31,11.65173654],[199.71,51.58927049]],[[202.61,0.03223966],[202.64,9.21877915],[202.66,6.0643],[202.67,0.0667],[202.68,20.84038739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234744176,[[202.21,4.9443],[202.19,9.24668247],[202.15,2.9746],[202.14,1.5788],[202.0,184.32]],[[202.33,15.03368247],[202.39,0.2465],[202.43,14.83],[203.75,38.718255],[203.81,0.10668565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234808525,[[202.21,0.03143],[202.17,3.0704],[202.02,16.61283654],[202.01,24.13017232],[202.0,67.65820459]],[[202.26,4.17679857],[202.3,14.79293316],[202.37,1.6115],[202.39,15.2483],[202.44,33.37156604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234844340,[[202.09,0.03225099],[202.0,3.0189],[201.98,194.0],[197.4,86.31315049]],[[202.11,14.20758423],[202.13,0.03790493],[202.14,4.04],[202.18,9.26048423],[202.19,1.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234878167,[[201.69,3.03080842],[201.68,1.5277],[201.66,4.9578],[201.61,14.8663333],[201.58,194.0]],[[201.74,0.0360441],[201.76,4.9556],[201.8,4.14],[201.85,14.8663333],[202.0,9.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234909299,[[201.82,1.5955],[201.81,4.98726413],[201.8,9.27879449],[201.75,197.0615],[201.74,9.27879449]],[[201.86,0.03410404],[201.88,4.9527],[201.94,13.43879449],[202.0,0.6151],[202.03,89.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234948623,[[201.95,4.9507],[201.93,1.5643],[201.92,9.27520551],[201.91,1.5332],[201.85,203.27520551]],[[202.04,25.50778739],[202.05,64.09943856],[202.06,5.6381],[202.07,82.59514958],[202.16,15.1856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739234979838,[[201.98,0.0313712],[201.93,1.5373],[201.91,1.5913],[201.89,203.27520551],[201.78,26.70490886]],[[202.02,9.27520551],[202.03,0.03160387],[202.05,9.27520551],[202.08,29.0931334],[202.13,143.96423305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235028686,[[202.13,0.03697381],[202.1,4.947],[202.09,1.5768],[202.08,3.0767],[202.07,9.24440928]],[[202.18,4.97935015],[202.22,9.24440928],[202.25,1.4578],[202.26,4.04],[202.28,21.46288739]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235097542,[[202.4,0.03596404],[202.38,9.22067206],[202.34,1.4759],[202.33,3.0532],[202.31,60.71350584]],[[202.44,0.03122419],[202.52,11.63697206],[202.53,4.02],[202.6,35.40028791],[202.62,91.4735943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235133468,[[202.11,1.4827],[202.1,19.67251386],[202.08,3.0296],[201.99,18.91],[201.79,4.941]],[[202.26,4.02],[202.27,14.72531386],[202.4,29.58531386],[202.6,4.941],[202.96,541.88480005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235150680,[[202.14,14.72531386],[202.12,1.4569],[202.11,1.5497],[202.07,208.72531386],[201.9,4.941]],[[202.29,4.02],[202.33,49.79488888],[202.35,81.23963492],[202.38,136.339373],[202.41,195.15361625]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235208736,[[202.13,2.136e-05],[202.04,4.681],[202.01,9.25084657],[201.97,194.0],[201.93,194.85]],[[202.14,4.9463],[202.17,9.28582085],[202.19,4.5533],[202.22,68.55099523],[202.29,200.25084657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235225657,[[201.99,4.9499],[201.98,4.5631],[201.97,9.25084657],[201.85,127.02714657],[201.77,4.941]],[[202.06,4.98190978],[202.14,9.25084657],[202.17,20.62429446],[202.18,64.15523014],[202.19,4.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235293716,[[202.02,5.92813845],[202.01,4.9494],[202.0,0.03458329],[201.9,197.1236],[201.89,1.5167]],[[202.04,0.03609637],[202.08,10.87603845],[202.11,20.62717612],[202.12,7.2961],[202.13,56.45890301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235349461,[[201.88,0.03200301],[201.81,5.92813845],[201.76,5.1906],[201.7,203.9137],[201.43,42.35006899]],[[201.9,5.92813845],[201.93,0.03664102],[201.96,5.1366],[201.97,3.98],[201.98,20.62717612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235370480,[[201.88,0.03200301],[201.83,10.88173845],[201.76,5.1906],[201.75,254.76552344],[199.78,81.16097297]],[[201.91,4.9519],[201.92,9.90813845],[201.93,0.03664102],[201.94,20.62717612],[201.96,60.14240301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235425214,[[201.88,0.03200301],[201.87,5.92813845],[201.79,5.0668],[201.72,194.0],[201.65,193.8762]],[[201.93,0.03664102],[201.95,4.9509],[201.96,5.92813845],[201.97,20.62717612],[201.98,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235497071,[[201.79,0.03392262],[201.7,10.88493845],[201.67,57.37042961],[201.66,4.986],[201.55,3.94]],[[201.8,4.9546],[201.81,5.92813845],[201.83,1.6504],[201.84,20.69392802],[201.85,58.48540301]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235544312,[[201.87,5.92813845],[201.86,4.9531],[201.77,197.3909],[201.76,1.644],[201.68,14.85]],[[201.9,20.66079362],[201.91,55.00580301],[201.92,82.50870451],[201.94,148.39384597],[201.98,15.22427032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235575232,[[201.77,5.94001624],[201.76,0.03186747],[201.74,4.9558],[201.7,195.6687],[201.69,3.4945]],[[201.81,0.034896],[201.84,5.94001624],[201.91,24.60079362],[201.92,58.30150301],[201.93,1.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235618578,[[201.81,0.03150327],[201.76,9.27233241],[201.74,194.0],[201.72,0.0664],[201.68,6.79380845]],[[201.85,0.03459707],[201.91,1.7906],[201.93,13.19233241],[201.96,9.27233241],[202.02,24.41694836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235647286,[[201.97,9.27233241],[201.96,0.03517045],[201.86,194.1352],[201.85,9.27233241],[201.8,9.909]],[[202.01,0.03748191],[202.06,3.4708],[202.07,1.6314],[202.12,13.19233241],[202.14,20.56981148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235674009,[[202.11,0.0380619],[202.03,14.81072529],[201.97,194.1678],[201.93,10.79380845],[199.27,823.37658523]],[[202.15,0.03345623],[202.19,3.5796],[202.22,14.81072529],[202.24,5.6796],[203.59,0.10681395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235709519,[[202.49,0.03774845],[202.46,4.9384],[202.43,14.7827268],[202.4,194.0],[202.36,4.2]],[[202.54,6.6405137],[202.62,18.9827268],[202.68,56.35123836],[202.72,191.0],[202.92,4.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235770475,[[202.71,0.03409572],[202.68,9.19939354],[202.62,9.19939354],[202.56,9.872],[202.5,50.97928414]],[[202.73,4.9319],[202.75,3.6095],[202.76,0.0321994],[202.82,9.19939354],[202.85,1.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235771077,[[202.71,0.03409572],[202.65,9.19939354],[202.54,4.02],[202.52,221.17523381],[202.51,63.54986118]],[[202.72,4.9321],[202.75,5.3813],[202.76,0.0321994],[202.82,9.19939354],[202.88,63.79225662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235829428,[[202.44,0.03254549],[202.33,203.19939354],[202.31,1.4412],[201.89,19.40480204],[199.65,440.42098329]],[[202.46,4.9386],[202.48,0.03686595],[202.49,1.9587],[202.5,9.19939354],[202.55,1.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235879069,[[202.67,9.196049],[202.62,194.0],[202.6,1.9663],[201.17,1221.0],[201.14,33.77507965]],[[202.76,1.8369],[202.78,1.8354],[202.81,11.005949],[202.89,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235898790,[[202.82,0.03127246],[202.76,9.196049],[202.73,9.196049],[202.66,22.20728733],[198.17,94.44545299]],[[202.85,4.9640601],[202.88,1.8888],[202.89,1.9333],[202.91,1.77],[202.96,105.43413919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739235955133,[[202.78,5.88086293],[202.73,0.03504315],[202.65,9.8675],[202.64,258.93534481],[202.63,7.28360845]],[[202.79,0.0358894],[202.86,5.88086293],[202.87,1.8213],[202.88,3.7096],[202.95,95.95950893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236014570,[[202.86,5.88086293],[202.78,1.0064],[202.72,195.1096],[202.71,13.7647],[202.68,47.48015401]],[[202.94,7.73176293],[202.96,3.7377],[202.97,34.9527827],[202.99,34.01344982],[203.0,66.54842647]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236032086,[[202.78,5.91740578],[202.72,1.1096],[202.7,74.23678481],[202.68,7.83720845],[201.27,37.77818119]],[[202.82,0.03781],[202.85,6.8866],[202.86,5.88086293],[202.87,1.8098],[202.92,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236106143,[[202.64,0.0358069],[202.6,7.80466293],[202.57,61.41000922],[202.56,3.6636],[200.64,1.77884701]],[[202.68,0.03227492],[202.69,5.88086293],[202.78,18.4822],[202.79,20.55342009],[202.8,57.83575662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236128965,[[202.71,0.03395341],[202.69,4.9327],[202.67,5.88710901],[202.61,1.8405],[202.6,1.9238]],[[202.73,10.81900901],[202.76,0.03130427],[202.78,20.55342009],[202.79,53.93575662],[202.8,3.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236173798,[[202.45,1.9185],[202.44,4.9389],[202.43,1.902],[202.4,1.8528],[202.39,9.22610137]],[[202.49,4.9378],[202.53,9.22610137],[202.6,13.10610137],[202.62,191.0],[202.63,22.53836005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236252370,[[201.94,4.5896],[201.93,203.26245158],[201.85,3.88],[201.8,33.97165158],[201.76,89.02]],[[202.02,0.03629889],[202.06,9.26245158],[202.17,1.4683],[202.18,1.1615],[202.2,9.26245158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236300898,[[201.99,4.9499],[201.97,5.92430443],[201.95,0.0348827],[201.94,1.5808],[201.9,3.1624]],[[202.0,0.03805124],[202.04,5.92430443],[202.08,4.9477],[202.1,25.30962962],[202.12,86.28839684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236339642,[[201.89,4.9522],[201.81,9.26797286],[201.79,3.1501],[201.75,81.30848922],[201.72,173.27268588]],[[201.94,9.26797286],[202.0,9.26797286],[202.02,1.5525],[202.13,135.59994087],[202.14,3.7124475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236382178,[[201.89,4.9901259],[201.87,5.93394126],[201.77,54.22180912],[201.73,3.88],[201.66,27.38009433]],[[201.93,5.93394126],[201.94,4.9884177],[201.99,3.88],[202.03,35.45061803],[202.04,54.8868072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236420017,[[201.85,0.03707544],[201.84,5.93777565],[201.79,56.12201737],[201.76,202.32242358],[201.75,20.53507075]],[[201.9,0.03276213],[201.91,5.93777565],[201.98,4.5414],[202.02,3.86],[202.06,35.45061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236486752,[[202.04,0.0356821],[201.96,7.54107565],[201.95,3.0049],[201.86,139.3741487],[199.23,56.66727179]],[[202.06,5.93777565],[202.08,0.03629466],[202.13,1.5587],[202.14,3.1258],[202.16,24.44061803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236518877,[[202.08,0.03176533],[202.07,5.93777565],[202.05,4.9484],[201.97,1.4626],[201.96,3.0172]],[[202.12,0.03174751],[202.13,5.93777565],[202.16,1.5342],[202.18,3.148],[202.19,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236560605,[[202.05,9.29027274],[202.02,4.5179],[201.92,194.0],[201.9,9.25391718],[201.62,49.5903]],[[202.09,0.03224204],[202.18,9.25391718],[202.19,3.84],[202.2,4.6345],[204.79,481.46099727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236593135,[[201.98,0.03240359],[201.95,4.9507],[201.94,1.5638],[201.93,12.35131718],[201.85,200.84502358]],[[202.01,4.9496],[202.02,0.03362972],[202.06,9.25391718],[202.07,3.82],[202.08,1.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236645689,[[202.0,5.92669371],[201.98,4.95],[201.9,9.25391718],[201.88,4.4815],[201.81,218.7787]],[[202.03,20.58061803],[202.04,54.8868072],[202.06,92.75952544],[202.07,148.05450123],[202.09,205.78338634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236711749,[[201.91,4.9519],[201.89,0.0323509],[201.88,9.27089424],[201.86,1.5663],[201.82,9.27089424]],[[201.92,54.03622477],[201.94,94.11510275],[201.95,137.51450752],[201.96,171.89313441],[201.97,17.55544065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236723959,[[201.97,0.03343265],[201.95,4.9507],[201.93,9.27089424],[201.92,1.2223],[201.91,1.4743]],[[202.0,4.9497],[202.01,0.03542035],[202.05,9.27089424],[202.06,11.92441607],[202.07,1.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236781305,[[202.06,4.98476007],[202.03,9.26276648],[201.97,61.1178663],[201.94,1.2555],[201.8,19.818]],[[202.1,4.98526554],[202.13,23.63007295],[202.14,54.9002095],[202.15,82.38637949],[202.16,1.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236856673,[[202.14,10.86401797],[202.1,0.0316687],[202.07,0.0991],[202.06,2.7231],[202.0,203.8993]],[[202.15,13.35319477],[202.16,102.60290491],[202.17,137.70732266],[202.21,208.07918399],[202.22,211.50538399]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236868691,[[202.16,5.91771797],[202.15,4.9459],[202.14,0.03434579],[202.07,194.0991],[202.06,1.4681]],[[202.18,0.03512284],[202.19,4.9451],[202.22,5.91771797],[202.26,1.557],[202.27,1.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236937754,[[202.24,5.91771797],[202.22,0.03293983],[202.21,4.9445],[202.14,195.5636],[202.07,14.87]],[[202.26,4.9433],[202.27,0.03787357],[202.3,1.5459],[202.31,27.99400857],[202.4,13.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739236991109,[[202.59,5.91771797],[202.55,0.03304507],[202.44,9.8775],[202.41,210.4623],[202.4,3.76]],[[202.6,1.51640471],[202.62,3.1661],[202.65,5.91771797],[202.7,54.53806799],[202.72,96.65104315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237020232,[[202.66,10.85131797],[202.63,0.03558861],[202.54,13.6126],[202.53,0.127],[202.49,208.82]],[[202.67,0.03685092],[202.73,5.91771797],[202.75,83.64672355],[202.79,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237069184,[[202.8,5.91771797],[202.78,0.03464387],[202.71,1.5838],[202.68,9.8661],[202.62,6.85703203]],[[202.83,0.03115609],[202.87,5.91771797],[202.93,1.5027],[202.94,3.0853],[202.96,13.88868796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237103203,[[202.9,5.91771797],[202.88,0.0327092],[202.73,1.4573],[202.72,9.9883],[202.71,18.54]],[[202.93,1.6044],[202.97,5.91771797],[203.03,58.40699877],[203.06,82.00684523],[203.08,14.33673462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237135336,[[202.9,10.84541797],[202.88,0.03729368],[202.8,1.4239],[202.75,3.72],[202.74,9.8629]],[[202.91,3.67744909],[202.93,1.59027734],[202.96,5.91771797],[202.98,4.9258],[203.0,1.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237212292,[[202.88,5.87669668],[202.86,4.96506155],[202.71,1.8296],[202.69,3.72],[202.61,14.8039]],[[202.91,0.03473297],[202.93,1.5741],[202.96,7.40419668],[203.23,4.948],[204.98,39.33447678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237250827,[[202.97,5.87669668],[202.91,3.0568],[202.83,203.8586],[202.53,211.55475609],[202.06,17.87923369]],[[203.03,5.87669668],[203.04,4.9244],[203.05,3.1461],[203.06,54.8132],[203.09,82.00684523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237286143,[[203.12,12.85507341],[203.04,9.8487]],[[203.3,4.9183],[203.4,3.7],[203.5,159.37740693],[203.99,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237319779,[[203.19,5.89091621],[203.17,4.9212],[203.06,0.0642],[203.05,203.8481],[203.04,3.7]],[[203.2,3.67703819],[203.22,4.9202],[203.23,0.03313461],[203.26,8.87458982],[203.27,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237359710,[[203.39,0.03372068],[203.35,9.13733333],[203.33,4.9173],[203.27,0.0933],[203.23,197.68]],[[203.4,4.9156],[203.43,0.03201682],[203.47,9.13733333],[203.49,3.0842],[203.52,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237388428,[[203.2,1497.5907],[203.19,0.03558816],[203.13,9.14458932],[203.06,0.1979],[203.05,9.8478]],[[203.21,4.9202],[203.23,0.03150506],[203.28,9.14458932],[203.29,3.1206],[203.3,58.20750747]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237431759,[[203.36,14.0973812],[203.3,9.14458932],[203.23,3.68],[203.2,971.8480506],[203.08,4.932]],[[203.4,0.03576275],[203.42,4.9152],[203.47,3.0725],[203.48,9.14458932],[203.51,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237485899,[[203.61,3.346e-05],[203.53,14.6074611],[203.45,3.68],[203.41,9.8307],[203.3,19.5394611]],[[203.66,0.03611948],[203.69,54.17157341],[203.7,81.25736011],[203.71,3.0662],[205.09,39.33447678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237528338,[[203.7,501.00005657],[203.69,0.03311533],[203.68,14.56943172],[203.63,1.4487],[203.62,1.4828]],[[203.73,0.03459653],[203.79,1.5131],[203.8,1.5009],[203.82,1.535],[203.83,217.08739372]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237541554,[[203.72,5.90795657],[203.7,500.0],[203.69,0.03311533],[203.63,1.4487],[203.56,3.68]],[[203.73,0.03459653],[203.79,16.08253172],[203.8,1.5009],[203.82,1.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237611703,[[203.89,0.03459721],[203.87,4.9042],[203.86,5.83260766],[203.71,13.4762],[203.7,1094.09537467]],[[203.93,10.73560766],[203.98,3.0921],[203.99,3.66],[204.04,9.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237661236,[[204.01,0.03548761],[204.0,5.83260766],[203.9,2.8643],[203.89,1.4315]],[[204.05,3.168],[204.06,1.5683],[204.07,5.83260766],[204.08,4.8994],[204.14,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237678256,[[204.08,5.83260766],[204.07,0.03362416],[203.91,13.4663],[203.9,2.8643],[203.86,215.53467157]],[[204.11,0.03556846],[204.14,5.83260766],[204.16,3.9953],[204.18,1.9228],[205.54,0.14950296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237718179,[[204.16,9.08720873],[204.11,6.7529],[204.06,44.25026061],[203.87,4.913],[203.81,206.25878414]],[[204.2,0.03309244],[204.23,4.8957],[204.28,2.1672],[204.29,9.05522323],[204.31,2.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237744510,[[204.49,9.05522323],[204.48,4.8896],[204.4,9.05522323],[204.38,3.64],[204.31,14.74]],[[204.5,221.66947734],[204.65,9.05522323],[204.66,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237781039,[[204.29,14.44757996],[204.23,7.7441333],[204.22,4.655],[204.21,6.0358],[204.17,6.54231947]],[[204.41,4.477],[204.79,24.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237804466,[[204.66,0.03697717],[204.61,14.44757996],[204.6,4.8868],[204.5,14.44757996],[204.46,18.72]],[[204.7,0.03558693],[204.75,6.9918],[204.79,4.16942],[204.87,88.0],[204.94,3.6645339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237876007,[[204.33,4.92447317],[204.29,9.05992072],[204.22,9.05992072],[204.18,0.1786],[204.11,14.74]],[[204.37,4.92693535],[204.41,2.2153],[204.42,9.05992072],[204.44,4.7391],[205.01,4.89366935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237914434,[[204.39,0.03554048],[204.32,9.05992072],[204.26,1.936],[204.25,50.18755045],[204.04,163.55798693]],[[204.4,4.8916],[204.43,0.03644488],[204.44,2.3662],[204.46,11.36082072],[204.47,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237952760,[[204.39,4.8917],[204.38,0.0368245],[204.37,9.05992072],[204.3,9.05992072],[204.29,4.6712]],[[204.42,0.03144826],[204.44,4.8908],[204.49,12.23852072],[204.5,3.64],[204.53,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739237996387,[[204.56,0.03591057],[204.51,9.02898037],[204.46,49.18520369],[204.45,2.3056]],[[204.61,0.03624765],[204.62,0.17335],[204.64,9.02898037],[204.66,2.9067],[204.7,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238025809,[[204.6,4.8867],[204.57,0.03356544],[204.56,9.02783657],[204.5,9.02783657],[204.47,48.57179467]],[[204.62,0.20495938],[204.65,2.9169],[204.68,6.0771],[204.69,90.43666615],[204.72,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238061349,[[204.49,5.81204605],[204.36,51.22039442],[204.35,6.9714],[204.31,3.64]],[[204.53,4.8887],[204.54,3.11750144],[204.55,5.7803252],[204.57,2.9184],[204.63,3.66700323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238123707,[[204.32,10.68522426],[204.29,3.1048],[204.28,0.02458674],[204.22,4.704],[204.19,58.32394973]],[[204.33,5.549e-05],[204.42,4.8913],[204.43,8.87632426],[204.48,88.06142958],[204.5,3.66961599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238127412,[[204.32,4.8935],[204.3,5.79172426],[204.28,0.02458674],[204.23,3.1048],[204.22,4.704]],[[204.33,5.549e-05],[204.36,4.8926],[204.37,5.79172426],[204.43,3.0846],[204.47,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238186768,[[204.25,4.8952],[204.22,0.03228032],[204.21,9.05400683],[204.16,5.5773],[204.14,3.0281]],[[204.26,4.374e-05],[204.31,3.038],[204.35,9.05400683],[204.37,84.49112958],[204.38,138.5974849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238247424,[[204.19,4.8966],[204.13,5.8033211],[204.12,197.62],[204.07,52.94202599],[204.03,3.0859]],[[204.2,1093.04119692],[204.28,81.40882958],[204.3,141.8152849],[204.34,5.8033211],[204.42,199.55665565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238262331,[[204.11,4.8985],[204.1,9.05813692],[204.08,52.83500005],[204.04,2.8957],[194.42,292.28671363]],[[204.18,0.03532736],[204.19,4.8968],[204.2,913.70459443],[204.21,9.0033],[204.24,9.05813692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238319975,[[204.03,8.13096842],[204.02,5.80451036],[203.94,197.62],[203.92,2.9872],[203.9,4.897]],[[204.04,3.398e-05],[204.12,5.80451036],[204.16,2.8792],[204.17,6.0286],[204.23,135.6544849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238385713,[[204.12,0.0308715],[204.11,10.70301036],[204.05,3.6],[204.04,194.0],[203.96,16.44031468]],[[204.17,0.03662045],[204.2,669.21648213],[204.23,2.9558],[204.25,3.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238397726,[[204.12,0.0308715],[204.11,10.70301036],[204.05,3.6],[204.04,194.0],[203.97,6.63651468]],[[204.17,0.03662045],[204.18,3.2941],[204.19,3.1268],[204.2,675.02099249],[204.23,2.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238460185,[[204.08,3.05164186],[204.05,9.05724671],[204.03,3.6],[204.0,0.98039215],[203.95,9.15764241]],[[204.15,1.96],[204.16,9.09285538],[204.18,6.1778],[204.21,3.5686],[204.34,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238504116,[[203.71,10.23651468],[203.7,19.90954406],[203.69,53.0921175]],[[203.81,0.03509616],[203.83,5.80745115],[204.04,29.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238532342,[[203.64,5.82789221],[203.62,8.5101],[203.57,194.0],[203.56,26.54605874],[203.54,53.0921175]],[[203.71,5.82789221],[203.73,4.9077],[203.74,1.99357641],[203.87,14.71],[203.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238576981,[[203.98,0.03558482],[203.95,9.10004009],[203.85,197.6],[203.8,9.10004009],[203.46,49.1409]],[[204.01,1.96],[204.02,0.03581986],[204.08,9.10004009],[204.13,264.55200117],[204.15,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238613006,[[204.13,0.03544052],[204.12,9.10004009],[204.02,206.75864009],[204.01,1.8411],[203.98,9.803]],[[204.17,0.03663145],[204.18,1.96],[204.22,2.9935],[204.24,4.0192],[204.57,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238648127,[[204.07,0.03450339],[204.04,9.10004009],[204.02,4.9007],[203.98,3.58],[203.9,9.10004009]],[[204.11,0.15429055],[204.12,9.9609],[204.19,9.10004009],[204.24,209.29],[204.25,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238684965,[[203.89,0.03748876],[203.84,9.10004009],[203.79,3.58],[203.75,0.3291],[203.7,203.10004009]],[[203.93,0.03773242],[203.94,0.1186],[203.97,9.10004009],[204.0,3.9768],[206.64,764.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238747806,[[203.73,5.82073285],[203.71,0.03213983],[203.66,4.9093],[203.64,3.58],[203.6,0.2965]],[[203.74,0.1186],[203.75,4.9073],[203.76,0.03346004],[203.79,5.82073285],[203.81,2.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238788049,[[203.87,0.03430106],[203.86,5.82073285],[203.81,4.9057],[203.79,3.58],[203.69,0.2952]],[[203.92,0.03267517],[203.93,5.82073285],[203.94,7.2065],[203.95,3.1831],[204.39,33.69389358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238816379,[[203.82,0.03655812],[203.78,5.82073285],[203.72,3.58],[203.7,0.2958],[203.66,6.63651468]],[[203.85,10.72553285],[203.86,6.82942525],[203.94,14.72],[203.95,3.1831],[203.96,85.08640622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238864608,[[204.07,5.85186835],[204.03,4.9002],[203.99,3.56],[203.89,194.2917],[203.86,14.7187]],[[204.11,6.79296634],[204.12,7.9185],[204.15,5.82073285],[204.16,81.40882958],[204.19,169.56810613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238887130,[[204.08,0.03773236],[204.07,5.82073285],[204.02,4.9007],[204.0,0.2869],[203.92,203.8059]],[[204.1,4.8988],[204.13,0.03342143],[204.14,3.1626],[204.15,9.60693285],[204.18,2.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739238942988,[[203.91,5.82073285],[203.86,4.9043],[203.76,4.91],[203.75,3.56],[203.73,0.4571]],[[203.93,4.93590253],[203.95,2.8948],[203.97,5.82073285],[203.99,3.8739],[204.08,169.56810613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239002639,[[204.01,5.82073285],[203.94,4.9026],[203.89,194.0],[203.88,0.4111],[203.87,6.63651468]],[[204.02,4.9007],[204.06,0.03272734],[204.07,5.82073285],[204.13,101.65011025],[204.14,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239017442,[[204.07,5.82073285],[204.03,4.9002],[203.95,0.4093],[203.93,14.7157],[203.91,6.63651468]],[[204.08,0.03280393],[204.1,4.8988],[204.15,5.82073285],[204.2,9.7112],[204.22,25.21552903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239085198,[[203.89,5.82073285],[203.86,4.9045],[203.84,3.0757],[203.83,1.054],[203.81,3.54]],[[203.95,5.82073285],[203.96,0.03738786],[204.03,21.048],[204.04,3.5453],[205.44,38.83812552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239150871,[[203.67,5.82517665],[203.63,3.0944],[203.58,3.7608],[203.56,194.0],[203.49,184.902]],[[203.72,0.03276627],[203.74,5.82517665],[203.77,3.0907],[203.78,3.6852],[203.86,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239158169,[[203.75,0.03660269],[203.74,5.82517665],[203.71,4.9079],[203.65,0.2295],[203.64,4.902]],[[203.8,5.86169677],[203.82,9.6143],[203.86,81.40882958],[203.87,150.3744849],[203.89,249.71562656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239219831,[[203.95,5.82576791],[203.91,0.03101864],[203.88,3.0987],[203.87,3.0884],[203.82,3.54]],[[203.96,0.03578121],[204.03,3.6426],[204.04,6.1026],[204.05,5.82576791],[204.12,139.1944849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239259956,[[203.8,0.03493541],[203.78,13.99730567],[203.69,6.6899],[203.56,6.63651468],[203.55,19.90954406]],[[203.84,0.0332452],[203.85,4.9049],[203.86,3.3712],[203.87,3.1152],[203.88,2.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239287774,[[203.64,9.10480625],[203.62,3.196],[203.61,3.1877]],[[203.7,4.9085],[203.76,23.82480625],[203.77,0.03641289],[203.78,3.1959],[203.8,2.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239332900,[[203.52,5.83323573],[203.51,3.1422],[203.49,4.9134],[203.44,3.1013],[203.43,3.54]],[[203.57,4.9117],[203.58,0.03294099],[203.59,5.83323573],[203.62,17.9713],[203.66,2.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239364430,[[203.31,9.13656851],[203.28,6.1169],[203.26,3.4286],[203.25,3.54]],[[203.36,0.03355985],[203.43,9.13656851],[203.44,3.0397],[203.45,3.4328],[203.6,10.56170415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239431073,[[203.67,0.0371743],[203.66,9.11942845],[203.62,4.9101],[203.6,2.7302],[203.59,2.6666]],[[203.7,4.9084],[203.71,0.03731244],[203.75,5.311],[203.76,9.11942845],[203.79,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239473499,[[203.59,0.03279673],[203.58,14.02691844],[203.54,4.1918],[203.52,3.52],[203.37,88.34]],[[203.63,0.03465702],[203.65,4.9096],[203.7,11.22951844],[203.71,4.2334],[203.74,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239503731,[[203.49,0.03271058],[203.4,14.03131844],[203.36,7.7941],[203.33,2.0922],[203.25,9.8382]],[[203.5,4.9132],[203.53,9.11571844],[203.54,0.03104518],[203.57,2.0891],[203.58,23.85571844]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239550976,[[203.29,9.13643163],[203.23,3.7054],[203.22,9.13643163],[203.21,5.4453],[203.14,26.56410077]],[[203.35,0.03176632],[203.39,1.8895],[203.4,9.13643163],[203.42,18.7085],[203.49,9.13643163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239575406,[[203.17,9.15168631],[203.13,9.15168631],[203.07,3.52],[203.04,14.06468631],[202.99,14.74]],[[203.25,4.9194],[203.29,81.40882958],[203.3,9.15168631],[203.31,146.32327974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239620440,[[203.18,5.6897],[203.17,9.18661921],[203.07,197.52],[203.04,9.15168631],[203.0,16.50525671]],[[203.22,0.03337824],[203.29,9.15168631],[203.3,1.883],[203.35,278.78343622],[203.36,9.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239641563,[[203.08,0.03183623],[203.01,12.85286655],[203.0,1.788],[202.98,3.52]],[[203.13,4.95835951],[203.15,9.15006655],[203.17,1.8876],[203.2,14.74],[203.21,3.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239696604,[[202.91,5.86365687],[202.9,4.9276],[202.85,1.7556],[202.82,1.7983],[202.81,5.4475]],[[202.97,0.03219153],[202.98,10.78955687],[203.07,16.5251],[203.08,7.1657],[203.1,201.65369939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239764950,[[203.04,0.03124404],[203.01,5.86365687],[202.97,4.4602],[202.92,3.52],[202.85,11.57655671]],[[203.08,5.86365687],[203.09,0.03255408],[203.11,81.40882958],[203.12,16.14618858],[204.47,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239822200,[[202.93,0.03387528],[202.91,5.86365687],[202.87,2.9993],[202.86,1.4572],[202.85,4.9288]],[[202.94,4.9268],[202.98,5.89632752],[203.03,81.40882958],[203.04,14.79],[203.05,26.847564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239836913,[[202.93,7.528e-05],[202.85,5.86365687],[202.82,4.9296],[202.81,3.1094],[202.79,1.4573]],[[202.94,10.79045687],[202.98,0.03267065],[202.99,96.19882958],[203.01,156.53574817],[203.02,171.11470613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239899578,[[202.68,0.03266755],[202.64,5.86365687],[202.63,4.9341],[202.62,1.5745],[202.61,1.4583]],[[202.7,4.9328],[202.71,5.86365687],[202.72,0.03500968],[202.76,3.1455],[202.79,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239947325,[[202.35,5.86365687],[202.31,26.56410077],[202.28,83.15817625],[202.23,400.25878414],[201.97,24.7522]],[[202.42,5.86365687],[202.6,1.4606],[202.61,18.31],[202.79,19.7225],[202.94,19.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739239968735,[[202.42,5.89866134],[202.33,198.6059],[202.3,3.52],[202.22,14.79],[199.62,109.0510512]],[[202.46,0.03680456],[202.48,5.86365687],[202.51,1.5195],[202.55,119.63252351],[202.57,96.19882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240025986,[[202.47,5.90158851],[202.43,4.939],[202.38,3.52],[202.37,4.5712],[202.29,9.885]],[[202.5,4.9377],[202.52,3.05713297],[202.53,5.86365687],[202.58,1.4697],[202.61,96.22882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240060218,[[202.43,2.742e-05],[202.37,5.86365687],[202.34,4.9413],[202.33,82.23185341],[202.28,4.5915]],[[202.44,4.9389],[202.45,5.86365687],[202.47,0.03351304],[202.48,4.6413],[202.5,81.40882958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240112264,[[202.5,9.19943901],[202.48,0.03244559],[202.44,3.52],[202.41,9.19943901],[202.33,17.54236386]],[[202.53,0.03558252],[202.59,9.3328],[202.65,118.12577185],[202.66,9.19943901],[202.7,110.20975393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240144991,[[202.7,9.19943901],[202.67,4.97004489],[202.59,9.19943901],[202.57,3.54],[202.41,14.8191]],[[202.72,0.03686795],[202.73,4.9319],[202.74,1.5967],[202.79,1.4679],[202.8,1.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240190140,[[202.41,0.033161],[202.36,4.9409],[202.35,9.19943901],[202.33,1.5378],[202.28,6.629]],[[202.42,4.9394],[202.46,9.23120505],[202.48,1.5605],[202.5,1.4692],[202.51,1.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240221973,[[202.2,5.90728634],[202.17,1.5913],[202.16,73.03940913],[202.11,5.0855],[202.09,6.65455671]],[[202.25,4.98098828],[202.27,5.90728634],[202.28,1.5719],[202.39,14.82],[202.4,200.8801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240260809,[[201.94,0.03475364],[201.92,9.26230151],[201.9,3.1726],[201.88,1.5114],[201.75,29.82124406]],[[201.98,0.03771084],[202.03,9.26230151],[202.04,1.5849],[202.08,1.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240317054,[[202.15,4.9459],[202.14,16.29337069],[202.11,3.6],[201.96,325.64646023],[200.64,38.33145915]],[[202.29,14.80007069],[202.35,19.367],[202.38,3.58],[202.39,14.80007069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240354479,[[202.2,0.03183101],[202.12,9.24175634],[202.11,3.0227],[202.08,3.68],[201.96,204.85854406]],[[202.21,4.9446],[202.24,9.24175634],[202.25,0.03656682],[202.29,3.0273],[202.3,1.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240375395,[[202.28,0.03286242],[202.25,14.77332692],[202.21,1.509],[202.2,1.0756],[200.75,719.0]],[[202.32,4.97913923],[202.38,14.77332692],[202.4,1.5509],[202.41,16.30292692],[202.65,4.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240439832,[[202.27,0.03124151],[202.25,5.90696563],[202.2,1.4782],[202.19,1.4699],[202.17,3.58]],[[202.32,5.94225017],[202.39,1.5449],[202.4,1.5219],[203.74,0.14785659],[203.76,38.83812552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240457341,[[202.18,0.03242877],[202.13,5.90696563],[202.1,1.5307],[202.05,3.6],[201.98,4.949]],[[202.19,4.945],[202.2,5.90696563],[202.22,3.1744],[202.23,0.03427856],[202.31,1.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240501472,[[202.01,0.0357227],[202.0,4.9495],[201.99,10.71834411],[201.98,2.7449],[201.94,82.38651197]],[[202.06,0.03751156],[202.11,9.25244411],[202.14,1.5988],[202.16,3.0935],[204.85,131.13645059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240552720,[[202.0,0.03288019],[201.99,9.25244411],[201.97,1.4892],[201.94,82.38255821],[201.8,4.951]],[[202.04,0.0325259],[202.11,3.0897],[202.12,9.25244411],[202.13,1.4543],[202.23,22.85112417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240572620,[[202.06,0.03440308],[202.02,9.25244411],[202.01,4.9494],[201.97,1.4892],[201.96,9.25244411]],[[202.09,4.9475],[202.11,0.03611086],[202.15,9.25244411],[202.16,2.9205],[202.21,25.62674411]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240626172,[[201.8,0.0338038],[201.78,4.9551],[201.77,1.6034],[201.75,9.2747425],[201.7,4.22]],[[201.84,0.03739054],[201.87,9.2747425],[201.93,1.5895],[201.94,1.4606],[202.04,20.16282825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240649491,[[201.77,6.5587]],[[201.86,5.93436011],[201.88,4.9527],[201.9,0.03645872],[201.93,1.5895],[201.94,1.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240693838,[[201.93,5.92829062],[201.92,4.9516],[201.89,0.03429643],[201.83,201.2635],[201.82,82.43206374]],[[201.94,0.03811742],[202.0,5.92829062],[202.01,3.1222],[202.02,1.4841],[202.11,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240761193,[[202.05,0.03699161],[202.02,9.24753873],[201.98,5.3309],[201.97,1.4568],[201.84,4.951]],[[202.1,0.03519008],[202.15,9.24753873],[202.19,17.8727],[202.2,1.4539],[202.21,9.24753873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240808936,[[202.12,4.9467],[202.09,5.92544112],[202.06,3.1192],[202.05,0.03346044],[201.99,5.1846]],[[202.18,118.39315081],[202.2,10.87034112],[202.22,1.5489],[202.26,3.0924],[202.31,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240843058,[[202.17,5.92544112],[202.14,0.03516186],[202.07,1.4978],[202.06,3.1192],[202.05,3.68]],[[202.19,0.03331325],[202.22,1.5489],[202.25,1.4576],[202.26,7.52504112],[202.36,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240891781,[[202.08,3.616e-05],[202.01,5.92544112],[201.99,1.5647],[201.98,1.6066],[201.85,14.8547]],[[202.09,4.9475],[202.1,5.92544112],[202.11,1.5084],[202.12,2.9865],[202.13,0.03384306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240944219,[[201.96,0.03249144],[201.93,5.92926374],[201.91,1.5288],[201.9,4.9519],[201.89,3.62]],[[202.01,0.03785135],[202.02,5.92926374],[202.09,1.45],[202.12,99.0577115],[202.13,135.6544849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739240976046,[[201.92,0.03200609],[201.9,5.92926374],[201.88,1.5779],[201.87,1.5076],[201.8,1.4747]],[[201.96,0.03181417],[201.98,5.92926374],[202.05,136.31196764],[202.06,1.4625],[202.46,289.21232335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241019402,[[201.8,1.62157701],[201.79,9.2733963],[201.74,12.8933963],[201.72,1.4634],[201.66,26.56410077]],[[201.85,0.03395185],[201.91,4.9519],[201.93,10.7456963],[202.01,81.2212115],[202.03,135.6544849]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241087763,[[201.78,1.58523574],[201.77,4.9553],[201.76,9.2733963],[201.74,1.5706],[201.69,1.5733]],[[201.82,4.9542],[201.83,0.03144335],[201.88,9.2733963],[201.89,1.5301],[201.93,1.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241136100,[[201.43,3.64],[201.26,198.948],[201.23,9.9371],[201.2,79.63817625],[201.19,14.87975608]],[[201.58,0.03382744],[201.61,14.87975608],[201.7,118.69684143],[201.74,14.87975608],[201.75,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241151906,[[201.13,2.9803],[201.09,1.4858],[201.08,14.87975608],[201.06,3.74],[200.97,14.87975608]],[[201.21,0.03240333],[201.25,14.87975608],[201.36,14.85],[201.37,191.0],[201.38,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241197844,[[201.12,4.9714],[201.1,9.32512262],[201.06,6.90143953],[201.05,20.66230935],[201.04,57.2361562]],[[201.18,0.0331107],[201.23,1.5129],[201.24,9.32512262],[201.26,3.0577],[201.3,9.32512262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241212561,[[201.28,4.9674],[201.26,9.32512262],[201.24,0.03151091],[201.19,12.98512262],[201.12,16.84413953]],[[201.29,0.0338796],[201.36,1.4938],[201.37,3.0701],[201.42,9.32512262],[202.9,38.41064683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241260596,[[200.98,0.03342591],[200.95,14.96044187],[200.91,8.0203],[200.9,1.5847],[200.88,18.6508625]],[[201.06,0.03203333],[201.15,14.96044187],[201.16,1.4642],[201.19,1.3158],[201.21,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241314338,[[201.01,0.03382362],[200.95,1.6097],[200.92,1.4589],[200.91,9.36202825],[200.9,3.82]],[[201.05,9.36202825],[201.06,0.03393472],[201.08,9.36202825],[201.09,68.6828538],[201.14,1.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241331356,[[200.93,0.03175028],[200.92,4.9761],[200.89,2.9638],[200.88,9.36202825],[200.85,5.3546]],[[200.97,0.03481859],[200.99,4.9748],[201.02,9.36202825],[201.08,62.59015998],[201.09,83.5928538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241378797,[[201.0,6.02099528],[200.92,1.6096],[200.91,3.0892],[200.9,3.66],[200.81,89.52]],[[201.04,0.03704381],[201.08,5.98766163],[201.12,53.22813173],[201.14,78.77908306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241447659,[[201.17,4.97],[201.15,9.34664552],[201.11,1.5637],[201.1,3.1102],[201.08,9.34661855]],[[201.2,0.03300886],[201.22,4.9689],[201.24,53.22813173],[201.25,78.56248306],[201.27,131.29347177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241497386,[[201.2,4.9694],[201.19,6.376e-05],[201.18,3.0717],[201.17,1.5205],[201.16,9.33836772]],[[201.23,0.03816901],[201.31,10.85626772],[201.32,191.0],[201.33,54.61003173],[201.85,298.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241535722,[[201.26,0.03804444],[201.23,5.97023128],[201.22,4.9688],[201.18,3.0717],[201.17,1.5205]],[[201.27,4.9677],[201.3,5.97023128],[201.33,53.22813173],[201.35,93.47248306],[201.36,142.87867566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241584047,[[201.06,8.091e-05],[200.96,5.97023128],[200.94,6.5426],[200.93,1.5378],[200.87,3.64]],[[201.07,4.9726],[201.08,5.97023128],[201.11,1.61981908],[201.12,1.4531],[201.13,20.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241615769,[[200.49,0.03190159],[200.46,1.5306],[200.43,1.5057],[200.42,9.37961272],[200.34,13.6211]],[[200.53,0.03803751],[200.54,4.9857],[200.56,9.37961272],[200.64,27.92961272],[200.69,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241650208,[[200.41,0.03458747],[200.36,1.5542],[200.32,9.37961272],[200.3,47.89218963],[200.29,3.64]],[[200.42,4.9887],[200.45,9.37961272],[200.46,0.03461915],[200.48,14.91],[200.53,9.37961272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241683120,[[200.63,0.03295829],[200.6,1.4654],[200.59,9.37961272],[200.56,1.6165],[196.03,98.5320246]],[[200.72,9.37961272],[200.78,16.4665],[200.79,53.37123173],[200.82,134.57747177],[200.83,164.92627757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241756281,[[200.68,6.04092889],[200.67,4.9824],[200.56,5.1455],[200.55,1.4996],[200.5,209.95795305]],[[200.71,4.9817],[200.76,6.00365151],[200.79,2.9605],[200.8,0.1792],[200.82,68.13813173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241807829,[[200.73,0.0323922],[200.68,14.35853499],[200.65,3.014],[200.54,4.985],[200.49,11.27949424]],[[200.74,4.9808],[200.82,25.75033499],[200.86,5.242],[200.87,191.0],[200.9,278.11913871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241837345,[[200.86,8.653e-05],[200.8,3.1318],[200.76,1.5584],[199.25,83.76085826],[198.9,1.83075522]],[[200.87,4.9775],[200.89,0.03327612],[200.9,9.36768817],[200.93,14.95],[200.95,9.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241888095,[[200.87,0.03289431],[200.81,14.34648817],[200.77,1.5061],[200.76,3.1357],[200.61,6.8296498]],[[200.88,4.9773],[200.91,0.03482283],[200.95,9.36768817],[200.97,16.4284],[200.98,3.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241910905,[[200.55,0.03494313],[200.51,9.36768817],[200.49,4.6875],[200.43,3.64],[200.39,194.0]],[[200.58,4.9849],[200.6,0.03675529],[200.64,24.31768817],[200.66,4.7554],[200.71,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739241960862,[[200.54,4.253e-05],[200.46,4.6474],[200.43,9.40044637],[200.4,3.64],[199.97,17.60346016]],[[200.55,4.9855],[200.57,9.40044637],[200.58,0.03443837],[200.63,14.95],[200.64,9.40044637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242018513,[[200.9,7.388e-05],[200.77,9.36288729],[200.73,3.62],[200.68,4.602],[200.6,172.67714724]],[[200.91,6.4945],[200.92,9.36288729],[200.94,17.9815],[200.95,0.03146161],[200.97,12.98288729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242030821,[[200.91,9.36288729],[200.9,4.9766],[200.89,0.03306561],[200.84,3.62],[200.81,4.6709]],[[200.93,0.03423306],[200.96,4.9754],[201.02,53.22813173],[201.04,158.19754137],[201.05,134.04197177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242088469,[[201.03,4.9735],[201.01,4.57e-05],[200.99,4.7108],[200.98,3.62],[200.87,4.975]],[[201.05,0.03422523],[201.12,1.4619],[201.17,14.95],[201.18,3.0209],[201.19,14.96528957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242134404,[[201.33,0.03149546],[201.3,14.30364976],[201.2,6.6134],[201.19,9.33674976]],[[201.42,68.57582431],[201.43,1.5199],[201.46,2.9783],[201.47,24.25674976],[201.5,82.18248306]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242153418,[[201.66,0.03214984],[201.64,4.9585],[201.62,14.86177838],[201.58,4.6185],[201.57,3.6]],[[201.73,4.9564],[201.75,1.4836],[201.78,1.6032],[201.79,1.4612],[201.8,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242205162,[[201.44,4.9635],[201.43,9.29368439],[201.38,4.7248],[201.3,9.29368439]],[[201.54,68.53270412],[201.56,1.6127],[201.57,10.77008439],[201.6,3.6],[201.61,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242230677,[[201.54,4.74e-06],[201.42,19.67541346],[201.3,46.98987827],[201.29,53.7006919],[201.28,16.33890083]],[[201.55,4.9608],[201.57,1.5651],[201.58,0.03804608],[201.61,1.5148],[201.62,1.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242268598,[[201.45,0.03362171],[201.41,14.88005056],[201.34,93.9857],[201.33,3.6],[201.29,14.90488288]],[[201.49,0.03208797],[201.58,192.5219],[201.6,3.114],[201.63,24.19185228],[211.09,0.40757169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242344954,[[201.43,4.99612796],[201.41,1.5124],[201.4,3.1336],[201.39,14.8950534],[201.34,3.6]],[[201.48,4.99492402],[201.56,19.524],[201.58,14.8950534],[201.59,191.0],[201.61,24.21468024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242398796,[[201.51,0.03227532],[201.5,10.91699478],[201.44,8.2296],[201.39,27.12346481],[200.04,34.38464177]],[[201.54,4.9612],[201.55,0.0363712],[201.58,7.46509478],[201.61,3.0892],[201.66,25.6869648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242435722,[[201.15,0.03217549],[201.1,10.92659478],[201.04,4.6059],[201.03,89.34],[200.93,4.966]],[[201.16,4.9705],[201.17,5.95499478],[201.2,0.03387718],[201.26,19.495],[201.31,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242476251,[[201.11,0.03444442],[201.1,5.95499478],[201.08,4.9723],[200.99,6.84623337],[200.98,28.88230011]],[[201.13,4.9711],[201.14,0.03816469],[201.16,5.95499478],[201.17,3.0855],[201.2,1.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242528396,[[201.17,0.03271385],[201.13,9.33780984],[201.11,2.9568],[201.09,1.4795],[201.01,30.70175582]],[[201.22,0.03560944],[201.26,68.63389828],[201.27,9.33780984],[201.28,4.6754],[201.3,9.33780984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242562428,[[200.98,0.03287209],[200.95,4.9754],[200.94,5.97609848],[200.85,8.3071],[200.8,200.84623337]],[[201.0,4.9743],[201.01,5.97609848],[201.02,0.03614823],[201.11,29.48],[201.12,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242614473,[[201.02,0.03817607],[201.0,6.5282],[200.99,3.0798],[200.98,9.35167514],[200.96,3.6]],[[201.06,5.00861254],[201.15,9.35167514],[201.18,19.4715],[201.2,191.0],[201.22,24.25950667]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242693139,[[201.33,0.03493724],[201.26,3.58],[201.25,12.33266573],[201.24,1.5139],[201.09,14.9]],[[201.34,4.9659],[201.37,0.0358723],[201.39,9.32376573],[201.44,1.5158],[201.46,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242709754,[[201.35,4.9656],[201.34,9.32376573],[201.33,3.724e-05],[201.31,8.1136],[198.63,58.98218124]],[[201.37,0.0358723],[201.45,1.5644],[201.46,1.542],[201.48,10.90636573],[201.54,249.02197556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242798616,[[201.36,10.92953075],[201.32,0.03312091],[201.28,27.54358721],[201.27,3.1071],[201.26,68.31933664]],[[201.37,0.03280389],[201.43,1.5839],[201.46,1.6022],[201.48,5.96413075],[201.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242864595,[[200.94,55.08717442],[200.92,82.15480046],[200.91,134.25172975],[200.88,201.23057669],[200.81,3.0565]],[[200.96,9.34029793],[200.98,1.5032],[201.02,18.48],[201.03,0.03364839],[201.07,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242876302,[[200.99,4.9746],[200.98,9.34029793],[200.97,0.03773913],[200.95,1.5625],[200.93,3.58]],[[201.01,6.61],[201.02,0.03552497],[201.09,1.472],[201.11,12.43629793],[201.14,54.44197556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242931250,[[200.97,9.35055865],[200.9,3.58],[200.88,0.8362],[200.71,82.7868985],[198.27,51.73326845]],[[201.0,0.03357124],[201.04,4.9733],[201.09,80.62227147],[201.1,152.64733166],[201.12,174.27683622]]]
["bitfinex-derivatives","SOLF0:USTF0",1739242988494,[[200.91,9.35055865],[200.9,4.9766],[200.87,3.56],[200.83,194.0],[200.76,136.28841644]],[[201.02,0.46],[201.04,7.9626],[201.05,1.5173],[201.06,10.82995865],[201.09,86.57876312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243014932,[[200.92,9.35055865],[200.9,0.02893446],[200.87,1.5175],[200.86,9.35055865],[200.8,48.34082266]],[[200.93,14.06],[200.94,0.03771626],[201.05,1.4922],[201.06,93.03043012],[201.08,38.07196279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243061165,[[200.9,9.35055865],[200.86,9.35055865],[200.81,5.0529],[200.8,0.2717]],[[200.99,1.5807],[201.0,3.1661],[201.06,9.35055865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243093286,[[200.96,5.98808007],[200.95,0.03248435],[200.84,0.8592],[200.83,8.538],[200.81,28.18136895]],[[200.99,1.5807],[201.0,8.17408114],[201.03,5.98808007],[201.04,8.17],[201.05,54.60850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243136814,[[200.92,5.98808007],[200.91,4.9765],[200.83,3.56],[200.81,1.4929],[200.79,0.8907]],[[200.93,8.71],[200.94,0.03282182],[200.97,7.33],[201.02,1.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243214666,[[200.85,0.03540687],[200.76,1.5863],[200.75,12.92154894],[200.7,89.54],[200.68,8.14225936]],[[200.89,9.3997896],[200.9,7.35],[200.93,12.4976],[200.97,78.91005673],[201.03,272.76817803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243255696,[[200.66,4.9825],[200.63,9.36154894],[200.61,5.1216],[200.57,1.3342],[200.53,42.40587204]],[[200.72,4.9813],[200.73,10.7482],[200.74,0.03659073],[200.77,9.36154894],[200.8,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243290923,[[200.75,0.03646157],[200.72,9.36154894],[200.68,3.56],[200.64,9.36154894],[200.6,76.85859513]],[[200.8,0.03301226],[200.83,1.6091],[200.85,7.7],[200.87,3.0112],[200.88,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243325153,[[200.77,0.03560654],[200.73,4.981],[200.72,9.36154894],[200.71,3.54],[200.66,0.1045]],[[200.81,0.0357169],[200.82,4.9788],[200.87,10.96354894],[200.88,7.56],[200.96,194.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243369094,[[200.86,5.99327516],[200.8,3.54],[200.79,0.103],[200.75,13.13010688],[200.73,90.91978849]],[[200.91,4.9768],[200.92,5.99327516],[200.97,1.6096],[200.99,1.5027],[201.0,1.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243405320,[[200.94,0.03818789],[200.9,14.9768],[200.87,9.3593254],[200.86,3.54],[200.79,0.1648]],[[200.95,4.9756],[200.97,1.4702],[200.98,1.6032],[200.99,0.0355388],[201.01,9.3593254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243460648,[[201.09,6.01080009],[201.02,3.54],[200.92,4.984],[200.46,43.65377097],[199.64,452.06786597]],[[201.13,0.03577301],[201.14,1.5203],[201.15,3.0135],[201.16,5.97925607],[201.21,54.60850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243528602,[[200.93,10.95535607],[200.9,10.0],[200.82,3.54],[200.8,48.13303798]],[[200.94,0.03195271],[201.0,5.97925607],[201.03,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243594044,[[200.79,4.9795],[200.78,5.97925607],[200.75,0.3737],[200.74,3.54],[200.68,4.978]],[[200.84,5.97925607],[200.85,5.0150762],[200.89,1.6021],[200.9,1.5014],[200.93,1.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243615065,[[200.87,10.99370468],[200.83,3.54],[200.75,0.3737],[200.74,43.98103573],[191.35,140.88513861]],[[200.92,5.0130616],[200.95,1.606],[200.96,5.97925607],[200.98,1.5255],[201.06,144.1182092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243691326,[[201.04,5.97925607],[201.02,5.00555675],[200.95,3.52],[200.9,1.6323]],[[201.06,0.03574406],[201.07,4.9726],[201.11,1.5215],[201.12,5.97925607],[201.13,3.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243706246,[[201.12,5.97925607],[201.11,5.00353829],[201.0,1.7011],[200.99,3.52],[200.96,28.01195235]],[[201.16,80.65734389],[201.17,18.22830437],[201.18,130.93747177],[201.2,27.68911596],[201.23,4.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243784420,[[200.95,0.03454512],[200.9,5.97925607],[200.85,3.52],[200.79,26.69625733],[200.78,110.4499377]],[[200.96,4.9753],[200.97,5.97925607],[200.99,1.5083],[201.0,1.55175017],[201.03,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243860689,[[200.89,5.97925607],[200.85,3.52],[200.84,3.0605],[200.83,1.5057],[200.82,89.5]],[[200.96,5.97925607],[200.97,0.03532376],[201.03,1.6066],[201.04,18.0411],[201.09,201.8933713]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243886408,[[200.83,5.97925607],[200.78,3.52],[200.76,1.5096],[200.73,11.5588]],[[200.92,5.97925607],[200.95,3.1213],[200.97,1.5356],[201.2,135.21022755],[201.33,266.07554086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739243950557,[[200.94,0.03496974],[200.91,10.95565607],[200.85,3.5],[200.84,4.7159],[200.78,21.68146051]],[[200.95,4.9756],[200.98,1.62256876],[200.99,5.97925607],[201.01,1.5492],[201.02,1.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244045836,[[200.85,5.97925607],[200.78,4.6324],[200.77,3.5],[200.67,4.977],[200.65,16.62845871]],[[200.92,10.49905607],[200.93,54.60850779],[200.94,80.62227147],[201.01,283.21161505],[201.02,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244066447,[[200.86,0.03421544],[200.83,5.97925607],[200.78,4.6324],[200.71,14.19700158],[200.69,9.9638]],[[200.9,5.97925607],[200.91,0.03591346],[200.98,18.055],[200.99,1.5295],[201.04,9.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244108164,[[201.09,9.37472318],[201.06,3.5],[201.05,0.03607353],[200.99,1.5673],[200.9,19.907]],[[201.1,0.03271621],[201.14,2.9341],[201.15,1.6059],[201.21,9.37472318],[201.24,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244146907,[[200.95,0.03550769],[200.92,4.9763],[200.9,9.37472318],[200.89,4.6911],[200.88,3.5]],[[200.98,4.975],[201.0,0.03643206],[201.02,3.0436],[201.03,9.37472318],[201.06,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244237876,[[201.27,5.97149308],[201.26,5.00019169],[201.14,3.1284],[201.13,1.5002],[201.12,3.48]],[[201.3,6.4329],[201.31,0.03224724],[201.33,5.97149308],[201.35,3.0904],[201.36,95.54227147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244291701,[[201.13,0.03498521],[201.09,5.97149308],[201.08,4.9723],[201.06,4.7379],[201.05,4.978]],[[201.14,4.9709],[201.17,0.03702012],[201.18,5.97149308],[201.26,74.11520779],[201.27,91.54286918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244330833,[[201.26,0.03801721],[201.25,5.97149308],[201.17,1.5058],[201.16,3.0374]],[[201.28,4.9674],[201.31,0.03273443],[201.33,5.97149308],[201.35,19.607],[201.4,255.53770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244414483,[[201.26,1.721e-05],[201.19,5.97149308],[201.17,1.5058],[201.16,3.0374],[201.14,3.48]],[[201.27,10.93919308],[201.29,14.92],[201.31,0.03273443],[201.33,191.0],[202.14,40.4083046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244446909,[[201.26,1.721e-05],[201.21,4.5586],[201.2,5.97149308],[201.02,4.978],[199.78,34.59276184]],[[201.27,4.9677],[201.28,5.97149308],[201.31,0.03273443],[201.4,14.92],[201.41,9.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244512669,[[201.21,0.03395095],[201.16,4.9702],[201.15,5.97149308],[201.13,4.5703],[201.09,3.48]],[[201.22,4.9689],[201.23,5.97149308],[201.25,0.03505777],[201.32,1.5511],[201.33,205.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244615648,[[201.11,5.97149308],[201.07,3.1724],[201.06,1.5448],[201.03,3.48],[200.95,8.11257696]],[[201.17,4.9701],[201.2,5.97149308],[201.24,14.92],[201.25,4.6532],[201.27,54.60850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244624455,[[201.12,0.03679689],[201.09,5.97149308],[201.07,3.0992],[201.06,1.5448],[201.02,3.48]],[[201.14,4.9709],[201.16,6.00935646],[201.24,83.54163026],[201.25,4.6532],[201.28,3.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244686888,[[201.18,5.98071896],[201.17,0.0317665],[201.11,3.46],[201.1,4.6331],[200.99,177.1978985]],[[201.22,0.03157123],[201.25,5.98071896],[201.26,3.0952],[201.27,68.62170169],[203.92,0.1220305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244760257,[[200.92,5.98071896],[200.91,4.694],[200.87,3.46],[200.83,164.86855673],[200.77,40.4557933]],[[201.0,5.98071896],[201.07,14.92],[201.11,4.5532],[201.14,13.4022],[201.15,205.63592759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244780980,[[200.94,0.03345751],[200.88,10.95781896],[200.86,4.6301],[200.82,89.48],[200.71,82.7868985]],[[200.95,4.9756],[200.96,5.98071896],[200.98,0.03629439],[201.02,14.92],[201.03,4.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244846221,[[200.87,0.03622463],[200.84,9.36590064],[200.8,3.083],[200.75,9.36590064],[200.73,6.4786]],[[200.91,0.03506624],[200.94,4.5592],[200.97,14.93],[200.98,200.36590064],[202.37,0.08135367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244911178,[[200.84,0.03486479],[200.83,4.9785],[200.78,3.04],[200.77,9.37698522],[200.75,3.46]],[[200.87,4.9776],[200.89,0.03258179],[200.94,24.30698522],[200.96,4.6173],[200.97,80.62227147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244943603,[[200.84,0.03486479],[200.8,1.48],[200.76,9.36659967],[200.74,3.0595],[200.71,90.82024167]],[[200.89,0.03258179],[200.9,9.36659967],[200.92,4.6688],[201.03,69.17397288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739244989233,[[200.69,5.01917622],[200.64,9.3804281],[200.63,4.6455],[200.59,3.46],[200.53,14.3554281]],[[200.73,5.01655472],[200.78,9.3804281],[200.8,14.93],[200.83,4.6843],[200.84,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245021170,[[200.74,5.01469079],[200.7,1.4663],[200.69,5.0036],[200.68,1.5206],[200.63,8.15673536]],[[200.78,0.03675976],[200.8,4.9794],[200.82,9.3804281],[200.88,3.0332],[200.93,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245057492,[[200.62,4.9835],[200.57,4.7045],[200.55,9.3804281],[200.54,3.52],[200.52,47.85858994]],[[200.64,0.03647416],[200.68,6.5363],[200.69,3.0857],[200.7,9.3804281],[202.16,39.16163457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245094526,[[200.63,0.03475003],[200.59,3.0815],[200.58,9.3804281],[200.53,1.4851],[200.49,16.76254846]],[[200.66,4.9828],[200.67,0.0366593],[200.74,4.7001],[200.76,14.93],[200.77,78.75548812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245184902,[[200.65,5.0168118],[200.64,6.00803542],[200.59,4.6742],[200.58,3.48],[200.52,28.10640462]],[[200.7,0.03568888],[200.73,6.00803542],[200.76,1.6195],[200.8,17.9101],[200.84,256.51170057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245225729,[[200.69,3.46],[200.68,9.37396803],[200.67,55.17053259],[200.66,35.72066857],[200.65,276.7868985]],[[200.85,9.37396803],[200.88,0.03182879],[200.92,14.96],[200.93,73.52442412],[200.97,9.37396803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245262650,[[200.72,4.9811],[200.71,0.03834771],[200.7,9.37396803],[200.67,3.0263],[200.66,1.5177]],[[200.75,0.0357355],[200.83,4.591],[200.85,200.37396803],[200.88,14.96],[202.27,0.08135367]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245318586,[[200.91,5.99541763],[200.9,4.9766],[200.89,2.9713],[200.88,0.03187938],[200.82,5.0222]],[[200.93,0.03231003],[200.98,4.9748],[201.01,4.5796],[201.02,71.5750783],[201.03,54.60850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245355214,[[200.73,6.03172917],[200.71,4.9815],[200.69,1.5131],[200.68,6.573],[200.59,254.15553259]],[[200.77,5.01465069],[200.81,5.99541763],[200.88,209.0344],[200.89,1.5402],[200.9,63.60660177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245413757,[[200.68,0.03514823],[200.66,4.9828],[200.65,5.99541763],[200.61,4.4898],[200.6,89.62]],[[200.71,4.9818],[200.72,6.03111316],[200.81,205.96],[200.82,14.5064],[200.86,58.06850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245504038,[[200.83,6.02747192],[200.81,6.5341],[200.77,1.5397],[200.76,3.46],[200.73,1.4752]],[[200.86,4.9778],[200.87,0.0347391],[200.89,5.99541763],[200.97,71.41273332],[200.98,195.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245513145,[[200.8,1956.95125429],[200.78,0.03281097],[200.77,5.99541763],[200.7,1.5546],[200.68,1.5609]],[[200.83,0.03813407],[200.85,5.99541763],[200.86,4.628],[200.92,14.95],[200.93,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245583794,[[200.87,0.03659774],[200.85,5.99541763],[200.82,1.5622],[200.81,6.4651],[200.8,1856.27895429]],[[200.9,4.9768],[200.92,0.03812011],[200.93,5.99541763],[200.98,60.84281254],[201.01,83.62262657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245660756,[[200.93,0.03352222],[200.85,49.35264998],[200.84,1.5755],[200.82,3.46],[200.81,3.0885]],[[200.94,4.9758],[200.95,5.99541763],[200.98,0.03793885],[201.03,25.8874945],[201.04,245.60850779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245674686,[[200.93,0.03352222],[200.9,1856.0],[200.89,5.99541763],[200.88,3.1656],[199.48,74.14305952]],[[200.94,4.9758],[200.95,5.99541763],[200.98,0.03793885],[201.04,191.0],[201.05,3.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245753452,[[201.1,4.9718],[201.09,5.99541763],[201.06,1.5385],[201.05,1.548],[201.0,1855.96538285]],[[201.14,4.9709],[201.16,62.46259449],[201.21,2.9672],[201.22,131.15897177],[201.23,164.92627757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245804789,[[201.28,0.03721108],[201.25,5.96385564],[201.19,3.48],[201.18,6.8324484],[201.15,106.01229682]],[[201.33,7.60308995],[201.34,1.5199],[201.38,1.5361],[201.4,205.93],[201.41,53.76183075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245837311,[[201.12,4.9714],[201.11,5.96385564],[201.04,6.8324484],[201.03,20.62336301],[201.02,55.27183259]],[[201.16,4.9704],[201.18,2.971],[201.19,5.96385564],[201.26,1.5382],[201.36,7.18719612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245884254,[[201.1,1164.15514676],[201.01,5.96385564],[200.96,1.5588],[200.93,0.2132],[200.89,30.57726301]],[[201.11,10.93545564],[201.14,14.93],[201.15,197.49418255],[201.18,10.47062198],[202.49,764.16163457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245920286,[[201.01,4.9741],[201.0,1165.0],[200.99,0.03470125],[200.97,5.96385564],[200.93,0.2132]],[[201.03,0.03573386],[201.05,5.96385564],[201.06,4.9729],[201.1,14.93],[201.11,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739245970235,[[201.1,1165.0],[201.08,0.03539221],[201.01,4.974],[200.99,10.64195564],[200.9,27.45581141]],[[201.11,10.93545564],[201.12,2.9453],[201.13,0.03447775],[201.17,18.37],[201.18,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246067823,[[201.12,4.9714],[201.11,5.96385564],[201.1,933.2],[201.08,0.03339112],[201.04,4.6855]],[[201.13,0.03777241],[201.17,4.9702],[201.2,5.96385564],[201.23,194.0263],[201.27,4.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246117180,[[201.15,825.12509744],[201.14,0.03483642],[201.07,5.96385564],[201.04,4.6855],[201.02,4.9738]],[[201.16,10.93425564],[201.19,0.03466956],[201.23,208.26804233],[201.24,68.63154448],[201.26,57.86618892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246171618,[[201.13,0.03602091],[201.11,5.96385564],[201.1,4.9718],[201.04,4.6855],[200.96,27.45581141]],[[201.17,0.03662424],[201.19,5.96385564],[201.2,69.46463464],[201.21,274.61157147],[201.22,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246205539,[[201.2,0.03219559],[201.19,5.96385564],[201.12,1.5199],[201.11,78.02771419],[201.02,27.45581141]],[[201.25,0.03809027],[201.27,4.9677],[201.28,191.0],[201.29,7.57215564],[201.3,54.42618892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246261579,[[201.2,500.03436492],[201.17,5.96385564],[201.16,4.9703],[201.11,3.1182],[201.06,197.42]],[[201.24,5.99769243],[201.27,4.9677],[201.32,64.48590009],[201.33,209.65604607],[201.34,80.62227147]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246343040,[[201.23,0.03648249],[201.2,500.0],[201.18,5.96385564],[201.12,3.1422],[199.69,74.14305952]],[[201.26,5.96385564],[201.27,0.03654724],[201.28,4.9677],[201.31,6.5722],[201.35,28.67688498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246375980,[[201.25,494.03614436],[201.23,0.03648249],[201.2,500.0],[201.18,4.9698],[201.14,5.96385564]],[[201.26,5.96385564],[201.27,5.00434724],[201.29,54.42618892],[201.3,209.80556039],[201.31,20.35114887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246436020,[[201.1,0.03166324],[201.08,4.9723],[201.07,5.96385564],[201.06,1.6044],[201.05,1.4986]],[[201.14,5.99879887],[201.18,8.39],[201.22,1.5305],[201.23,161.3983003],[201.24,13.79680432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246457747,[[201.14,0.03217209],[201.1,1.6161],[201.09,5.96385564],[201.01,3.0632],[200.98,24.8594]],[[201.18,5.96385564],[201.19,0.0249302],[201.23,161.3983003],[201.24,94.38234804],[201.25,191.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246511195,[[201.31,5.96385564],[201.3,0.0331253],[201.22,4.528],[201.12,212.33],[201.1,27.45581141]],[[201.39,5.96385564],[201.42,3.1964],[201.43,92.88],[201.45,73.69213322],[201.46,84.34796252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246561834,[[201.61,0.03717655],[201.56,3.1821],[201.54,9.29702777],[201.48,4.9806]],[[201.68,3.1702],[201.69,10.90662777],[201.72,3.42],[201.74,191.0],[201.81,9.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246581149,[[201.51,0.03146075],[201.48,9.29702777],[201.43,1.5651],[201.42,47.40392912],[201.41,10.89852777]],[[201.55,0.03742543],[201.58,1.6608],[201.59,1.6711],[201.61,10.97922777],[201.63,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246632997,[[201.56,5.9884667],[201.5,3.3849],[201.39,212.33],[201.33,25.58636301],[200.91,14.92]],[[201.6,0.03618244],[201.64,76.08495362],[201.68,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246704441,[[201.53,0.03574003],[201.52,5.95347604],[201.45,4.96],[201.4,70.31497876]],[[201.58,0.03275022],[201.6,5.95347604],[201.64,1.6426],[201.65,3.42],[201.66,1.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246759394,[[201.68,4.9575],[201.67,5.98828732],[201.62,4.8136],[201.56,66.02102066],[201.53,6.8324484]],[[201.72,0.03170208],[201.74,5.95347604],[201.76,8.3166],[201.78,56.55751297],[201.79,198.13830478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246789415,[[201.75,0.0347282],[201.73,5.95347604],[201.7,8.2295],[201.69,1.6335],[201.55,42.35581141]],[[201.77,4.9554],[201.8,0.03467842],[201.82,5.95347604],[201.87,1.6608],[201.89,3.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246835460,[[201.75,4.9558],[201.73,5.95347604],[201.72,0.03442005],[201.64,9.9171],[201.63,1.6547]],[[201.76,0.03701949],[201.82,5.95347604],[201.84,6.5063],[201.85,192.6871],[201.86,5.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246873390,[[202.08,51.25526304],[202.07,0.03146152],[202.04,80.75019457],[202.0,134.58365762],[201.93,40.58808515]],[[202.11,3.15148304],[202.12,0.03610229],[202.18,10.88279975],[202.22,220.8],[204.28,39.67330416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246910920,[[201.95,0.03477935],[201.9,20.41734798],[201.88,54.13851286],[201.87,9.26476121],[201.84,136.29535762]],[[201.99,0.03591185],[202.03,33.95606121],[202.04,1.6923],[202.05,1.6612],[202.07,9.26476121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739246949949,[[201.84,27.24459209],[201.83,5.93490196],[201.82,54.13851286],[201.81,4.9543],[201.78,134.58365762]],[[201.89,10.88730196],[201.92,0.03429949],[201.95,5.095],[201.96,3.2359],[202.11,9.59975086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247037617,[[201.61,5.93490196],[201.59,10.91774411],[201.58,6.85949354],[201.57,20.22541688],[201.56,54.13851286]],[[201.72,26.44],[201.73,193.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247090058,[[201.55,0.03530955],[201.52,9.30198737],[201.51,4.1911],[201.5,2.2518],[201.48,6.82724411]],[[201.6,0.03167977],[201.62,4.959],[201.66,9.30198737],[201.69,4.1891],[201.71,5.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247123886,[[201.49,47.63964714],[201.48,54.176047],[201.47,34.01290821],[201.46,80.75019457],[201.45,134.58365762]],[[201.51,5.9587554],[201.52,0.03286101],[201.6,191.0],[201.61,2.1568],[201.62,4.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247183407,[[201.46,5.96089174],[201.45,11.79044411],[201.44,20.58698615],[201.43,90.31142107],[201.41,2.0995]],[[201.53,5.96089174],[201.55,4.961],[201.58,3.42],[201.61,2.0386],[201.63,193.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247217552,[[201.36,0.03134453],[201.35,2.1063],[201.32,2.0778],[201.31,5.96089174],[201.22,5.6837]],[[201.37,5.96089174],[201.41,0.03150618],[201.48,3.52],[201.5,17.9363],[201.52,200.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247290103,[[201.29,4.9669],[201.26,4.4256189],[201.25,5.96089174],[201.19,2.1771],[201.15,68.24342539]],[[201.31,0.03312842],[201.32,5.96089174],[201.39,1.7285],[201.4,2.2772],[201.41,64.87622683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247360254,[[201.62,23.53738036],[201.6,0.03410523],[201.56,14.91],[201.55,3.66],[201.52,9.28919018]],[[201.64,177.15473097],[201.65,0.03593666],[201.66,138.0358125],[201.73,16.99361516],[201.84,36.92204611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247372562,[[201.73,6.71324566],[201.72,41.58311663],[201.7,53.79576008],[201.68,89.98283031],[201.67,24.12062929]],[[201.78,4.9553],[201.81,9.28919018],[201.84,7.0116],[201.9,224.45],[202.0,9.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247422601,[[201.56,0.03792046],[201.5,60.3509274],[201.48,4.6051],[201.44,9.28919018],[201.42,2.3335]],[[201.57,4.9603],[201.6,9.28919018],[201.61,0.03233818],[201.63,9.28919018],[201.69,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247445721,[[201.45,0.03158846],[201.43,9.32013405],[201.35,6.8613],[201.33,69.30706883],[201.3,9.32013405]],[[201.5,0.03270813],[201.54,9.32013405],[201.55,4.9608],[201.57,191.0],[201.59,3.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247499657,[[201.73,10.89784099],[201.72,5.0788],[201.71,0.03331959],[201.66,2.248],[201.61,6.84669103]],[[201.76,0.03779258],[201.79,4.9549],[201.81,5.94154099],[201.87,33.04656357],[201.88,194.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247582426,[[201.71,4.9566],[201.68,5.93892921],[201.59,63.30292298],[201.56,42.19421289],[201.55,54.61052168]],[[201.75,5.93892921],[201.78,4.9553],[201.81,5.3333],[201.83,3.44],[201.85,193.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247641784,[[201.66,4.9578],[201.65,0.03198994],[201.64,8.50402921],[201.63,5.1716],[201.62,56.98180577]],[[201.69,0.0357776],[201.72,10.89552921],[201.77,5.0585],[201.82,3.44],[201.84,205.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247673820,[[201.88,0.03535059],[201.87,5.93892921],[201.86,4.9531],[201.81,2.5802],[201.8,8.8371]],[[201.93,4.98721634],[201.94,5.93892921],[202.01,2.67],[202.03,3.42],[202.1,9.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247714454,[[201.99,0.03349366],[201.92,69.77840111],[201.91,7.6032],[201.89,6.84669103],[201.88,20.47752186]],[[202.0,4.9497],[202.01,5.93892921],[202.02,0.03444036],[202.13,191.0],[202.16,11.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247747586,[[201.88,5.93892921],[201.83,2.615],[201.79,4.9682],[201.77,18.29],[201.7,8.50411731]],[[202.01,2.4557],[202.04,196.2479],[202.06,42.24584345]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247787431,[[201.81,4.98990704],[201.79,63.55132572],[201.78,11.17842351],[201.77,2.648]],[[201.86,5.96766475],[201.88,4.9529],[202.0,191.0],[202.01,14.87],[202.02,5.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247837659,[[201.64,4.9585],[201.62,5.93112351],[201.61,0.03198605],[201.59,7.2895],[201.57,6.84669103]],[[201.66,0.0345396],[201.69,5.93112351],[201.7,4.9573],[201.75,4.6489],[201.8,4.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247916323,[[201.67,0.03255663],[201.65,4.0679],[201.62,2.0957],[201.56,9.2940992],[201.52,3.44]],[[201.72,0.03196874],[201.77,3.44],[201.83,220.76],[201.84,5.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247964066,[[201.74,3.912],[201.73,9.2940992],[201.67,2.0105],[201.66,21.73669103],[201.57,4.954]],[[201.9,9.2940992],[201.94,3.0876],[201.95,3.48],[201.96,200.2940992],[201.98,27.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739247995887,[[201.9,0.0319252],[201.85,9.26965972],[201.83,3.9643],[201.78,3.52]],[[201.97,4.9505],[201.98,3.1776],[201.99,42.96825505],[202.0,9.26965972],[202.03,4.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248049236,[[202.12,0.03431145],[202.09,5.9277894],[202.08,4.9477],[202.01,3.6662],[202.0,5.4032]],[[202.15,4.9461],[202.17,5.9277894],[202.21,3.3684],[202.23,191.0],[202.24,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248074267,[[201.97,0.03219782],[201.96,3.3694],[201.95,12.4891894],[201.9,60.67467255],[201.89,27.32421289]],[[202.02,4.9492],[202.03,5.9277894],[202.16,3.5],[202.17,191.0],[202.18,1.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248139018,[[202.13,0.0344925],[202.09,4.9474],[202.07,1.5291],[202.05,1.4503],[202.04,9.24648635]],[[202.15,4.946],[202.17,9.27778785],[202.26,4.5352],[202.27,229.99648635],[202.28,45.22949776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248222789,[[202.21,4.98222915],[202.2,6.84669103],[202.19,20.47752186],[202.18,60.52600515],[202.17,83.83494013]],[[202.26,5.95139209],[202.31,1.4497],[202.32,1.5933],[202.37,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248241404,[[202.21,0.03772915],[202.16,5.91548347],[202.1,1.4714],[202.09,9.86479103]],[[202.23,4.9441],[202.24,5.91548347],[202.26,0.03590862],[202.3,192.5671],[202.31,1.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248291846,[[202.4,0.03659463],[202.36,4.9409],[202.35,1.4592],[202.34,10.67944853],[202.3,1.5299]],[[202.45,0.03344926],[202.48,9.21624853],[202.55,4.5584],[202.57,191.0],[202.66,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248368309,[[202.55,10.84066302],[202.52,0.03382692],[202.49,1.5275],[202.48,1.4891],[202.42,27.32421289]],[[202.56,11.0],[202.63,5.90436302],[202.66,192.5357],[202.69,2.9462],[202.7,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248384224,[[202.58,0.03136754],[202.51,9.20984118],[202.48,3.0078],[202.44,65.0246963],[202.38,6.84669103]],[[202.62,4.9347],[202.64,9.20984118],[202.67,19.14176],[202.68,192.5294],[202.69,4.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248427169,[[202.7,0.03723743],[202.67,9.20984118],[202.65,1.5283],[202.62,9.20984118],[202.61,1.6003]],[[202.78,1.4506],[202.83,9.20984118],[202.87,3.56],[202.91,39.22927771],[203.04,39.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248461196,[[202.65,76.74059439],[202.64,63.82036286],[202.63,1.5055],[202.62,80.69364013],[202.59,168.11175027]],[[202.77,9.20984118],[202.78,0.03482061],[202.82,3.52],[202.84,200.20984118],[202.89,11.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248540153,[[203.06,10.78877212],[203.0,1.5196],[202.99,1.5506],[202.92,14.8],[202.91,6.84669103]],[[203.1,4.923],[203.13,5.86497212],[203.21,3.0047],[203.23,196.063],[203.56,100.35878941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248571370,[[202.97,0.03128902],[202.94,5.86808032],[202.9,6.84669103],[202.89,20.47752186],[202.88,54.61052168]],[[203.01,0.03711055],[203.02,5.86808032],[203.04,1.5238],[203.05,2.9358],[203.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248611101,[[202.94,0.0349329],[202.92,5.86808032],[202.83,6.84669103],[202.82,20.47752186],[202.81,76.03462168]],[[202.99,0.03339219],[203.0,5.86808032],[203.04,1.5393],[203.05,3.0397],[203.18,53.0078127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248650729,[[203.25,0.03367743],[203.21,9.14630155],[203.2,4.9202],[203.14,4.6532],[203.12,3.54]],[[203.33,4.9174],[203.36,9.14630155],[203.38,3.0521],[203.39,5.1226],[203.44,9.47424682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248680652,[[203.3,0.0337167],[203.22,9.14630155],[203.17,13.67950155],[203.16,6.84669103],[203.15,30.32082186]],[[203.39,9.14630155],[203.41,7.9971],[203.47,14.8],[203.51,24.6461],[203.52,82.71849956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248727494,[[202.93,4.927],[202.89,82.28974356],[202.88,63.75682323],[202.87,4.598],[202.86,98.53918257]],[[202.99,4.9257],[203.03,9.14630155],[203.05,1.4939],[203.06,9.14630155],[203.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248801655,[[203.38,0.03140114],[203.32,9.14163212],[203.3,1.444],[203.22,11.2988]],[[203.42,4.9153],[203.45,1.5683],[203.46,10.73983212],[203.48,5.1299],[203.64,14.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248812072,[[203.31,0.03691334],[203.29,4.9181],[203.24,6.84669103],[203.23,31.09545398],[203.22,56.06942168]],[[203.36,0.03547423],[203.37,9.14163212],[203.38,1.5441],[203.45,1.5683],[207.11,3.65161259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248875113,[[203.77,4.9067],[203.76,0.03779819],[203.75,5.84677343],[203.61,1.4761],[203.6,1.5529]],[[203.81,5.84677343],[203.84,4.9051],[203.89,2.9696],[203.9,82.71849956],[203.91,136.35863397]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248919145,[[203.5,0.03754587],[203.41,9.1008034],[203.4,2.9614],[203.35,54.61052168],[203.33,80.69364013]],[[203.54,0.03704637],[203.55,9.1008034],[203.61,9.1008034],[203.62,4.6114],[203.66,205.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739248936553,[[203.57,0.03112303],[203.54,4.9122],[203.49,3.0432],[203.47,9.1008034],[203.4,9.8313]],[[203.59,4.9111],[203.61,9.10089511],[203.7,3.0044],[203.72,9.1008034],[203.76,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249004818,[[203.41,0.03747267],[203.36,9.1008034],[203.35,8.17953742],[203.34,23.09641227],[203.33,53.12099017]],[[203.45,0.03510924],[203.49,9.1008034],[203.57,5.1477],[203.64,9.50519222],[203.65,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249067969,[[203.12,15.60517446],[203.09,3.0253],[203.02,3.64],[203.0,14.77],[201.66,80.83933369]],[[203.24,9.15597446],[203.26,2.9619],[203.31,1.1981],[203.32,91.18642328],[203.33,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249088275,[[203.13,0.03670012],[203.08,1.5373],[203.05,9.15597446],[202.95,21.38129042],[202.94,297.33]],[[203.17,0.03237799],[203.19,9.15597446],[203.23,1.6003],[203.24,1.5665],[203.26,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249134112,[[203.14,0.03464408],[203.1,2.9358],[203.06,14.65957684],[203.02,3.88],[202.96,8.51006433]],[[203.22,4.92],[203.24,14.65957684],[203.28,192.5459],[203.3,3.88],[203.31,81.63764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249157036,[[203.08,0.03470908],[203.06,4.9238],[203.01,9.16305475],[203.0,1.4957],[202.99,2.9457]],[[203.12,0.03663613],[203.16,9.16305475],[203.19,1.7244],[203.24,9.53646061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249192649,[[203.53,9.16305475],[203.52,0.03476118],[203.43,1.5184],[203.42,1.5224],[203.41,9.16305475]],[[203.64,3.0866],[203.65,191.0],[203.67,9.16305475],[203.69,170.07843402],[203.7,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249256412,[[203.7,0.03169812],[203.62,14.5882267],[203.57,6.69242852],[203.56,20.07728558],[203.53,14.77]],[[203.79,4.9063],[203.81,4.5234],[203.84,14.5882267],[203.87,3.98],[203.92,205.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249291940,[[203.75,0.03764751],[203.72,23.63072139],[203.69,2.9298],[203.68,6.58897749],[203.66,5.6305]],[[203.8,0.03202623],[203.9,23.63072139],[203.92,1.4615],[203.93,1.5771],[204.69,14.50088443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249326167,[[203.85,0.03425919],[203.8,14.5659473],[203.79,1.5878],[203.74,5.536],[202.85,46.89645924]],[[203.9,0.03401707],[203.96,2.9909],[204.0,1.4927],[204.01,14.5659473],[204.03,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249362686,[[203.84,4.905],[203.83,0.03355163],[203.82,9.09331399],[203.72,15.68229148],[203.71,21.34673249]],[[203.87,0.03300106],[203.96,10.60531399],[203.98,2.9315],[204.02,3.9],[204.03,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249393022,[[203.64,7.793e-05],[203.55,1.4847],[203.51,4.9129],[203.44,200.58897749],[203.43,19.76693249]],[[203.69,14.62318472],[203.77,20.2271],[203.84,191.0],[203.87,9.8088],[203.91,4.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249417951,[[203.54,0.03524531],[203.5,6.58897749],[203.49,19.76693249],[203.48,53.53942823],[203.47,3.0881]],[[203.58,0.03495053],[203.59,4.9113],[203.62,1.4653],[203.63,14.60165706],[203.69,3.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249459889,[[203.39,0.03777202],[203.36,4.9164],[203.34,9.11975111],[203.31,1.5276],[203.3,3.0913]],[[203.43,0.03625164],[203.45,4.9144],[203.48,9.11975111],[203.51,4.6161],[203.52,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249529639,[[203.46,5.84841283],[203.38,0.03645628],[203.34,194.0],[203.3,21.30897749],[203.29,19.76693249]],[[203.54,5.84841283],[203.58,10.89615071],[203.59,81.17211665],[203.6,3.031],[203.62,171.24827075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249536949,[[203.52,0.03373679],[203.51,3.1213],[203.5,9.12327546],[203.45,1.5127],[203.23,14.7591]],[[203.57,0.0316376],[203.65,12.19417546],[203.66,1.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249596390,[[203.58,19.76693249],[203.54,132.80247543],[203.52,27.33999782],[203.5,27.33883922]],[[203.66,10.66330501],[203.67,1.58363075],[203.7,1.5666],[203.72,12.95410501],[203.83,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249650847,[[203.65,0.03411452],[203.58,9.11410501],[203.56,4.9117],[203.53,29.50440998],[203.52,53.53942823]],[[203.69,1.52316688],[203.7,9.11410501],[203.72,1.5243],[203.73,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249672076,[[203.62,5.8344248],[203.6,4.9106],[203.59,0.03162845],[203.52,6.58897749],[203.51,19.76693249]],[[203.63,0.03437392],[203.68,4.9089],[203.69,7.3220248],[203.72,1.5243],[203.73,1.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249735118,[[203.59,0.03162845],[203.56,5.8344248],[203.52,4.9125],[203.5,3.124],[203.48,6.58897749]],[[203.62,6.495],[203.63,5.86879872],[203.68,3.1436],[203.7,191.0],[203.78,19.25785619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249801854,[[203.46,5.8344248],[203.44,4.9147],[203.4,6.58897749],[203.39,19.76693249],[203.38,55.03852823]],[[203.49,0.03611078],[203.52,4.9128],[203.53,5.8344248],[203.58,1.582],[203.59,194.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249823166,[[203.46,5.8344248],[203.41,6.58897749],[203.4,19.76693249],[203.39,53.53942823]],[[203.49,0.03611078],[203.53,5.8344248],[203.58,1.582],[203.59,3.1131],[205.73,20.26200764]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249866405,[[203.54,10.7467248],[203.52,1.5882],[203.51,0.0319203],[203.44,6.58897749],[203.43,19.76693249]],[[203.55,0.03532826],[203.62,5.8344248],[203.64,1.6055],[203.65,41.50598155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249888719,[[203.57,5.8344248],[203.54,4.912],[203.48,4.4405],[203.47,3.58],[203.37,208.74]],[[203.65,5.8344248],[203.66,1.5546],[203.7,1.511],[203.71,81.17211665],[205.05,87.8827217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249931751,[[203.74,10.73844385],[203.72,0.03703515],[203.68,3.048],[203.67,3.56],[203.59,14.74]],[[203.77,0.036156],[203.82,5.83114385],[203.83,4.9053],[203.86,1.45],[203.87,3.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739249993310,[[203.91,0.03202724],[203.9,9.08858903],[203.83,9.08858903],[203.81,29.41470998],[203.8,5.0159]],[[203.95,0.03592813],[204.01,1.4921],[204.03,1.541],[204.06,9.08858903],[204.08,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250024624,[[203.76,0.03108924],[203.71,13.70632957],[203.64,101.8447872],[199.11,85.03013505]],[[203.81,4.94363412],[203.83,9.10012957],[203.89,3.64],[203.92,191.0],[203.95,57.88163055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250054662,[[203.65,0.0327895],[203.64,4.9098],[203.63,1.5692],[203.62,3.1515],[203.6,9.10012957]],[[203.69,0.03404867],[203.71,4.9082],[203.74,9.10012957],[203.82,0.72],[203.83,214.82012957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250089179,[[203.46,1.5316],[203.43,5.84212293],[203.41,7.9922],[203.38,38.92176331],[203.33,95.04148062]],[[203.49,4.9135],[203.5,5.87851066],[203.59,3.6],[203.64,14.72],[203.75,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250122406,[[203.6,0.03471562],[203.59,5.84073184],[203.58,6.4581],[203.51,1.5426],[203.36,45.52886796]],[[203.64,0.03283533],[203.65,5.84073184],[203.74,0.755],[203.75,18.28],[203.81,35.00664817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250143125,[[203.67,9.12155392],[203.62,1.4783],[203.61,10.58165392],[203.55,249.29677985],[203.5,12.74155392]],[[203.8,9.12155392],[203.83,3.62],[203.89,191.0],[203.9,34.98859622],[203.93,9.4304737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250182254,[[204.12,0.03756077],[204.1,4.8988],[204.09,9.12155392],[204.08,6.9116],[204.07,3.0401]],[[204.2,0.90037039],[204.21,0.9194],[204.23,9.12155392],[204.24,0.1338],[204.25,0.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250222690,[[204.65,4.70005595],[204.64,4.8856],[204.62,5.18],[204.6,1.5857],[204.59,14.44631334]],[[204.68,0.03309305],[204.76,5.78102025],[204.77,0.9858],[204.81,14.44631334],[204.83,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250238212,[[204.52,0.0359809],[204.5,0.97],[204.48,7.1321],[204.45,47.09644098],[204.43,14.44631334]],[[204.57,0.0365909],[204.63,0.89856398],[204.64,15.39601334],[204.65,3.66],[204.67,0.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250272940,[[204.27,2.9294],[204.22,4.8958],[204.2,9.03190809],[204.19,1.5179],[204.18,6.5549957]],[[204.33,9.03190809],[204.35,0.89968742],[204.38,9.03190809],[204.43,18.36],[204.6,9.38519155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250315288,[[204.48,1.72636433],[204.45,6.4288],[204.41,1.4906],[204.4,1.5641],[204.28,220.2199828]],[[204.55,4.888],[204.57,14.50067898],[204.64,3.66],[204.68,14.68],[204.75,80.63661315]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250326884,[[204.5,0.03743034],[204.44,1.5142],[204.42,4.8909],[204.4,9.03923548],[204.39,1.4423]],[[204.52,4.8887],[204.55,9.0767722],[204.57,0.89870681],[204.62,3.64],[204.7,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250370919,[[204.67,4.8851],[204.63,14.44845789],[204.6,4.5658],[204.53,3.68],[204.45,24.4604]],[[204.74,5.78148919],[204.79,14.44845789],[204.81,80.63661315],[204.82,3.9116],[204.86,205.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250424274,[[204.77,0.03311986],[204.74,4.8832],[204.7,9.0217676],[204.68,1.4765],[204.6,15.5767633]],[[204.81,4.8818],[204.82,0.0320925],[204.84,9.0217676],[204.85,0.2274],[204.9,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250431475,[[204.84,0.03558875],[204.77,10.5945676],[204.74,1.5799],[204.73,1.5385],[204.72,3.64]],[[204.85,4.8808],[204.92,0.0629],[204.93,9.0217676],[204.98,0.2241],[206.31,38.29222009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250496127,[[204.6,0.03411326],[204.57,3.0967],[204.51,1.5068],[204.5,9.0217676]],[[204.61,4.8866],[204.63,9.0217676],[204.64,0.03261668],[204.71,9.0217676],[204.73,17.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250535664,[[204.53,3.90619536],[204.45,10.61848624],[204.43,1.4978],[204.42,1.5725],[203.65,133.08375745]],[[204.57,0.03434799],[204.59,9.03668624],[204.62,0.1926],[204.63,3.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250560984,[[204.43,4.534],[204.39,9.03668624],[204.27,203.03668624],[201.97,56.27499289],[201.81,22.42703458]],[[204.57,9.03668624],[204.6,23.7497195],[204.62,2.9406],[204.63,3.64],[204.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250597007,[[204.54,9.03668624],[204.52,4.5802],[204.42,26.39521421],[204.41,56.45042843],[204.4,203.7828]],[[204.66,9.03668624],[204.68,1.4513],[204.74,1.5691],[204.75,209.32],[204.78,0.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250628839,[[204.72,0.03435747],[204.65,1.47],[204.6,19.67057292],[203.13,32.41698506]],[[204.73,4.8837],[204.75,9.03668624],[204.8,1.4633],[204.82,9.03668624],[204.84,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250703413,[[204.31,1.5349],[204.28,3.1487],[204.27,9.03859368],[204.23,220.37490909],[204.22,3.62]],[[204.39,4.892],[204.41,9.03859368],[204.46,4.5565],[204.47,3.62],[204.49,23.71859368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250743828,[[204.56,4.8877],[204.54,0.03403438],[204.51,5.79093489],[204.47,1.5816],[204.46,1.5421]],[[204.59,5.79093489],[204.68,5.1636],[204.69,191.0],[204.7,1.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250777949,[[204.58,4.92437482],[204.53,5.79093489],[204.51,1.584],[204.48,1.4721]],[[204.63,10.70934905],[204.65,1.54],[204.71,3.58],[204.72,1.5534],[204.73,1.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250823488,[[204.62,4.8863],[204.59,5.79093489],[204.58,0.03707482],[204.56,11.02362727],[204.55,19.78118182]],[[204.63,1.416e-05],[204.67,5.79093489],[204.69,4.8849],[204.73,191.0],[204.74,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250862710,[[204.56,4.8878],[204.55,1.5536],[204.54,7.32043489],[204.53,1.5058],[204.52,0.03630279]],[[204.57,7.002e-05],[204.63,5.79093489],[204.67,4.6612],[204.74,191.0],[204.79,9.45028566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250913150,[[204.59,5.82755536],[204.55,8.17832727],[204.54,21.30858182],[204.53,54.2409182],[204.51,79.1247273]],[[204.66,0.03712862],[204.67,5.79093489],[204.71,4.8842],[204.73,1.58],[204.74,192.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250984519,[[204.59,2.9559],[204.55,6.59372727],[204.54,79.14528889],[204.53,52.7498182]],[[204.81,14.67],[204.82,191.0],[204.85,4.4695],[204.86,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739250995125,[[204.41,4.8911],[204.37,51.6167076],[204.36,4.5161],[204.35,26.37490909],[204.27,206.84664706]],[[204.48,13.9245288],[204.51,0.03512181],[204.58,191.0],[204.6,12.1243288],[204.77,9.4242475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251045460,[[204.18,1.483],[204.14,5.167],[204.13,14.5256312],[204.11,1.5162],[202.7,32.234448]],[[204.29,4.8943],[204.31,14.5256312],[204.33,1.4411],[204.34,0.03420475],[204.38,205.5256312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251098803,[[204.35,0.03690493],[204.24,1.5814],[204.23,14.5256312],[204.17,14.5256312],[204.16,9.7947]],[[204.36,4.8925],[204.39,0.03627397],[204.41,14.5256312],[204.43,193.9985],[204.44,1.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251109306,[[204.42,0.03086794],[204.36,1.4729],[204.35,14.5256312],[204.32,3.1678],[204.25,6.66235681]],[[204.51,2.8906],[204.52,191.0],[204.58,14.68157982],[204.59,76.001013]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251164859,[[204.11,4.8985],[204.07,0.03761274],[204.05,14.75158],[204.04,9.04285884],[204.02,1.5366]],[[204.12,0.03689922],[204.16,9.04285884],[204.17,1.5186],[204.18,1.5569],[204.19,1.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251217491,[[204.11,1.5741],[204.07,9.0633024],[204.06,1.508],[204.02,12.26623523],[204.0,132.37957893]],[[204.21,9.0633024],[204.25,0.03137036],[204.26,191.0],[204.27,9.0633024],[204.31,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251238907,[[204.21,0.03526778],[204.17,1.4619],[204.16,1.5139],[204.13,9.0633024]],[[204.25,0.03147962],[204.27,9.0633024],[204.29,1.5506],[204.33,3.0197],[204.39,9.43977383]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251291861,[[203.99,4.9014],[203.98,0.0342961],[203.92,3.1147],[203.9,9.0633024],[203.87,3.58]],[[204.03,4.93547758],[204.05,9.0633024],[204.12,191.0],[204.13,41.02826666],[204.15,3.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251314685,[[203.87,0.03386053],[203.85,9.4377],[203.83,9.0633024],[203.74,3.62],[203.72,160.22750527]],[[203.91,0.03384669],[203.93,4.9029],[203.97,9.0633024],[204.03,0.0751],[204.04,9.0633024]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251351623,[[203.72,0.0330928],[203.62,0.88425565],[203.61,1.4807],[203.58,3.0127],[203.57,9.0633024]],[[203.73,13.9710024],[203.77,3.60896919],[203.8,191.0813],[203.81,9.0633024],[203.9,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251419977,[[203.79,4.9062],[203.77,9.09797114],[203.76,0.03697201],[203.73,3.1437],[203.72,38.9426567]],[[203.8,0.03652411],[203.83,3.65493308],[203.85,4.9048],[203.9,3.0246],[203.91,9.09797114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251458901,[[203.87,0.03211383],[203.83,9.09289657],[203.81,1.5657],[203.79,3.6],[203.73,1.4941]],[[203.92,0.03765671],[203.94,5.051],[203.95,1.5255],[203.96,1.5213],[203.97,9.09289657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251500643,[[203.78,5.82692075],[203.76,4.5622],[203.71,3.6],[203.64,14.73],[203.6,194.0]],[[203.84,5.82692075],[203.91,10.40858692],[203.93,1.5016],[203.94,137.268539],[203.97,220.2684086]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251530571,[[203.59,4.911],[203.56,0.03353728],[203.54,1.5045],[203.53,41.7746367],[203.52,9.12117444]],[[203.6,0.03581829],[203.66,4.9095],[203.68,9.12117444],[203.72,191.0],[203.73,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251577604,[[203.52,5.84125863],[203.49,0.03305165],[203.4,1.5426],[203.33,57.28139532],[202.02,33.4811597]],[[203.53,0.03531432],[203.58,5.84125863],[203.6,81.73785468],[203.62,147.40579933],[204.14,14.55671999]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251603321,[[203.78,10.74775863],[203.75,0.03704251],[203.68,4.5737],[203.64,3.6],[203.59,14.73]],[[203.79,0.03612723],[203.84,5.84125863],[203.86,81.73785468],[203.87,326.778939],[203.89,174.3834738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251653272,[[203.93,0.03628919],[203.92,10.72031339],[203.88,1.5879],[203.87,1.5246],[202.39,38.82515621]],[[203.98,0.03138611],[203.99,10.71871339],[204.02,1.5982],[204.03,1.5252],[204.04,10.12609479]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251717826,[[203.78,0.03685165],[203.69,4.9086],[203.67,1.5242],[203.66,12.02817812],[203.61,12.71717812]],[[203.79,4.9062],[203.8,9.09717812],[203.83,0.03368568],[203.87,1.5258],[203.89,217.42633755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251731528,[[203.78,0.03685165],[203.77,5.82780294],[203.75,1.5395],[203.74,3.0594],[203.61,3.6]],[[203.83,0.03368568],[203.84,5.82780294],[203.86,81.73785468],[203.87,145.91157655]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251791289,[[204.0,5.85953221],[203.97,4.9017],[203.87,3.1266],[203.85,195.5045],[203.79,18.33]],[[204.06,5.82278452],[204.07,4.8996],[204.09,1.5899],[204.1,3.1988],[204.12,81.84926648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251845117,[[204.0,0.03617461],[203.97,5.82278452],[203.94,1.5555],[203.93,3.0127],[203.92,3.58]],[[204.04,0.03545766],[204.05,5.82278452],[204.13,1.5058],[204.14,14.73],[204.15,83.33176648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251859330,[[203.93,0.03095057],[203.91,5.82278452],[203.84,3.006],[203.83,1.5793],[203.69,39.82629914]],[[203.97,0.03766319],[203.98,5.82278452],[204.03,3.1191],[204.04,1.4457],[204.05,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251913761,[[203.74,12.02622572],[203.73,0.03738123],[203.63,3.58],[203.61,203.10862572],[203.51,17.55871899]],[[203.85,81.39527755],[203.87,137.303539],[203.88,169.7236738],[203.89,1.5921],[203.96,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251973113,[[203.81,4.9057],[203.79,9.10862572],[203.77,0.03226802],[203.72,3.58],[203.71,0.0667]],[[203.82,0.0338392],[203.91,3.1311],[203.92,1.4718],[203.94,9.10862572],[203.99,33.64327573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739251981220,[[203.81,4.9057],[203.79,9.10862572],[203.77,0.03226802],[203.75,3.58],[203.72,18.92432572]],[[203.82,3.92e-05],[203.91,8.0345],[203.92,1.4718],[203.94,9.10862572],[203.99,30.06327573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252052274,[[203.85,10.72741894],[203.81,0.03692386],[203.76,0.0666],[203.75,3.58],[203.67,9.8179]],[[203.86,0.03281572],[203.9,1.4512],[203.95,88.70858012],[203.96,1.5596],[203.97,145.96839167]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252092901,[[203.84,9.07912374],[203.74,26.91773218],[203.73,81.02897511],[203.72,9.17892374],[203.71,80.75319657]],[[203.89,1.5119],[203.9,1.5163],[203.94,0.03288393],[203.96,9.07912374],[203.99,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252121919,[[204.02,5.81074162],[204.01,0.03282307],[203.95,3.6981],[203.91,41.78347953]],[[204.06,0.03437343],[204.09,5.81074162],[204.12,3.0828],[204.13,1.5257],[204.24,17.03696026]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252160845,[[204.15,4.8976],[204.14,5.81074162],[204.13,0.03719693],[204.03,1.4439],[204.02,3.56]],[[204.17,0.03276342],[204.22,8.89774162],[204.23,4.8959],[204.25,1.4507],[204.27,201.1365547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252192063,[[203.95,9.07649038],[203.83,203.07649038],[201.97,720.78875132]],[[204.06,1.5205],[204.1,10.66919038],[204.11,1.4636],[204.12,14.73],[204.13,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252224286,[[204.06,5.80662758],[204.05,0.03329772],[204.02,1.4969],[203.98,3.8258],[203.92,6.73023564]],[[204.1,0.03499813],[204.14,5.80662758],[204.19,1.4578],[204.21,205.73],[204.28,91.56228525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252277140,[[204.15,4.8974],[204.14,0.03469458],[204.13,5.80662758],[204.02,1.5318],[204.01,46.23131201]],[[204.18,0.03240032],[204.19,4.8967],[204.2,8.86712758],[204.23,1.5152],[204.25,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252344794,[[204.32,3.10466785],[204.3,5.82804474],[204.28,11.99514851],[204.24,3.0781],[204.23,1.5092]],[[204.35,4.92802653],[204.38,5.79691239],[204.4,191.0],[204.44,14.73],[204.45,36.13088242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252385318,[[204.41,5.79691239],[204.39,1.4615],[204.38,2.9521],[204.32,72.0750104],[202.33,48.23618476]],[[204.48,5.79691239],[204.58,205.69],[204.59,8.0856],[204.84,368.71528626],[205.23,95.4034898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252408129,[[204.45,3.04069791],[204.41,4.86403839],[204.39,5.79691239],[204.38,2.9521],[204.36,6.75034675]],[[204.46,4.8901],[204.48,5.82960706],[204.56,18.23],[204.58,191.0],[204.59,4.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252469890,[[204.49,4.54938961],[204.41,8.89611239],[204.4,6.3614],[204.37,6.75034675],[204.35,53.32913739]],[[204.5,10.68611239],[204.61,27.9834],[204.64,191.0],[204.76,19.5504],[206.6,38.83457679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252498611,[[204.4,0.03389283],[204.37,5.79691239],[204.35,4.8927],[204.34,4.62],[204.23,3.52]],[[204.41,4.8913],[204.45,5.83200241],[204.5,4.4301],[204.51,13.2982],[204.54,40.60550177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252568382,[[204.49,5.79691239],[204.47,6.3896],[204.46,8.487e-05],[204.45,3.1361],[204.42,6.75034675]],[[204.51,0.0317139],[204.52,4.8888],[204.56,5.79691239],[204.6,45.15738277],[204.61,4.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252627026,[[204.68,0.03757302],[204.67,10.68201239],[204.58,6.75034675],[204.57,21.59782652],[204.56,53.32913739]],[[204.72,4.8842],[204.74,5.79691239],[204.77,3.0442],[204.78,42.97661083],[204.8,194.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252648246,[[204.74,8.975e-05],[204.67,5.79691239],[204.64,4.5485],[204.62,6.75034675],[204.61,19.99842652]],[[204.75,4.8832],[204.76,5.79691239],[204.77,0.032],[204.85,22.8579],[204.87,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252699486,[[204.86,0.03099539],[204.84,4.8811],[204.83,5.79691239],[204.82,1.4796],[204.81,3.0771]],[[204.87,4.8804],[204.91,5.79691239],[204.98,3.5],[205.01,4.4127],[205.03,24.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252764231,[[204.72,4.836e-05],[204.66,4.547],[204.65,5.79691239],[204.61,6.75034675],[204.6,70.91777636]],[[204.73,4.8837],[204.74,5.79691239],[204.76,0.03641324],[204.87,71.82800034],[204.89,1.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252811885,[[204.63,0.03413366],[204.57,6.75034675],[204.56,19.99842652],[204.55,53.32913739]],[[204.68,9.05523566],[204.75,3.0574],[204.77,14.66],[204.78,3.5],[204.8,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252839602,[[204.52,0.03685061],[204.51,9.02402185],[204.44,4.4407],[204.4,26.74877327],[204.39,67.98913739]],[[204.56,0.03281121],[204.64,235.15409662],[204.65,9.02402185],[205.25,16.17682562],[205.26,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252893654,[[204.61,0.03353188],[204.6,5.78507029],[204.56,6.75034675],[204.55,21.54292652],[204.54,56.28923739]],[[204.65,0.03587515],[204.68,5.78507029],[204.74,7.9768],[204.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252925583,[[204.61,0.03353188],[204.57,34.70117327],[204.56,5.78507029],[204.52,1.4465],[204.48,235.34659855]],[[204.62,4.8863],[204.65,0.03587515],[204.66,5.78507029],[204.74,4.4968],[204.79,27.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1739252966110,[[204.44,0.03312052],[204.38,5.78507029],[204.35,1.4765],[204.34,1.4856],[204.29,79.89869617]],[[204.45,4.8904],[204.46,5.78507029],[204.48,0.03448049],[204.53,3.48],[204.56,19.39184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253007642,[[204.41,5.82000682],[204.39,1.5668],[204.32,3.0223],[204.3,6.75034675]],[[204.46,0.03727565],[204.49,5.78723614],[204.54,191.0],[204.55,7.9511],[204.56,14.75164]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253080296,[[204.19,0.03539937],[204.14,4.8978],[204.1,20.32340995],[204.09,57.86313739],[204.07,134.48528229]],[[204.2,4.8964],[204.22,9.05951554],[204.23,2.9841],[204.24,1.55411475],[204.27,9.05951554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253126439,[[204.37,4.8923],[204.36,5.80296731],[204.35,0.03307108],[204.3,1.5207],[204.29,2.9665]],[[204.39,0.03713571],[204.44,5.80296731],[204.48,3.0926],[204.49,1.5954],[204.53,50.51491282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253154166,[[204.5,4.889],[204.47,5.83889892],[204.43,6.77211297],[204.42,20.32340995],[204.39,5.0282]],[[204.54,5.83716448],[204.55,3.0324],[204.64,191.0],[204.69,14.68],[204.71,9.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253212409,[[204.67,5.80296731],[204.6,6.77211297],[204.59,20.32340995],[204.58,53.32913739],[204.57,1.4762]],[[204.73,4.5579],[204.74,57.67438498],[204.81,191.0],[204.82,3.46],[204.86,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253232127,[[204.76,5.80296731],[204.75,3.46],[204.73,54.41457734],[204.72,45.67864632],[204.66,167.15518583]],[[204.84,5.80296731],[204.87,4.7451],[204.88,0.03452539],[204.99,205.68],[205.35,148.45646749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253281471,[[204.96,5.76034988],[204.95,0.03723237],[204.88,27.09552292],[204.87,53.32913739],[204.81,42.55584467]],[[205.0,0.03739795],[205.02,7.27154988],[205.03,1.5333],[205.06,1.5399],[209.63,97.41444607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253337501,[[205.1,0.03183271],[205.09,5.76034988],[205.07,4.8756],[205.01,6.76202894],[205.0,24.68218684]],[[205.13,4.8742],[205.16,5.76034988],[205.17,1.5277],[205.18,2.9563],[205.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253351311,[[205.23,0.03439376],[205.22,5.76034988],[205.09,3.54],[205.08,31.60351578],[205.07,54.09623158]],[[205.28,4.8707],[205.29,5.76034988],[205.34,1.5542],[205.36,3.1152],[205.37,8.61689722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253397949,[[205.29,2.91625936],[205.27,63.24847082],[205.26,4.456],[205.25,6.76202894],[205.24,20.28608684]],[[205.39,8.97805992],[205.43,2.9926],[205.44,1.5245],[205.47,191.0],[205.69,150.21885376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253453299,[[205.43,2.93138785],[205.42,4.8671],[205.39,0.03583123],[205.37,26.78759432],[205.35,62.55324857]],[[205.44,0.03393845],[205.48,4.8661],[205.49,1.4535],[205.5,10.53165992],[205.53,1.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253458704,[[205.43,7.79895835],[205.39,0.03583123],[205.35,8.97805992],[205.34,26.78759432],[205.04,274.87033407]],[[205.44,0.03393845],[205.48,4.8659],[205.49,1.4535],[205.5,10.53165992],[205.53,1.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253512655,[[205.21,0.03535008],[205.2,4.8725],[205.13,8.96085012],[205.09,4.4817],[205.08,26.78759432]],[[205.26,0.03210497],[205.28,1.554],[205.29,8.96085012],[205.3,191.0],[205.31,1.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253556296,[[205.0,0.03159333],[204.99,4.8775],[204.97,61.04124824],[204.96,20.09069574],[204.95,53.57518865]],[[205.05,0.03324411],[205.08,8.96085012],[205.1,1.4519],[205.13,1.453],[205.14,194.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253587314,[[205.0,0.03159333],[204.89,6.69689858],[204.88,32.11454586],[204.87,55.08418865],[204.85,54.37576664]],[[205.01,4.877],[205.02,8.96085012],[205.05,0.03324411],[205.09,194.1703],[205.1,5.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253621629,[[205.08,0.03166733],[205.0,26.78759432],[204.99,66.15733973],[204.97,81.14434737],[204.95,135.24057895]],[[205.12,0.03680958],[205.13,8.98215108],[205.18,4.6061],[205.21,3.6],[205.24,205.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253647745,[[204.96,0.03206299],[204.89,54.36470394],[204.85,2.9362],[204.84,15.67904966],[204.72,366.76536758]],[[205.01,9.01934797],[205.05,3.0331],[205.1,1.4633],[205.11,194.58],[205.32,140.50675376]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253679570,[[204.86,6.69689858],[204.85,20.09069574],[204.84,58.24428865]],[[204.95,4.91501653],[204.97,8.98215108],[204.98,1.5257],[204.99,1.5021],[205.04,8.98215108]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253712104,[[204.66,0.03208314],[204.65,4.8854],[204.61,1.569],[204.57,8.98215108],[204.55,3.0711]],[[204.7,0.03102899],[204.72,8.98215108],[204.79,191.0],[204.85,2.9735],[204.88,24.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253767952,[[204.77,0.03704592],[204.73,1.5507],[204.72,3.0153],[204.68,8.98215108],[204.58,14.64]],[[204.82,0.03508571],[204.83,8.98215108],[204.93,8.98215108],[204.95,205.64],[205.12,12.26003697]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253796890,[[204.68,0.03579065],[204.63,4.8859],[204.61,1.5676],[204.59,11.97715108],[204.56,26.73826633]],[[204.7,4.8845],[204.73,9.01730478],[204.82,8.98215108],[204.85,19.2897],[204.87,9.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253846030,[[204.53,6.595e-05],[204.44,1.5777],[204.42,3.0958],[204.41,15.66671766],[204.4,20.05369975]],[[204.54,4.8882],[204.56,8.98215108],[204.58,0.03345107],[204.65,191.0],[204.66,3.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253906060,[[204.11,6.68456658],[204.1,21.58479975],[204.09,53.47653268],[204.07,33.90863062],[204.05,167.11416462]],[[204.14,5.79455441],[204.18,0.03271509],[204.29,4.4279],[204.33,18.21],[204.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253945790,[[203.95,0.03770446],[203.91,9.08790668],[203.87,1.477],[203.86,1.4826],[203.8,14.69]],[[203.99,0.03691027],[204.06,9.08790668],[204.08,47.13508563],[204.14,1.4758],[204.22,340.2050035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739253960300,[[203.86,0.03632432],[203.84,3.0758],[203.82,6.68456658],[203.81,20.05369975],[203.8,108.12716121]],[[203.9,0.03304805],[203.92,9.08790668],[204.04,4.5794],[204.05,9.08790668],[204.07,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254008037,[[204.06,0.0374921],[204.04,4.9002],[204.0,3.1408],[203.99,9.08790668],[203.97,1.4847]],[[204.1,4.8988],[204.11,0.03227306],[204.13,9.08790668],[204.2,5.0016],[204.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254027861,[[204.18,4.8968],[204.15,0.0363362],[204.12,9.08790668],[204.1,1.46],[204.08,1.4473]],[[204.19,0.03221839],[204.26,13.98280668],[204.3,191.0],[204.32,3.0384],[204.39,168.14375438]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254084621,[[204.14,0.03709237],[204.08,4.899],[204.07,5.80373513],[204.05,1.4866],[204.01,10.18456658]],[[204.15,5.80373513],[204.19,0.0342384],[204.26,191.0],[204.29,3.5],[204.31,12.37829813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254144277,[[204.24,0.03761676],[204.2,5.80373513],[204.18,1.4679],[204.17,3.1454],[204.12,22.87285254]],[[204.28,5.83747151],[204.38,192.5302],[204.4,3.5],[204.41,3.6714631],[205.74,39.46216028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254161786,[[204.24,0.03761676],[204.18,5.80373513],[204.17,3.1454],[204.13,8.12726658],[204.09,37.63864758]],[[204.26,5.80373513],[204.28,0.03373638],[204.38,192.5302],[204.4,12.39772444],[204.51,15.56093873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254212031,[[204.31,4.108e-05],[204.26,4.8948],[204.24,5.80373513],[204.2,1.4649],[204.19,29.62386633]],[[204.32,10.69723513],[204.35,0.03216161],[204.43,191.0],[204.45,3.5],[204.46,28.56240271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254242457,[[204.25,4.8952],[204.22,5.80373513],[204.21,0.03629377],[204.19,2.8856],[204.15,1.4868]],[[204.26,0.03530624],[204.31,5.80373513],[204.35,191.0],[204.39,1.5767],[204.4,6.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254297500,[[204.47,0.03570319],[204.45,5.80373513],[204.37,4.484],[204.36,54.56390962]],[[204.52,0.0344589],[204.53,4.8885],[204.54,5.80373513],[204.6,3.0651],[204.62,192.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254385964,[[204.51,0.03230344],[204.46,1.4723],[204.42,5.80373513],[204.37,3.1145],[201.68,107.16639314]],[[204.52,4.8887],[204.53,5.80373513],[204.56,0.03629143],[204.62,191.0],[204.63,4.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254428891,[[204.57,0.03427857],[204.53,3.0353],[204.52,7.31733513],[204.51,4.8887],[204.44,3.48]],[[204.58,4.8873],[204.59,5.80373513],[204.62,0.036855],[204.66,1.5366],[204.67,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254475719,[[204.34,0.03722522],[204.31,10.39023513],[204.3,36.50000537],[204.25,6.76176977],[204.24,20.28530931]],[[204.39,0.03543915],[204.4,10.69533513],[204.45,1.4688],[204.46,3.0076],[204.56,81.66594338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254517446,[[204.51,0.03300382],[204.5,5.80373513],[204.43,2.9676],[204.38,3.48],[204.35,86.59716962]],[[204.56,0.03094242],[204.58,5.80373513],[204.63,9.18627783],[204.64,191.0],[204.65,68.14540794]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254551579,[[204.34,0.03199834],[204.33,27.04707908],[204.32,55.61245817],[204.3,86.81449032],[204.29,133.6913317]],[[204.38,5.80373513],[204.39,0.0363851],[204.49,7.9792],[204.54,205.68],[204.71,92.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254630856,[[204.4,4.8916],[204.37,5.82394909],[204.27,1.4506],[204.26,3.0254],[204.25,6.76176977]],[[204.41,0.03085156],[204.45,10.6830484],[204.5,192.5085],[204.51,1.4584],[204.88,14.27975727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254635250,[[204.43,5.82376317],[204.38,4.6519],[204.33,3.46],[204.29,41.72707908],[204.28,27.58792966]],[[204.48,0.03088765],[204.49,5.7926484],[204.55,1.5242],[204.56,1.5503],[204.58,81.66594338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254695206,[[204.23,0.03506411],[204.2,1.6003],[204.18,1.4863],[204.17,7.3933485],[199.43,3.57011973]],[[204.25,5.8037485],[204.27,0.03653376],[204.34,3.0625],[204.36,1.4662],[204.64,29.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254748042,[[204.23,4.89566411],[204.2,5.8037485],[204.13,3.0484],[204.12,5.0134],[204.1,6.76176977]],[[204.27,10.73508226],[204.34,3.0625],[204.36,240.67601593],[204.37,5.0494],[207.0,60.65556232]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254771377,[[204.3,0.03211604],[204.29,5.8037485],[204.25,2.9977],[204.21,3.46],[201.54,106.89907908]],[[204.34,0.03316891],[204.37,10.6962485],[204.43,1.4416],[204.44,3.1714],[204.49,68.05868894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254827528,[[204.54,4.92488664],[204.48,4.6587],[204.47,9.0394046],[204.41,3.46],[201.68,106.89907908]],[[204.58,4.8873],[204.63,2.9368],[204.64,9.0394046],[204.65,1.4476],[204.68,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254848648,[[204.61,0.0339213],[204.55,5.7786423],[204.52,3.46],[204.48,4.6587],[204.42,51.56957005]],[[204.62,4.8863],[204.64,5.7786423],[204.68,1.5546],[204.69,1.5105],[204.7,1.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254915293,[[204.73,0.03473794],[204.72,4.8839],[204.71,5.77029589],[204.68,4.5265],[204.6,3.46]],[[204.79,5.77029589],[204.84,62.96071412],[204.86,3.46],[204.88,191.0],[206.26,40.43704155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254962840,[[204.77,0.03687704],[204.75,4.8832],[204.73,1.4846],[204.7,2.9708],[204.69,9.02335373]],[[204.85,9.02335373],[204.86,4.5501],[204.9,191.0],[204.91,59.51693083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739254990370,[[204.77,7.704e-05],[204.73,10.65448992],[204.71,1.4737],[204.7,1.476],[204.63,40.68523116]],[[204.8,5.80423422],[204.85,191.0],[204.89,20.66597921],[204.9,81.66594338],[206.21,89.12050755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255043512,[[204.84,5.77078992],[204.83,0.03640066],[204.79,1.5067],[204.78,3.0491],[204.7,3.44]],[[204.88,0.02319633],[204.91,5.77078992],[204.96,3.44],[204.98,191.0],[206.37,1.49026875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255112762,[[204.8,0.03727065],[204.76,5.77078992],[204.75,4.883],[204.69,33.59827283],[204.68,4.9042]],[[204.84,5.77078992],[204.85,0.03136216],[204.95,205.65],[204.96,1.5949],[204.99,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255158999,[[204.87,10.65088992],[204.85,4.4764],[204.84,0.03723331],[204.72,45.18360337],[204.71,108.53454634]],[[204.89,0.03478511],[204.92,4.8792],[204.96,5.77078992],[205.01,191.0],[205.02,3.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255193928,[[204.96,4.91543329],[204.94,5.75799632],[204.89,1.56],[204.88,3.44],[203.78,585.42]],[[205.01,10.66946913],[205.11,1.5115],[205.12,18.09],[205.13,91.41464338],[205.14,136.0969035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255242064,[[204.9,5.75799632],[204.89,1.56],[204.85,55.28620232],[204.82,41.63812182]],[[204.97,5.75799632],[205.01,0.03447281],[205.06,1.5315],[205.07,1.5155],[205.09,27.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255278582,[[204.78,0.03474667],[204.76,13.77977841],[204.66,4.9409],[204.64,6.79269898],[204.62,72.50246947]],[[204.81,4.8818],[204.83,5.79735254],[204.93,22.5902],[205.12,15.68066096],[205.13,92.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255311806,[[204.61,0.03077683],[204.56,10.65147841],[204.54,1.4803],[204.52,1.5121],[204.47,4.9096]],[[204.62,10.65007841],[204.65,0.03228517],[204.7,17.6165],[204.71,192.5931],[205.6,21.71537628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255369149,[[204.55,0.03178818],[204.52,5.76377841],[204.43,44.0080957],[204.41,1.5916],[204.36,85.89775519]],[[204.58,10.65107841],[204.59,0.03116315],[204.65,191.0],[204.66,1.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255448320,[[204.34,5.76377841],[204.33,1.5805],[204.29,3.44],[204.26,1.5261],[204.25,1.5669]],[[204.4,5.76377841],[204.42,4.8911],[204.53,17.6725],[204.56,3.44],[204.62,81.66594338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255499555,[[204.17,4.897],[204.14,0.03671462],[204.13,9.06753141],[204.11,1.5672],[204.05,1.5438]],[[204.19,0.03529497],[204.22,4.8959],[204.24,1.5641],[204.26,9.06753141],[204.29,1.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255527573,[[204.17,10.69910609],[204.13,0.03376955],[204.11,1.5672],[204.09,1.5948],[204.07,3.44]],[[204.18,0.03352239],[204.24,10.69740609],[204.3,274.24624338],[204.31,68.26041763],[204.32,134.5150035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255577403,[[204.38,0.03651308],[204.35,4.8928],[204.33,1.5747],[204.32,9.0589285],[204.29,1.5937]],[[204.43,0.03370488],[204.45,9.0589285],[204.48,10.5679285],[204.49,192.4618],[214.05,194.73386401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255598121,[[204.39,0.03435905],[204.37,4.8923],[204.35,9.0589285],[204.34,1.5386],[204.33,2.9198]],[[204.43,0.03553967],[204.48,9.0589285],[204.5,1.4651],[204.55,16.1817],[204.98,17.02941331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255663778,[[204.34,4.8929],[204.33,5.79662331],[204.31,0.03459965],[204.22,4.942]],[[204.36,0.03745156],[204.38,4.8923],[204.39,5.79662331],[204.43,69.8007262],[204.44,83.19984338]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255724523,[[204.57,5.83095919],[204.5,3.1219],[204.49,3.44],[203.91,28.25654557],[203.9,20.00220806]],[[204.61,0.03124289],[204.63,5.79662331],[204.64,1.4717],[204.69,3.1355],[204.73,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255735227,[[204.73,10.68032331],[204.7,0.03081251],[204.62,3.0221],[204.61,3.44],[204.52,32.4664054]],[[204.74,0.03104668],[204.75,81.55525651],[204.77,134.5150035],[204.78,168.14375438],[204.79,1.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255807887,[[204.83,5.79662331],[204.74,3.1657],[204.66,3.42],[204.65,6.77260631],[204.64,214.31781894]],[[204.87,4.8804],[204.9,5.79662331],[204.96,194.0396],[204.97,8.96570275],[205.18,37.62602954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255855229,[[204.82,5.79662331],[204.76,3.48],[204.69,0.1269],[204.68,60.45888573],[204.66,66.98659583]],[[204.89,5.79662331],[204.91,3.0359],[204.92,1.5777],[205.0,14.69],[205.33,26.96284762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255881442,[[204.83,5.79662331],[204.81,0.03254447],[204.74,3.46],[204.72,1.5815],[204.69,75.06087056]],[[204.85,0.03647592],[204.87,4.8804],[204.91,3.0359],[204.92,1.5777],[204.93,5.79662331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255935599,[[204.87,4.8803],[204.84,5.82922023],[204.79,3.46],[204.77,1.5866],[204.76,77.75778]],[[204.88,0.03313495],[204.95,5.79662331],[204.98,4.5636],[204.99,191.0],[205.0,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1739255973836,[[204.82,0.03725653],[204.79,4.8822],[204.76,59.88397806],[204.72,1.5171],[203.61,660.10085211]],[[204.85,10.67762331],[204.87,0.03603358],[204.92,4.5922],[204.98,14.69],[207.57,58.4201592]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256016275,[[204.82,0.03130734],[204.8,5.79662331],[204.76,49.11355475],[204.74,3.42],[204.7,54.18085053]],[[204.87,5.83070312],[204.89,1.5115],[204.9,2.8965],[204.97,205.65],[205.02,134.5150035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256105854,[[204.89,5.79662331],[204.88,0.03754285],[204.81,3.42],[204.8,9.80060631],[204.79,20.31781894]],[[204.93,4.91132467],[204.95,5.79662331],[204.96,1.5165],[204.97,3.0129],[206.35,38.9467728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256142274,[[204.77,0.03490339],[204.72,5.79662331],[204.68,3.42],[204.66,2.9641],[204.59,0.3654]],[[204.79,5.79662331],[204.81,0.03232303],[204.86,17.7309],[204.87,191.0],[204.99,81.13755407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256196627,[[204.92,4.8792],[204.88,5.79662331],[204.78,3.42],[204.73,2.9853],[204.68,14.65]],[[204.93,1.5005],[204.95,81.13755407],[204.96,5.79662331],[204.98,171.16455438],[205.03,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256244480,[[204.9,0.0338428],[204.88,5.79662331],[204.85,30.51042525],[204.84,54.18085053],[204.83,27.73082296]],[[204.95,0.03548461],[204.96,5.79662331],[204.99,4.8775],[205.02,1.5315],[205.05,3.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256299220,[[205.14,0.03342297],[205.13,5.79662331],[205.11,4.8746],[205.06,3.42],[205.05,2.9638]],[[205.18,4.90802549],[205.19,4.5384],[205.2,5.79662331],[205.28,95.77755407],[205.29,144.30306909]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256317341,[[205.39,4.868],[205.38,5.79662331],[205.36,0.03606145],[205.3,0.389],[205.29,3.0271]],[[205.4,0.03562017],[205.46,4.5476],[205.47,4.8663],[205.48,5.79662331],[205.57,81.13755407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256360574,[[205.01,4.877],[204.97,63.30328306],[204.92,3.42],[204.91,0.6282],[204.9,8.95528493]],[[205.07,4.8757],[205.11,8.95528493],[205.13,0.03611845],[205.17,1.5625],[205.18,214.59528493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256420722,[[205.22,0.03363639],[205.19,8.96769624],[205.14,2.275],[205.13,1.5573],[204.97,14.6336]],[[205.26,0.03288569],[205.29,1.5394],[205.3,8.96769624],[205.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256433738,[[205.27,0.03596922],[205.25,8.96769624],[205.22,8.96769624],[205.15,53.69515975],[205.14,9.00116129]],[[205.32,0.03677215],[205.38,3.0507],[205.39,10.54409624],[205.41,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256490403,[[205.33,9.00116376],[205.26,3.919],[205.25,3.44],[205.2,8.96769624],[204.77,336.06747567]],[[205.37,0.03710978],[205.46,1.5005],[205.48,8.96769624],[205.5,3.0666],[205.58,13.38589813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256555843,[[205.49,5.73330815],[205.39,4.9169],[205.38,0.03365814],[205.29,24.3807],[205.28,6.72616129]],[[205.54,3.0252],[205.55,6.3273],[205.56,5.73330815],[205.57,191.0],[205.64,13.40347701]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256566154,[[205.58,10.59680815],[205.55,0.03515527],[205.45,1.5478],[205.44,3.42],[205.34,58.67929036]],[[205.59,0.03282713],[205.66,201.59510815],[205.72,2.9723],[205.74,1.5187],[205.76,81.20168042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256621691,[[205.63,8.93010921],[205.59,4.0144],[205.58,3.46],[200.97,81.77087437]],[[205.74,0.03234506],[205.76,8.93010921],[205.77,1.5026],[205.78,1.4789],[205.8,16.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256668209,[[205.75,10.57418456],[205.74,0.03381378],[205.61,3.46],[205.59,9.7264],[205.54,213.47]],[[205.78,0.03288874],[205.81,10.57308456],[205.85,3.0152],[205.89,16.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256689933,[[206.0,13.75338712],[205.99,0.03700576],[205.93,57.6349982],[205.9,8.89998712],[205.82,102.0]],[[206.04,0.03618503],[206.14,89.62893468],[206.15,134.29023578],[206.17,167.86279473],[206.2,201.43535368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256727264,[[205.99,13.75378712],[205.96,0.0345028],[205.91,0.3311],[205.9,8.89998712],[205.86,6.54527919]],[[206.0,2.563e-05],[206.07,1.533],[206.1,1.5109],[206.14,8.89998712],[206.34,288.79535368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256757593,[[206.06,0.03118647],[206.05,5.69633281],[205.98,3.9773],[205.95,54.08400497],[205.87,9.7132]],[[206.1,0.03076273],[206.13,5.69633281],[206.15,1.5802],[206.2,191.0],[206.21,1.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256832839,[[205.98,0.03376338],[205.96,4.8545],[205.88,8.91000069],[205.84,1.5782],[205.83,3.0814]],[[206.02,8.9469167],[206.1,27.05000069],[206.11,195.5761],[206.18,9.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256862075,[[205.61,4.8628],[205.53,1.4731],[205.52,47.68196677],[205.5,17.85897704],[205.42,87.42]],[[205.62,0.03478305],[205.68,1.5807],[205.69,19.15997704],[205.74,191.0],[205.75,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256900605,[[205.67,0.03283375],[205.61,4.8626],[205.56,8.93898691],[205.54,1.4666],[205.52,3.56]],[[205.68,13.80008691],[205.71,0.03606139],[205.73,1.4678],[205.74,191.0],[205.77,16.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256936836,[[205.77,4.859],[205.73,8.97643759],[205.69,3.5],[205.66,1.5602],[205.61,6.58437069]],[[205.78,0.03218519],[205.85,8.93898691],[205.87,1.5353],[205.88,3.0772],[205.93,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739256971767,[[205.77,0.03605539],[205.74,8.93898691],[205.71,1.5832],[205.7,8.93898691],[205.69,3.46]],[[205.82,0.034131],[205.88,8.93898691],[205.92,3.0781],[205.94,81.56231841],[205.98,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257010590,[[205.83,10.56680816],[205.81,0.03732412],[205.73,6.6071],[205.7,6.58437069],[205.69,40.31182588]],[[205.86,0.03364281],[205.9,5.70940816],[205.93,4.6513],[206.0,44.85837107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257089148,[[205.75,5.70940816],[205.74,4.8595],[205.72,0.03624489],[205.66,48.00059601],[205.65,8.0199]],[[205.77,0.03204986],[205.81,1.5529],[205.82,5.70940816],[205.87,1.4886]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257098758,[[205.72,0.03624489],[205.69,5.70940816],[205.67,4.8614],[205.66,48.00059601],[205.6,4.5198]],[[205.74,10.56920816],[205.77,1.49134986],[205.81,17.6159],[205.84,191.0],[205.88,3.64497941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257170319,[[205.63,5.70940816],[205.56,6.6341388],[205.55,26.32681641],[205.54,100.77118292],[205.45,21.55032489]],[[205.67,0.03609865],[205.72,5.70940816],[205.77,17.5803],[205.78,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257228965,[[205.56,5.70940816],[205.47,8.0313],[205.44,6.6341388],[205.41,16.73399013],[205.2,75.80767073]],[[205.61,0.0359661],[205.63,5.70940816],[205.64,1.4763],[205.65,4.8621],[205.68,1.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257243483,[[205.57,5.7450886],[205.56,4.8639],[205.47,8.0313],[205.36,9.737],[204.02,85.17082572]],[[205.62,5.74498581],[205.65,2.917],[205.66,1.4391],[205.73,14.59],[205.76,13.60955484]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257305541,[[205.47,4.866],[205.42,5.72296743],[205.41,2.9929],[205.4,1.4731],[205.39,26.53655521]],[[205.49,5.72296743],[205.51,0.03301001],[205.53,4.8648],[205.56,1.4819],[205.57,1.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257351671,[[204.97,8.96498889],[204.93,26.53655521],[204.92,53.07311043],[204.9,95.01435454],[204.83,199.02416413]],[[205.03,0.03145849],[205.1,8.96498889],[205.2,8.96498889],[205.25,205.59],[206.63,402.87070736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257374187,[[205.08,4.8754],[205.04,0.03276822],[205.0,8.96498889],[204.98,4.5349],[204.94,3.44]],[[205.09,0.03463502],[205.13,8.96498889],[205.18,1.4526],[205.19,194.0318],[205.23,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257419005,[[205.19,4.8727],[205.15,8.99595698],[205.12,8.96498889],[205.06,3.44],[205.03,6.6341388]],[[205.2,0.03383431],[205.26,3.0386],[205.27,192.5604],[205.31,8.96498889],[205.36,3.65394368]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257445033,[[205.23,4.8718],[205.21,9.00165118],[205.18,3.44],[205.12,8.96498889],[205.1,26.53655521]],[[205.25,0.01062194],[205.3,4.8702],[205.34,11.93098889],[205.35,1.5604],[205.41,27.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257488063,[[205.26,5.73656114],[205.22,3.42],[205.21,0.0691],[205.17,6.6341388],[205.16,19.90241641]],[[205.34,5.73656114],[205.35,4.6063],[205.43,191.0],[205.48,95.21806219],[205.49,144.11160365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257560918,[[205.27,4.8708],[205.26,5.73928037],[205.23,0.03222532],[205.2,3.42],[205.13,26.59385521]],[[205.28,0.03715104],[205.34,4.8693],[205.35,5.73928037],[205.37,3.045],[205.4,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257601042,[[205.12,5.73928037],[205.11,4.8744],[205.08,3.42],[205.04,6.6341388],[205.03,19.90241641]],[[205.18,4.873],[205.19,5.73928037],[205.2,3.02620562],[205.27,192.5256],[205.34,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257638574,[[205.05,4.8761],[205.04,5.73928037],[204.98,3.42],[204.96,26.59495521],[204.95,53.07311043]],[[205.11,10.61398037],[205.12,0.03460329],[205.18,2.9979],[205.19,207.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257654387,[[204.99,4.8775],[204.98,5.73928037],[204.9,3.4785],[204.88,94.3541388],[204.87,19.90241641]],[[205.05,5.73928037],[205.06,0.03525799],[205.07,1.5408],[205.08,2.9565],[205.17,205.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257725924,[[205.24,0.03221694],[205.18,5.73928037],[205.08,9.7505],[205.06,200.6341388],[205.05,107.58241641]],[[205.25,5.73928037],[205.28,0.03539109],[205.33,1.4664],[205.34,16.1275],[205.43,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257777377,[[205.1,0.03679215],[205.09,5.73928037],[205.02,2.9106],[205.0,3.42],[204.94,11.5121388]],[[205.14,0.03547129],[205.16,5.73928037],[205.19,1.4516],[205.23,17.6808],[205.26,201.3569497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257806900,[[205.15,4.8737],[205.13,5.73928037],[205.12,0.03484898],[205.07,4.6471],[205.06,3.42]],[[205.16,0.03644453],[205.17,67.63805319],[205.2,5.73928037],[205.21,4.8724],[205.28,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257861838,[[205.31,0.03599993],[205.28,5.73928037],[205.2,4.5964],[205.16,29.95655521],[205.15,53.07311043]],[[205.35,0.03281497],[205.36,5.73928037],[205.38,1.5973],[205.39,3.0674],[205.44,95.25806219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257888965,[[205.1,5.73928037],[205.04,1.545],[205.02,3.42],[205.0,2.9849],[204.95,26.53655521]],[[205.14,0.03196199],[205.17,5.73928037],[205.18,1.4448],[205.19,2.9321],[205.27,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1739257969940,[[204.99,5.73928037],[204.96,1.5202],[204.94,1.5416],[204.93,1.4973]],[[205.05,0.0373425],[205.06,5.73928037],[205.07,4.8757],[205.12,3.0998],[205.16,219.66973536]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258052297,[[204.73,5.73928037],[204.71,3.0873],[204.69,1.5471],[204.65,9.7711],[204.64,3.42]],[[204.79,5.73928037],[204.81,4.91288701],[204.86,19.2255],[204.88,191.0],[204.89,3.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258072713,[[204.78,0.03326926],[204.77,4.8827],[204.75,5.73928037],[204.65,13.1912],[204.6,26.53655521]],[[204.81,10.62128037],[204.82,0.03190533],[204.86,19.2255],[204.87,58.71442752],[204.89,10.37494925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258133060,[[204.87,5.77002877],[204.81,1.4543],[204.8,1.4454],[204.7,6.6341388],[200.21,79.31538792]],[[204.91,0.03124186],[204.93,10.61838037],[205.0,16.2209],[205.01,206.31705923],[205.02,80.62806219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258207015,[[205.22,5.73928037],[205.18,0.03644623],[205.11,2.9767],[205.07,3.4],[205.0,11.5181388]],[[205.23,0.03751832],[205.28,5.73928037],[205.33,1.5666],[205.35,18.06],[205.41,87.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258213919,[[205.2,5.73928037],[205.19,4.8727],[205.18,0.03644623],[205.11,2.9767],[205.07,3.4]],[[205.23,4.90951832],[205.26,5.73928037],[205.33,1.5666],[205.35,14.66],[205.39,144.11630365]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258280582,[[205.09,4.8751],[205.06,8.97847158],[205.05,0.03511239],[205.03,1.4745],[205.02,3.0877]],[[205.1,0.03171815],[205.15,4.8737],[205.17,3.4],[205.18,1.5288],[205.19,10.54597158]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258332542,[[205.4,0.03329464],[205.33,8.9483418],[205.28,26.53655521],[205.27,3.4],[205.24,167.28966565]],[[205.44,0.03077609],[205.45,8.9483418],[205.46,1.5193],[205.47,1.5109],[205.48,8.9483418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258361463,[[205.43,0.03546574],[205.42,4.8673],[205.38,8.9483418],[205.33,0.0664],[205.31,3.4]],[[205.47,4.8662],[205.48,1.48118038],[205.5,1.5837],[205.51,8.9483418],[205.57,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258403303,[[205.52,5.73044655],[205.51,0.03085493],[205.41,3.4635],[205.37,26.73968072],[205.32,4.875]],[[205.56,0.03684106],[205.57,1.5841],[205.58,7.32294655],[205.61,1.5647],[210.15,3.82827621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258439332,[[205.57,8.9365016],[205.55,0.03242507],[205.5,9.0318016],[205.48,3.4],[205.09,12.23706915]],[[205.61,0.03248727],[205.64,4.8621],[205.66,1.4733],[205.7,8.9365016],[205.71,1.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258482371,[[205.75,10.57941954],[205.63,3.4],[205.62,9.7249],[205.52,16.65270265],[202.91,805.92937167]],[[205.79,4.8587],[205.8,8.84551954],[205.83,1.4988],[205.87,82.33224725],[205.89,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258519205,[[205.57,0.03531436],[205.55,5.72011954],[205.44,3.4],[205.41,16.41962018],[205.38,14.6046]],[[205.62,5.75348543],[205.64,1.4584],[205.65,1.4622],[205.75,191.0],[207.09,1.53131048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258588870,[[205.39,4.8679],[205.36,5.75720789],[205.26,3.4],[205.22,9.7441],[205.17,4.875]],[[205.41,0.03115222],[205.43,5.72011954],[205.44,1.5952],[205.45,11.291],[205.46,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258627416,[[205.12,4.8743],[205.05,8.96322876],[205.02,8.96322876],[204.94,10.0173],[204.91,197.611]],[[205.18,13.83622876],[205.19,4.6478],[205.2,3.4],[205.28,14.6],[205.29,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258662946,[[205.21,4.8723],[205.2,5.74377221],[205.17,0.03083003],[205.12,0.4029],[205.11,13.1489]],[[205.22,0.03688973],[205.29,5.74377221],[205.3,7.9584],[205.34,192.4625],[205.35,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258715892,[[205.49,0.03698476],[205.46,5.74377221],[205.39,0.3921],[205.38,3.4],[203.48,1.75128265]],[[205.52,3.13],[205.53,5.77784401],[205.61,14.62],[205.81,4.874],[207.48,1.78399696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258790044,[[205.42,0.03073596],[205.39,5.74377221],[205.38,26.73968072],[205.36,53.47936144],[205.32,167.1230045]],[[205.46,5.74377221],[205.47,0.03394034],[205.56,4.9037],[205.57,3.0723],[205.59,9.98766887]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258809466,[[205.44,86.99572779],[205.42,0.03073596],[205.41,4.8675],[205.37,5.74377221],[205.29,4.558]],[[205.45,5.74377221],[205.46,4.8664],[205.47,0.03394034],[205.48,1.5503],[205.49,2.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258881421,[[205.3,0.03142956],[205.23,5.74377221],[205.18,1.4761],[205.17,3.0003],[200.51,94.6342508]],[[205.31,4.8699],[205.32,5.74377221],[205.35,3.43572236],[205.39,191.0],[205.4,3.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258903644,[[205.22,0.03616281],[205.15,5.74377221],[205.14,4.8739],[205.08,4.6347],[205.04,6.68492018]],[[205.23,4.8718],[205.24,5.74377221],[205.27,0.03495164],[205.31,2.9126],[205.34,192.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739258982600,[[205.18,0.03126776],[205.16,4.8734],[205.13,5.74377221],[205.12,4.5505],[205.03,6.68492018]],[[205.19,5.74377221],[205.22,4.872],[205.23,0.03654478],[205.3,3.38],[205.33,4.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259060264,[[205.23,5.77888532],[205.16,4.5445],[205.15,3.38],[205.11,55.84659572],[205.1,247.47936144]],[[205.28,0.03413718],[205.3,5.74377221],[205.37,0.7048],[205.38,2.9927],[205.4,50.71675192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259070375,[[205.34,4.8691],[205.32,5.74377221],[205.28,3.0444],[205.17,203.7464],[205.16,26.73968072]],[[205.4,56.46052413],[205.44,3.0093],[205.47,0.7047],[205.48,3.38],[205.49,9.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259139032,[[205.45,0.03588215],[205.41,8.95558347],[205.39,1.5294],[205.36,2.9694],[205.32,6.68492018]],[[205.49,0.03178041],[205.54,8.95558347],[205.59,5.6497],[205.6,8.95558347],[207.45,1.78399696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259197878,[[205.41,4.8675],[205.4,5.73037525],[205.39,0.03073735],[205.34,3.0264],[205.33,1.4745]],[[205.44,0.03401938],[205.47,4.8662],[205.48,5.73037525],[205.56,4.8391],[205.57,0.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259223006,[[205.31,0.03401141],[205.26,5.73037525],[205.21,3.0032],[205.16,1.5609],[205.15,87.6]],[[205.32,5.73037525],[205.35,0.03228733],[205.43,2.9911],[205.44,191.806],[205.5,9.91362599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259271850,[[205.24,0.03218064],[205.19,12.12297525],[205.16,3.1039],[205.12,26.73968072],[203.67,31.45431261]],[[205.25,10.60167525],[205.29,0.03221344],[205.34,3.1009],[205.35,3.38],[205.39,9.91362599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259307779,[[205.36,0.03221758],[205.31,1.4768],[205.3,4.8701],[205.28,8.96201624],[205.24,1.5706]],[[205.38,4.8682],[205.41,8.99586373],[205.47,50.39221399],[205.48,3.0402],[205.49,13.56577749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259381958,[[205.26,0.0362305],[205.2,5.73548625],[205.18,3.0042],[205.14,1.56]],[[205.28,5.73548625],[205.3,0.03651378],[205.36,1.5915],[205.37,0.938],[205.46,13.50583184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259426190,[[205.12,0.03680729],[205.09,1.5131],[205.04,5.73548625],[205.03,1.5426],[205.0,6.68492018]],[[205.13,5.73548625],[205.15,4.8737],[205.17,0.03648714],[205.24,3.38],[205.28,2.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259456309,[[205.09,4.8751],[205.07,0.03402585],[205.06,5.73548625],[205.02,1.5328],[205.01,1.5615]],[[205.12,0.03472689],[205.13,5.73548625],[205.2,1.4366],[205.21,1.5578],[209.68,100.32234066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259511244,[[204.84,6.71910253],[204.83,20.05476054],[204.82,82.60009728],[204.81,80.21904216],[204.78,176.02819075]],[[204.85,5.73548625],[204.89,0.03233057],[204.98,41.44862068],[204.99,3.8514],[205.02,108.10585656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259536770,[[204.72,0.03618408],[204.71,4.8842],[204.7,5.73548625],[204.69,3.0439],[204.6,1.4531]],[[204.76,5.76772265],[204.79,4.8825],[204.86,3.44],[204.87,41.47433715],[204.89,187.97208858]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259581198,[[204.95,0.03605611],[204.94,5.73548625],[204.91,1.529],[204.9,1.5079],[204.64,11.62636612]],[[204.99,0.03469947],[205.0,5.73548625],[205.03,79.86623202],[205.05,133.78819557],[205.06,168.927902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259653759,[[205.04,4.8763],[205.02,8.76178625],[205.01,0.0336069],[204.94,3.44],[204.92,11.2235]],[[205.05,0.0326644],[205.08,5.73548625],[205.09,52.86829541],[205.1,84.74123202],[205.13,185.97671055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259668380,[[205.05,4.8761],[205.04,5.73548625],[205.01,0.0336069],[204.99,197.44],[204.95,3.0716]],[[205.06,73.45905884],[205.07,17.04880855],[205.08,168.927902],[205.18,5.73548625],[205.26,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259743635,[[205.1,0.03361552],[205.08,10.63454684],[205.07,1.5588],[205.06,3.0492]],[[205.14,4.8741],[205.15,0.03202553],[205.16,5.75934684],[205.27,3.4712],[206.21,23.65683927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259806883,[[204.86,4.8806],[204.85,3.0237],[204.84,8.97940053],[204.82,1.4433],[204.79,3.4]],[[204.97,8.97940053],[205.05,4.9087],[205.06,120.88807619],[205.14,3.65568148],[205.15,19.62567353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259833920,[[204.8,0.03199384],[204.76,8.87971178],[204.74,1.5782],[204.67,67.23049921],[203.17,38.79903452]],[[204.83,5.76781178],[204.85,4.91704042],[204.96,1.5092],[204.97,3.0375],[204.98,121.28145656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259892774,[[204.93,0.03748329],[204.92,4.879],[204.91,5.76781178],[204.9,94.19683385],[204.89,1.5524]],[[204.97,5.76781178],[204.98,0.03642372],[205.06,209.11737619],[205.07,13.46950286],[206.39,38.65365868]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259919902,[[204.8,1.5813],[204.78,4.8823],[204.77,5.76781178],[204.76,2.9801],[204.69,3.4]],[[204.85,5.76781178],[204.93,3.4],[204.94,4.4234],[205.01,9.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1739259972148,[[204.71,0.03573875],[204.6,3.0338],[204.59,1.5168],[204.52,203.7774],[204.45,81.14103576]],[[204.72,5.76781178],[204.76,0.03124708],[204.82,1.4591],[204.83,113.09255656],[204.84,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260038795,[[204.65,0.03230876],[204.63,5.78151138],[204.56,1.5013],[204.55,1.5426],[204.54,198.8885]],[[204.69,5.81566964],[204.71,4.8842],[204.73,116.19878312],[204.79,3.42],[204.86,94.00900219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260083833,[[204.54,4.92374524],[204.53,5.77904921],[204.5,1.5677],[204.46,1.5413],[204.42,6.78049762]],[[204.58,4.8875],[204.59,0.03171717],[204.6,5.77904921],[204.68,115.40728944],[204.7,84.10656422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260115160,[[204.44,4.8906],[204.43,5.77904921],[204.42,3.0741],[204.41,0.03101054],[204.33,195.5679]],[[204.45,0.03702421],[204.5,5.77904921],[204.52,4.8888],[204.55,0.17196],[204.58,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260156204,[[204.46,5.81419918],[204.44,3.1702],[204.37,1.4568],[204.36,194.0],[204.27,260.0180045]],[[204.51,0.03337537],[204.53,5.77904921],[204.54,4.8884],[204.59,114.20715179],[204.6,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260199647,[[204.55,89.29917542],[204.53,0.03521336],[204.51,4.8889],[204.5,5.77904921],[204.47,2.9352]],[[204.56,4.8878],[204.58,5.8134435],[204.69,80.44065468],[204.7,137.50041401],[204.71,23.36830639]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260229771,[[204.52,5.77904921],[204.5,0.03162574],[204.47,2.9352],[204.46,1.4469],[204.37,194.0]],[[204.55,0.03090037],[204.59,5.77904921],[204.65,6.4527],[204.66,205.1017067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260271305,[[204.37,4.8923],[204.36,5.81358611],[204.3,3.0695],[204.29,1.5615],[202.83,32.00192603]],[[204.4,0.0310956],[204.41,5.77904921],[204.51,110.23134647],[204.52,90.40873668],[204.53,134.10041401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260344468,[[204.4,4.8916],[204.38,5.77904921],[204.36,0.03525546],[204.29,10.18049762],[204.28,20.27021332]],[[204.41,0.03371681],[204.44,4.8907],[204.45,5.77904921],[204.48,1.4536],[204.54,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260395910,[[204.4,4.8914],[204.39,0.03114521],[204.37,9.0579482],[204.3,36.10865914],[204.29,20.38707969]],[[204.43,0.03762584],[204.44,4.8906],[204.45,1.543],[204.49,9.0579482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260423227,[[204.42,0.03434582],[204.4,4.8916],[204.39,5.78894008],[204.35,1.5461],[204.33,6.78049762]],[[204.45,10.67934008],[204.46,0.03713947],[204.5,1.4455],[204.51,1.5055],[204.65,9.91742348]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260483688,[[204.34,10.68194008],[204.32,0.03536397],[204.29,3.0133],[204.21,208.332],[204.18,14.67]],[[204.35,0.0322615],[204.4,4.8916],[204.42,139.76685843],[204.43,1.4979],[204.44,369.22806312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260515300,[[204.61,53.91972],[204.58,216.58861129],[204.57,0.03760315],[204.56,134.79930001],[200.86,48.16668003]],[[204.63,5.78894008],[204.81,23.30511542],[205.0,92.953],[205.01,13.53996255],[208.21,130.60649445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260579473,[[204.52,3.771e-05],[204.51,7.23904008],[204.5,6.4679],[204.48,1.5981],[204.47,26.84191538]],[[204.54,4.8882],[204.57,5.82069848],[204.65,108.07490074],[204.68,9.7702],[204.76,14.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260656436,[[204.52,0.03191008],[204.5,4.889],[204.48,5.78894008],[204.46,1.719],[204.44,3.1081]],[[204.54,4.8883],[204.56,5.82291546],[204.6,5.3589],[204.64,3.4],[204.71,9.87429117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260693080,[[204.61,4.8863],[204.6,5.82116139],[204.53,5.5218],[204.46,4.4],[204.37,123.8895085]],[[204.64,96.23879149],[204.66,10.67454008],[204.72,8.593],[204.79,23.30466255],[204.8,134.92808515]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260752710,[[204.34,4.8928],[204.33,5.82459206],[204.27,5.1042],[204.2,3.4],[204.16,26.84191538]],[[204.38,5.82392539],[204.4,4.8918],[204.46,5.0871],[204.48,3.4],[204.61,13.53996255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260777139,[[204.32,4.8935],[204.3,5.78894008],[204.27,1.715],[204.26,8.45907884],[204.16,14.68]],[[204.37,10.68134008],[204.44,1.6469],[204.45,1.6116],[204.51,3.4],[204.52,24.92901542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260821172,[[204.68,0.03453612],[204.67,5.77515882],[204.6,4.8358],[204.59,3.4],[204.51,194.0]],[[204.73,10.65905882],[204.77,1.6295],[204.78,1.6009],[204.82,1.6209],[204.84,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260886121,[[204.68,0.03502388],[204.62,1.6423],[204.61,1.5497],[204.55,3.4]],[[204.72,4.91905296],[204.75,9.02241703],[204.8,10.70601703],[204.81,23.30511542],[204.82,115.4517317]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260934358,[[204.85,0.03221575],[204.84,9.02241703],[204.72,11.4516],[204.71,3.2796]],[[204.9,4.8797],[204.96,9.02241703],[204.97,3.1538],[204.98,1.6801],[204.99,3.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1739260970284,[[204.56,10.65042669],[204.54,0.03606202],[204.43,3.0854],[204.37,19.635],[204.3,19.5724]],[[204.58,0.03172355],[204.64,10.64862669],[204.69,6.5181],[204.78,23.30511542]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261012617,[[204.6,4.8867],[204.59,0.03188147],[204.57,9.02921301],[204.56,1.5679],[204.55,3.0792]],[[204.64,0.03123695],[204.66,4.8854],[204.7,9.02921301],[204.74,6.5668],[204.75,197.62919715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261056353,[[204.78,7.09e-05],[204.69,4.8846],[204.67,4.5791],[204.66,9.02991593],[204.6,203.02991593]],[[204.79,4.8823],[204.81,9.06333053],[204.83,1.5431],[204.87,1.5738],[204.89,1.5166]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261096182,[[204.51,0.03599175],[204.43,3.2011],[204.42,9.02991593],[204.4,1.6164],[204.26,107.5]],[[204.55,4.8882],[204.56,0.03320104],[204.57,9.02991593],[204.65,6.5296],[204.7,9.02991593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261135812,[[203.99,0.03191977],[203.96,1.5065],[203.95,1.6041],[203.93,1.5061],[203.9,3.6]],[[204.03,0.0368025],[204.06,14.53139705],[204.19,3.62],[204.2,14.53139705],[204.33,4.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261205571,[[204.2,1.5271],[204.19,14.47600825],[204.15,6.561],[204.14,194.0]],[[204.3,4.8942],[204.35,14.47600825],[204.37,1.3145],[204.38,3.1593],[204.39,14.47600825]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261257806,[[204.3,9.04301812],[204.26,1.5277],[204.23,3.54],[204.21,3.0246],[204.19,194.0]],[[204.38,4.8922],[204.42,9.04301812],[204.46,3.0397],[204.47,1.3122],[204.48,9.04301812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261285132,[[204.5,4.8892],[204.47,0.03119093],[204.45,9.04301812],[204.44,1.7591],[204.43,1.6944]],[[204.51,0.03381062],[204.57,4.8877],[204.59,1.6309],[204.6,128.95908905],[204.63,1.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261349574,[[204.47,4.439e-05],[204.42,4.8909],[204.37,10.7305519],[204.32,3.2799],[204.3,9.0382519]],[[204.48,4.8897],[204.51,9.0382519],[204.52,0.0325156],[204.56,3.3757],[204.59,200.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261395808,[[204.14,4.8977],[204.13,0.03681731],[204.08,25.1664836],[204.04,194.0],[204.01,1.5559]],[[204.17,0.03699543],[204.23,1.5769],[204.26,4.8951],[204.3,23.4876836],[204.5,23.4876836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261411818,[[204.29,0.03487485],[204.2,217.4876836],[204.07,9.7989],[204.0,23.4876836],[202.06,39.12240652]],[[204.34,0.03270068],[204.38,23.4876836],[204.43,81.10677162],[204.46,132.54278683],[204.48,167.28848354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261456757,[[204.06,4.8997],[204.03,1.6687],[204.02,0.03325725],[203.99,23.4876836],[203.98,1.6806]],[[204.07,0.03331826],[204.16,79.42987162],[204.17,135.13975913],[204.24,5.42],[206.06,448.75456181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261479580,[[204.0,0.03419901],[203.97,2.46573],[203.93,14.51835188],[203.86,198.9393],[203.84,9.8099]],[[204.04,0.03518235],[204.07,4.7396],[204.08,14.51835188],[204.12,79.42987162],[204.14,132.54278683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261525198,[[204.1,0.03325539],[204.03,9.06828632],[204.0,194.0],[203.96,6.79507373],[203.94,53.49705143]],[[204.14,4.93106092],[204.16,9.06828632],[204.18,2.2967],[204.3,9.06828632],[204.32,12.90774236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261599856,[[204.08,4.8992],[204.04,5.83984407],[203.96,194.0],[203.94,9.8048],[203.92,4.04]],[[204.09,0.0376222],[204.11,10.46724718],[204.13,4.8981],[204.14,2.2815],[204.15,107.51779755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261657002,[[204.24,10.70354718],[204.2,0.03621325],[204.11,203.797],[204.03,300.59507373],[203.98,241.46892857]],[[204.25,0.03361705],[204.31,5.80814718]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261698339,[[204.36,4.8925],[204.34,5.80814718],[204.33,0.03306978],[204.25,194.0],[204.22,56.87397926]],[[204.37,4.3211],[204.38,0.03761045],[204.41,5.80814718],[204.42,103.10947119]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261716246,[[204.36,5.80814718],[204.33,194.03306978],[204.25,3.64],[204.24,9.7905],[204.19,26.85646801]],[[204.38,0.03761045],[204.43,10.69914718],[204.45,4.5237],[204.47,2.2913],[204.9,31.29754759]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261793009,[[204.55,0.97775604],[204.54,9.03216189],[204.43,484.0],[204.42,4.02],[204.26,143.53242857]],[[204.7,9.03216189],[204.77,70.9178154],[204.79,4.4609],[204.8,15.59151882],[204.82,2.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261820028,[[204.51,4.8889],[204.5,3.41812482],[204.49,23.5049998],[204.48,0.03229476],[204.41,23.5049998]],[[204.52,0.03138895],[204.59,216.09738431],[204.6,4.8868],[204.64,223.96493082],[204.69,200.45993102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261847654,[[204.83,4.8812],[204.79,14.45096645],[204.77,8.80284751],[204.76,20.05094254],[204.75,218.20747572]],[[204.92,2.2702],[204.94,2.1556],[204.95,82.75872475],[204.99,0.3283],[205.0,14.45096645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261879079,[[204.92,0.03421202],[204.87,4.8803],[204.84,210.67436645],[204.8,14.45096645],[204.75,5.38]],[[204.93,4.8789],[204.97,0.03455181],[205.0,14.45096645],[205.04,77.82626556],[205.05,4.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261903496,[[205.12,0.03642617],[205.07,4.8754],[205.04,14.45096645],[205.02,2.092],[205.0,14.45096645]],[[205.15,4.8739],[205.21,1.9597],[205.24,14.45096645],[205.26,74.91143021],[205.34,9.90228779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739261952754,[[205.13,4.8741],[205.12,5.7503475],[205.1,0.03481936],[205.02,0.24174],[205.0,197.4914]],[[205.15,0.0360031],[205.18,4.873],[205.19,5.7503475],[205.21,2.1327],[205.23,3.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262019704,[[204.94,0.03313619],[204.88,194.0],[204.86,4.8806],[204.82,8.98385658],[204.7,8.98385658]],[[204.95,13.86235658],[204.98,2.9513],[204.99,7.01564947],[205.0,8.98385658],[205.09,4.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262031416,[[204.75,4.8832],[204.73,9.01035373],[204.71,197.1416],[204.6,9.01035373],[204.59,21.41460043]],[[204.8,4.8822],[204.85,9.01035373],[204.87,0.03285359],[204.88,9.01035373],[204.98,2.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262087556,[[204.98,0.03437885],[204.89,194.0],[204.87,12.92095373],[204.83,26.90042472],[204.8,384.085559]],[[204.99,13.88785373],[205.02,3.0303],[205.03,0.03377837],[205.08,9.01035373],[205.1,7.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262153917,[[204.94,7.82e-06],[204.91,4.8794],[204.9,5.76222342],[204.86,197.0094],[204.8,7.2427]],[[204.96,4.8782],[204.97,5.76222342],[204.99,0.03159655],[205.03,3.78],[205.04,2.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262168329,[[204.94,7.82e-06],[204.88,4.8801],[204.86,197.0094],[204.83,8.99848661],[204.82,7.0522]],[[204.95,4.8785],[204.97,8.99848661],[204.99,0.03159655],[205.0,8.99848661],[205.04,2.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262234969,[[204.72,0.03506882],[204.68,5.77048955],[204.66,2.948],[204.63,3.8754]],[[204.75,10.65368955],[204.77,0.03725709],[204.79,2.975],[204.8,3.76],[204.86,16.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262306926,[[204.8,0.03241533],[204.76,5.77048955],[204.7,196.8931],[204.69,3.9414],[195.02,155.27312276]],[[204.84,5.77048955],[204.9,2.9118],[204.92,3.76],[204.94,6.8933],[204.97,13.88157889]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262325539,[[204.9,0.03458374],[204.87,10.65078955],[204.79,197.0443],[204.78,2.9909],[203.29,30.93092758]],[[204.91,4.8794],[204.94,5.77048955],[204.98,110.80766207],[205.05,3.74],[205.15,13.87965838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262376374,[[204.73,0.03537955],[204.67,194.0],[204.66,4.8853],[204.65,295.77048955],[204.63,59.76572092]],[[204.74,4.8835],[204.75,5.77048955],[204.77,0.03453721],[204.83,3.74],[204.84,19.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262409099,[[204.89,10.65038955],[204.87,203.8916],[204.86,0.03126744],[204.73,6.7788378],[204.72,20.33651341]],[[204.91,0.03679466],[204.97,5.77048955],[204.98,108.29878815],[205.05,3.72],[206.42,38.80848503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262466437,[[205.05,5.77048955],[205.04,0.03374453],[204.97,9.0808],[204.96,194.0],[204.88,317.11535121]],[[205.12,5.77048955],[205.3,315.95913409],[205.31,592.75876849],[205.33,290.25870114],[205.35,201.33758057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262545805,[[204.59,4.92056346],[204.55,3.0208],[204.54,87.82259686],[204.51,11.9822622],[204.46,3.72]],[[204.63,4.91783699],[204.67,9.0171622],[204.68,3.0536],[204.69,2.9956],[204.76,197.02641214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262601853,[[204.64,4.8858],[204.62,5.8122582],[204.61,2.904],[204.57,3.0082],[204.52,9.8595]],[[204.67,0.03155856],[204.68,5.77865239],[204.7,4.8846],[204.74,2.9791],[204.76,132.86975146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262642086,[[204.74,4.8834],[204.73,5.81156426],[204.67,3.0082],[204.64,0.322],[204.44,14.6713]],[[204.77,53.74902433],[204.79,3.073],[204.8,10.66065239],[204.82,3.9368],[204.87,2.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262675324,[[204.8,4.882],[204.76,9.01794282],[204.71,3.9426],[204.7,9.01794282],[204.64,91.90629686]],[[204.81,132.86975146],[204.83,166.22022775],[204.84,3.0296],[204.89,9.01794282],[204.9,4.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262713565,[[204.89,0.03416298],[204.88,6.9308],[204.82,96.84053968],[204.81,0.3788],[204.75,3.7]],[[204.92,4.8792],[204.93,0.03370028],[204.96,9.01794282],[205.01,3.06],[205.04,62.46151336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262738698,[[205.04,0.03625641],[205.03,9.01794282],[204.99,2.9032],[204.98,4.2779],[204.92,97.99219686]],[[205.13,2.91],[205.14,9.01794282],[205.15,132.86975146],[205.17,166.22022775],[205.19,2.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262788620,[[205.15,7.0085],[205.14,8.96869395],[205.1,87.82259686],[205.09,36.44054358],[205.07,3.68]],[[205.28,8.96869395],[205.3,3.0139],[205.33,152.05444832],[205.34,166.22022775],[205.48,14.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262853468,[[205.27,4.8709],[205.26,8.96960754],[205.23,0.03486108],[205.21,4.0239],[205.2,11.89300754]],[[205.28,0.03433282],[205.35,337.75662224],[205.36,166.22022775],[205.39,11.94430754],[205.44,9.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262912814,[[205.1,0.03751106],[205.09,5.7384947],[205.02,90.88899686],[204.98,6.926],[203.57,30.59220556]],[[205.14,5.77113994],[205.2,4.1786],[205.21,3.0625],[205.23,3.025],[205.24,138.9779211]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262929826,[[205.28,0.03722832],[205.23,8.96696575],[205.21,7.0947],[205.2,87.82259686],[205.1,8.96696575]],[[205.33,0.03618424],[205.35,3.0997],[205.36,8.96696575],[205.4,193.27655773],[205.42,367.55780832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739262984569,[[205.46,10.5973577],[205.44,0.03439815],[205.39,6.2749],[205.38,4.2618],[205.29,7.39003198]],[[205.49,0.03507873],[205.5,135.3179211],[205.51,4.8652],[205.52,166.22022775],[205.53,202.43870114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263003778,[[205.51,0.03287322],[205.47,5.7310577],[205.46,4.8663],[205.45,4.1338],[205.41,3.1581]],[[205.52,4.8649],[205.53,5.7310577],[205.55,0.03017374],[205.59,141.6393211],[205.6,52.14263138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263062934,[[205.49,4.8657],[205.46,0.03720544],[205.45,8.95804475],[205.42,8.95804475],[205.41,6.1645]],[[205.5,0.03621611],[205.51,135.3179211],[205.52,166.22022775],[205.54,4.8647],[205.56,24.63027485]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263116762,[[205.79,0.03198991],[205.72,3.62],[205.7,8.9226087],[205.05,340.79759425]],[[205.89,4.1093],[205.9,144.57375172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263139090,[[205.68,0.03223701],[205.66,13.7842087],[205.62,7.75279292],[205.61,107.91567472],[205.6,150.81167822]],[[205.72,0.0359278],[205.8,8.9226087],[205.87,10.5448],[205.88,8.9226087],[205.94,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263182821,[[205.67,5.71096463],[205.66,4.8616],[205.65,0.03170598],[205.56,27.12049962],[205.55,73.01304061]],[[205.7,0.03068339],[205.72,5.71096463],[205.73,4.8601],[205.75,4.0808],[205.77,3.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263213837,[[205.73,6.7801249],[205.72,25.20037472],[205.71,54.06647266],[205.7,81.36049208],[205.68,142.12136248]],[[205.79,4.8586],[205.8,3.1659],[205.81,8.92392935],[205.85,4.0457],[205.9,8.92392935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263250969,[[205.72,0.03080757],[205.7,5.71570101],[205.62,3.6],[205.57,6.7801249],[205.56,116.03190648]],[[205.76,4.17153975],[205.77,2.8757],[205.78,5.71570101],[205.85,3.6],[205.91,149.4676967]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263329918,[[205.69,0.03712403],[205.56,6.75997647],[205.55,20.27992942],[205.54,73.09089688]],[[205.73,0.03437976],[205.76,8.65160101],[205.77,6.5272],[205.85,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263366454,[[205.53,0.03353769],[205.52,5.71570101],[205.36,203.7371],[205.35,6.75997647],[203.96,85.8330295]],[[205.57,3.40441609],[205.58,5.71570101],[205.59,3.078],[205.6,2.9447],[205.69,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263410784,[[205.32,5.73076923],[205.31,27.03990589],[205.3,101.72963413],[205.29,281.54],[205.28,81.11971768]],[[205.39,5.73076923],[205.42,3.4532],[205.43,3.1563],[205.48,3.6],[205.59,9.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263464014,[[205.34,10.60329989],[205.33,0.03383151],[205.31,6.75997647],[205.3,39.3456898],[205.29,248.07981179]],[[205.38,4.286e-05],[205.39,4.8681],[205.41,6.2163],[205.42,5.73429989],[205.46,3.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263524772,[[205.29,10.60469989],[205.24,27.03990589],[205.23,248.07981179],[205.21,81.11971768],[205.2,160.69926604]],[[205.3,0.03582755],[205.38,17.11439989],[205.39,3.1358],[205.48,3.58],[205.52,10.17144969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263589614,[[204.73,96.77358915],[204.64,3.78],[204.54,14.62],[204.01,1700.0],[202.48,38.14801309]],[[204.74,41.96529587],[204.75,0.03355666],[204.78,20.34413728],[204.87,9.01358915],[204.94,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263594521,[[204.64,2.9568],[204.63,9.01358915],[204.61,6.2201],[204.6,9.01358915],[204.53,212.52]],[[204.73,15.86112644],[204.76,79.63013441],[204.77,9.01358915],[204.8,132.71689069],[206.68,23.55046273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263654571,[[204.8,4.882],[204.79,0.03761395],[204.75,9.01480492],[204.74,42.91255455],[204.71,3.76]],[[204.85,26.82312],[204.87,0.03748497],[204.89,9.01480492],[204.91,9.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263725845,[[204.77,5.79543445],[204.68,3.6],[204.66,281.84],[204.65,2.8867],[204.6,14.62]],[[204.81,4.8819],[204.82,9.0305],[204.83,5.79642028],[204.85,26.82312],[204.96,9.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263743152,[[204.84,4.8811],[204.83,5.76339114],[204.82,0.03665883],[204.77,2.9642],[204.76,3.6]],[[204.85,26.82312],[204.86,0.03644376],[204.92,9.0498],[204.95,5.76339114],[205.03,3.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263816826,[[204.82,0.03433768],[204.8,5.76339114],[204.78,4.8823],[204.74,194.0],[204.72,3.58]],[[204.83,4.8813],[204.86,5.79652224],[204.92,5.4046],[204.93,2.601],[205.15,201.33758057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263835443,[[204.88,5.79849389],[204.87,4.8802],[204.79,8.8118],[204.78,194.0],[204.69,94.614067]],[[204.92,0.03192832],[204.94,10.64229114],[204.97,5.3798],[204.99,2.7572],[205.32,4.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263905885,[[204.97,0.03735457],[204.94,4.8787],[204.93,5.76339114],[204.86,194.0],[204.83,9.0394]],[[204.98,4.8778],[205.0,5.76339114],[205.02,0.03622209],[205.04,2.7512],[205.05,5.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739263992365,[[204.81,4.8818],[204.79,5.76339114],[204.76,5.5389],[204.75,194.0],[203.39,749.8079742]],[[204.85,4.8809],[204.87,5.76339114],[204.88,0.03305934],[204.94,2.7273],[204.95,5.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264063924,[[204.75,10.64659114],[204.66,194.0],[204.63,2.7307],[204.62,6.2543],[204.61,27.15994984]],[[204.76,0.03585166],[204.8,4.8821],[204.82,5.76339114],[204.86,5.4765],[204.87,82.45183441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264108862,[[204.67,4.8851],[204.66,5.76339114],[204.59,194.0],[204.58,44.10132083],[204.49,363.45227474]],[[204.7,0.03098184],[204.71,5.76339114],[204.72,4.8842],[204.79,7.8151],[204.8,3.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264164315,[[204.54,5.76339114],[204.52,194.0],[204.51,2.653],[204.32,212.90669531],[203.44,586.42]],[[204.61,10.64999114],[204.71,79.63013441],[204.72,138.05459069],[204.73,12.99296817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264207786,[[204.72,0.03478744],[204.71,5.76339114],[204.64,194.0],[204.54,6.77951618],[204.53,393.25854854]],[[204.76,0.03703088],[204.78,4.8825],[204.79,5.76339114],[204.84,8.2124],[204.86,81.35419416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264267397,[[204.76,4.8829],[204.74,0.03417031],[204.72,5.76339114],[204.67,2.6811],[204.66,32.66256677]],[[204.79,5.79837747],[204.8,4.8822],[204.84,89.45569416],[204.86,146.00372412],[204.87,169.4879045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264324737,[[204.78,0.03673147],[204.72,5.76339114],[204.68,2.7772],[204.67,196.6994]],[[204.79,10.64569114],[204.83,8.41037742],[204.86,81.35419416],[204.87,135.5903236],[204.94,26.79400352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264443738,[[204.92,0.03671581],[204.91,5.76339114],[204.9,4.8796],[204.86,33.78407862],[204.83,197.52]],[[204.96,4.91411273],[204.97,5.76339114],[205.01,1.5081],[205.04,1.631],[205.14,13.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264490085,[[205.06,4.8759],[205.05,5.76339114],[205.02,0.03638396],[204.97,197.5],[204.93,13.0324]],[[205.07,0.03212959],[205.13,1.5881],[205.15,7.29709114],[205.17,1.6295],[207.88,58.20290588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264520511,[[204.92,4.8792],[204.89,0.03313945],[204.85,8.9995343],[204.83,194.0],[204.8,8.9995343]],[[204.93,0.03744385],[204.97,4.878],[204.98,8.9995343],[205.02,4.7924],[205.05,81.35419416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264578567,[[204.81,4.8818],[204.79,8.23735135],[204.78,32.64152702],[204.73,1.5079],[204.71,5.0267]],[[204.87,8.27307583],[204.9,1.6065],[204.91,3.1023],[204.93,81.35419416],[206.28,38.80193725]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264604790,[[204.87,0.03519814],[204.84,13.11845135],[204.81,1.5289],[204.77,3.5],[204.68,14.66]],[[204.89,4.8799],[204.91,0.03493106],[204.92,8.23735135],[204.98,3.177],[205.01,83.00159416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264669529,[[204.89,0.03440546],[204.86,8.22410961],[204.85,4.8807],[204.74,200.77951618],[204.71,294.768]],[[204.93,8.25883827],[204.98,1.6451],[205.0,1.5638],[205.06,159.37056749],[205.1,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264748295,[[204.95,8.2351036],[204.94,4.8785],[204.93,39.29464187],[204.89,3.102],[204.85,3.48]],[[205.0,4.8775],[205.02,8.2351036],[205.04,1.6359],[205.07,3.1041],[205.13,149.59852637]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264764611,[[204.98,4.8778],[204.95,8.2351036],[204.83,3.0928],[204.82,197.48],[204.74,4.883]],[[204.99,1.65834018],[205.0,3.1723],[205.02,13.1120036],[205.08,145.94010405],[205.09,172.9679045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264845174,[[204.88,4.8801],[204.87,8.2351036],[204.83,44.64117786],[204.76,197.0377],[204.75,8.363]],[[204.89,0.03479618],[204.93,4.879],[204.94,8.2351036],[204.98,82.89689416],[204.99,3.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264914922,[[204.69,4.8844],[204.68,8.2351036],[204.65,1.6395],[204.63,194.0],[204.59,91.34]],[[204.73,0.03598734],[204.74,4.8836],[204.75,8.2351036],[204.83,1.5572],[204.84,84.43299416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739264925139,[[204.65,8.2351036],[204.6,3.1374],[204.59,97.6337],[204.56,194.0],[204.47,6.77951618]],[[204.72,8.2351036],[204.74,0.03368966],[204.83,1.5572],[204.84,84.43299416],[204.86,145.93679787]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265003302,[[204.58,0.03142428],[204.57,8.25136488],[204.49,3.1571],[204.48,46.06584206],[204.41,213.54]],[[204.63,0.03661461],[204.64,1.6212],[204.65,9.78386488],[204.66,1.5831],[204.68,4.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265053963,[[204.48,46.06584206],[204.46,12.8956503],[204.4,216.6787503],[204.39,2.9614],[201.71,46.28911531]],[[204.56,0.03108229],[204.58,3.1543],[204.59,12.8956503],[204.61,1.572],[204.68,94.39096192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265077557,[[204.64,4.8859],[204.63,12.8956503],[204.61,0.0308223],[204.55,47.83121343],[204.53,3.0389]],[[204.65,0.03221798],[204.74,4.5783],[204.75,12.8956503],[204.8,81.49531162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265129595,[[204.49,4.8894],[204.47,8.25963996],[204.41,42.92572244],[204.4,203.7832],[204.37,1.5251]],[[204.53,8.25963996],[204.54,4.92076214],[204.55,1.5928],[204.56,2.975],[204.65,91.82592192]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265178350,[[204.51,4.8889],[204.5,8.25963996],[204.45,1.4529],[204.42,9.7819],[204.41,27.82601181]],[[204.54,0.03123718],[204.57,8.25963996],[204.62,3.1313],[204.67,81.49531162],[206.56,1.79334094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265225187,[[204.34,8.25963996],[204.29,3.0259],[204.27,9.7893],[204.2,32.07396946],[204.19,69.05733893]],[[204.41,8.25963996],[204.42,0.03680006],[204.48,4.4186],[204.54,81.49531162],[204.55,135.8255193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265318071,[[204.53,0.03441761],[204.49,8.25963996],[204.44,1.5227],[204.37,194.0],[202.98,38.9875624]],[[204.57,8.29617254],[204.58,3.0853],[204.71,81.49531162],[204.73,146.14813339],[207.34,58.35411311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265361405,[[204.8,4.882],[204.77,12.87696939],[204.7,12.87696939],[204.62,195.5247],[204.61,1.506]],[[204.89,12.87696939],[204.92,81.49531162],[204.93,135.8255193],[204.94,203.738279],[204.95,169.7818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265407936,[[204.91,0.03182076],[204.87,12.85274352],[204.81,3.0327],[204.8,206.85274352],[203.96,11.81477851]],[[204.94,4.8787],[204.95,0.03648292],[204.99,3.0097],[205.0,14.32344352],[205.03,81.49531162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265437461,[[204.64,4.8859],[204.63,12.85274352],[204.58,1.5152],[204.57,1.5425],[204.5,12.85274352]],[[204.65,0.0323135],[204.76,12.85274352],[204.8,1.4732],[204.81,1.499],[204.9,12.85274352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265485894,[[204.68,5.73e-05],[204.61,4.8863],[204.6,1.4752],[204.59,1.5309],[204.58,1.4414]],[[204.69,4.8847],[204.7,12.89407956],[204.73,0.03200622],[204.78,81.49531162],[204.79,135.8255193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265510424,[[204.47,4.8897],[204.46,3.0372],[204.45,1.5556],[204.42,12.89734119],[204.4,194.0]],[[204.53,4.8886],[204.54,12.89734119],[204.6,12.89734119],[204.63,0.1044],[204.67,191.30066404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265574866,[[204.29,8.27190867],[204.25,4.6854],[204.19,194.0],[204.16,9.7943],[204.08,503.559771]],[[204.35,0.03495763],[204.36,8.27190867],[204.5,91.76173176],[204.51,316.9322193],[204.52,179.5593992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265633013,[[204.29,0.0308496],[204.24,1.4524],[204.21,11.36340867]],[[204.3,4.894],[204.31,8.27190867],[204.34,0.03441482],[204.42,81.49531162],[204.43,0.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265645323,[[204.19,0.03156554],[204.16,2.9842],[204.15,9.77180867],[204.05,27.80531727],[203.99,30.14855261]],[[204.22,8.27190867],[204.24,0.03641049],[204.36,81.49531162],[204.37,135.9982193],[205.73,38.55831174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265714286,[[204.46,0.03554828],[204.43,4.8907],[204.42,8.27190867],[204.4,3.1016],[204.31,1.4397]],[[204.48,8.27190867],[204.49,4.8895],[204.5,0.03537373],[204.56,0.2777],[204.57,1.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265794568,[[204.54,8.27190867],[204.53,0.03716947],[204.49,1.4572],[204.48,1.5934],[203.06,30.78543313]],[[204.58,0.03544139],[204.59,4.8871],[204.6,8.27190867],[204.62,80.35488661],[204.63,135.8255193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265809482,[[204.53,0.03716947],[204.51,4.8888],[204.5,8.27190867],[204.48,1.5934],[204.47,1.5897]],[[204.55,4.888],[204.58,8.30735006],[204.6,80.35488661],[204.62,136.0371193],[204.63,169.7818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265880642,[[204.41,0.03621495],[204.35,4.8927],[204.34,8.27190867],[204.26,4.57],[204.19,20.34605261]],[[204.42,13.16300867],[204.46,0.03534223],[204.51,1.4941],[204.52,81.86258661],[204.54,146.04760678]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265937386,[[204.5,13.16100867],[204.49,0.03738958],[204.43,1.4959],[204.42,3.0118],[204.31,20.34605261]],[[204.52,0.03400789],[204.55,4.8881],[204.58,8.27190867],[204.62,81.99818661],[204.64,135.8255193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739265994327,[[204.51,0.03584871],[204.49,8.27190867],[204.39,1.5722],[204.37,36.51157854]],[[204.55,0.03440618],[204.56,8.27190867],[204.58,1.4823],[204.6,80.74210125],[208.36,3.56305895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266058777,[[204.34,0.03116999],[204.28,4.8942],[204.26,12.80390867],[204.25,248.52998614],[204.15,81.66990642]],[[204.35,13.16470867],[204.38,0.03435238],[204.45,0.1836],[204.46,80.7006087],[204.48,153.3532103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266099601,[[204.26,0.03527894],[204.21,1.4669],[204.2,65.40895929],[204.17,1.4844],[204.04,14.68]],[[204.3,0.03181838],[204.32,12.93603153],[204.38,1.446],[204.4,14.40963153],[204.41,81.3759772]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266136029,[[204.31,2.748e-05],[204.22,1.5865],[204.21,3.1139],[204.2,64.76667075],[203.96,80.71437115]],[[204.32,4.8935],[204.33,79.8503772],[204.34,147.47159285],[204.36,171.24066813],[204.39,45.41889672]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266198381,[[204.2,0.03533366],[204.18,4.8968],[204.16,8.28252888],[204.15,3.1153],[204.14,1.4725]],[[204.21,4.8961],[204.23,8.28252888],[204.24,19.74421943],[204.25,80.84987543],[204.26,134.5010145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266247415,[[204.36,13.20982328],[204.25,198.6336],[204.2,9.7927],[204.15,4.898],[204.14,14.68]],[[204.41,4.92861679],[204.42,80.84987543],[204.43,142.78354338],[204.44,21.32908008],[204.45,437.12829714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266330992,[[204.16,4.8973],[204.14,8.31555857],[204.09,3.0021],[204.06,195.4853],[202.58,30.77447204]],[[204.18,0.03269668],[204.2,8.28252888],[204.24,80.84987543],[204.26,137.5740145]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266333288,[[204.17,4.8971],[204.16,8.28252888],[204.14,0.03302969],[204.09,3.0021],[204.06,195.4853]],[[204.18,0.03269668],[204.22,8.28252888],[204.24,80.84987543],[204.25,134.5010145],[206.99,131.25382775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266403347,[[203.92,4.9031],[203.91,0.03741834],[203.87,12.9672101],[203.86,194.0],[203.83,0.0678]],[[203.95,0.03302666],[203.99,12.9672101],[204.0,1.5637],[204.01,3.1013],[204.09,81.03266875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266448483,[[203.99,0.0320726],[203.98,4.9016],[203.91,1.4792],[203.89,1.5541],[203.81,294.8111]],[[204.03,19.3877101],[204.04,0.03529112],[204.08,12.9672101],[204.15,81.03266875],[204.17,146.89236337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266470203,[[203.88,4.9041],[203.84,13.00430166],[203.82,1.5195],[203.81,194.233],[203.8,12.9672101]],[[203.89,0.03354544],[203.97,12.9672101],[203.99,3.1006],[204.03,1.4952],[204.04,81.03266875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266520643,[[203.61,27.20164273],[203.58,94.76982873],[203.56,136.11651071],[203.51,251.01378385],[203.5,101.27538125]],[[203.71,13.01538125],[203.73,0.03466144],[203.74,1.4816],[203.75,1.5112],[203.8,13.01538125]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266573476,[[203.76,0.03219397],[203.71,1.5025],[203.7,3.0069],[203.68,8.32851976],[203.54,20.41419198]],[[203.77,13.23521976],[203.81,0.03616119],[203.86,81.03266875],[203.87,2.9244],[203.88,148.30017113]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266591391,[[203.76,0.03734392],[203.74,4.5312],[203.73,12.99184222],[203.65,194.0],[203.57,88.3]],[[203.8,0.03518094],[203.87,2.9561],[203.88,12.99184222],[203.92,1.4965],[203.95,22.49613332]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266644735,[[203.68,0.03157239],[203.66,4.9092],[203.64,8.32162453],[203.54,198.6163],[203.52,9.8253]],[[203.72,8.35407378],[203.75,1.5064],[203.76,2.9613],[203.79,81.03266875],[203.85,17.27151361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266678072,[[203.61,4.9105],[203.59,0.03740456],[203.58,8.32162453],[203.55,1.5242],[203.54,3.1235]],[[203.64,0.03465037],[203.65,8.32162453],[203.72,81.03266875],[203.73,134.5010145],[203.79,17.27151361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266731909,[[203.64,0.03664377],[203.61,8.32162453],[203.48,195.4719],[203.47,3.1298],[203.4,19.6505]],[[203.65,4.9096],[203.67,8.32162453],[203.68,0.03705262],[203.73,2.9885],[203.76,81.03266875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266822100,[[203.55,4.912],[203.54,8.32162453],[203.53,1.5024],[203.52,12.22182488],[203.45,197.0971]],[[203.56,0.03404467],[203.62,8.32162453],[203.64,3.0475],[203.66,81.03266875],[203.71,1.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266877844,[[203.46,4.914],[203.44,0.03250881],[203.42,8.32162453],[203.36,254.70081471],[203.35,3.0709]],[[203.49,8.35603373],[203.5,4.9134],[203.58,1.4678],[203.6,81.03266875],[203.62,147.73766217]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266907472,[[203.24,8.32162453],[203.22,3.0687],[203.21,1.5503],[203.09,292.3262],[201.31,1.80240931]],[[203.3,0.03493849],[203.31,8.32162453],[203.32,4.9177],[203.38,1.5573],[203.4,3.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266944198,[[203.29,4.9183],[203.26,8.32162453],[203.25,0.03170843],[203.22,1.5762],[203.21,1.4534]],[[203.3,0.03514794],[203.33,8.32162453],[203.37,1.6051],[203.38,81.03266875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739266975531,[[202.98,8.32162453],[202.97,1.4853],[202.96,2.995],[202.95,194.0],[202.83,4.913]],[[203.05,0.03489345],[203.07,8.32162453],[203.2,1.511],[203.21,0.23459],[203.25,84.08786875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267004752,[[203.1,4.9229],[203.08,8.35593177],[203.03,2.9282],[202.94,195.6061],[202.88,20.41419198]],[[203.12,0.03134263],[203.15,13.24352453],[203.19,81.03266875],[203.2,1.5719],[203.21,134.7356045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267051306,[[202.96,11.29422453],[202.95,1.548],[202.89,35.69371659],[202.87,194.0],[200.24,58.39811031]],[[203.02,8.35375885],[203.11,81.03266875],[203.12,134.5010145],[203.13,15.29318141],[204.46,38.65487597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267116648,[[203.08,13.12651433],[203.03,3.111],[203.02,13.09099073],[202.97,9.8521],[202.83,14.7884]],[[203.13,0.03220532],[203.17,4.9212],[203.22,4.5375],[203.23,13.09099073],[203.27,81.03266875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267160383,[[203.08,0.0355236],[203.03,1.495],[203.02,14.60113066],[202.99,37.83864917],[202.94,9.8532]],[[203.13,0.03220532],[203.15,13.08323066],[203.18,13.08323066],[203.23,81.58189602],[203.24,1.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267185392,[[203.29,4.9183],[203.26,13.06446604],[203.25,0.03368059],[203.21,1.4639],[203.2,16.16116604]],[[203.3,0.03297553],[203.36,1.589],[203.39,94.59716206],[203.41,133.37466004],[203.42,166.71832505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267238649,[[203.17,0.03317603],[203.12,13.07489984],[203.06,197.146],[203.0,13.07489984],[202.95,40.11444339]],[[203.21,0.03688236],[203.25,13.07489984],[203.27,1.4648],[203.28,14.63569984],[203.29,1.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267256365,[[203.17,0.03317603],[203.12,13.07489984],[203.07,2.9874],[202.99,285.0],[200.37,58.33955961]],[[203.21,0.03688236],[203.27,1.4648],[203.28,94.66049586],[203.37,381.06199006],[203.4,13.07489984]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267313619,[[203.33,13.27504339],[203.3,1.5301],[203.29,0.03323265],[203.26,1.4463],[203.13,20.40834339]],[[203.34,3.824e-05],[203.44,88.38253941],[203.45,133.37466004],[203.46,1.53],[203.47,166.71832505]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267375669,[[203.35,8.35983907],[203.33,0.03612863],[203.26,195.4463],[203.22,39.29229317],[203.13,25.32834339]],[[203.38,0.03177151],[203.42,80.02479602],[203.43,11.40143907],[203.51,200.06199006],[203.59,9.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267397384,[[203.57,4.9113],[203.56,0.03744689],[203.52,13.03171135],[203.48,6.80213717],[203.47,20.40641153]],[[203.61,4.55815996],[203.62,4.9106],[203.65,13.03171135],[203.73,181.0],[203.76,9.81338188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267452139,[[203.21,8.33679528],[203.19,0.03317405],[203.11,6.80213717],[203.1,20.40641153],[203.06,330.05562266]],[[203.24,0.03526593],[203.27,1.5712],[203.28,9.79349528],[203.42,181.0],[206.06,58.05278774]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267513299,[[202.84,13.08338599],[202.81,0.4188],[202.8,207.08338599],[202.73,37.0721487],[201.32,30.40708166]],[[202.92,0.03561754],[202.99,14.68268599],[203.0,1.607],[203.26,4.92],[203.31,201.49843149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267520404,[[202.82,13.10955991],[202.81,0.4188],[202.8,194.0],[202.72,145.91972266],[202.7,468.17908823]],[[202.92,0.03561754],[202.95,13.10955991],[202.98,13.10955991],[202.99,1.5993],[203.0,1.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267580872,[[202.81,4.9299],[202.77,0.03430778],[202.74,21.02681114],[202.7,21.02681114],[202.67,9.8664]],[[202.82,0.03241195],[202.87,4.9287],[202.88,1.4513],[202.9,3.1336],[202.91,21.02681114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267632705,[[202.96,4.9263],[202.93,0.03477592],[202.92,13.10765494],[202.89,7.11713717],[202.88,38.46237387]],[[202.97,0.03640889],[203.0,4.9254],[203.08,16.11675494],[203.09,1.5828],[203.17,9.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267667738,[[202.98,13.31063956],[202.93,231.85624447],[202.91,27.2085487],[202.89,0.315],[202.79,4.929]],[[203.03,4.9246],[203.04,8.38483956],[203.08,1.49483489],[203.1,1.5978],[203.11,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267713583,[[202.88,8.38483956],[202.86,0.03194231],[202.82,194.0],[202.81,27.2085487],[202.8,0.111]],[[202.9,0.03255025],[202.94,11.32163956],[202.95,1.4827],[203.12,315.33228766],[204.14,1649.6766501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267753116,[[202.83,4.9294],[202.8,8.40816791],[202.73,8.37693717],[202.72,214.83821153],[202.71,81.74026278]],[[202.85,0.034608],[202.87,8.38483956],[202.94,2.9368],[202.95,1.4827],[203.03,13.56039776]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267793038,[[202.8,8.40816791],[202.73,222.7833487],[202.72,54.85404906],[202.7,81.63337359]],[[202.85,0.034608],[202.87,8.38483956],[202.94,2.9368],[202.95,1.4827],[203.03,9.86744677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267846875,[[202.91,0.03667398],[202.88,4.9282],[202.86,8.38483956],[202.81,4.5867],[201.42,48.61629967]],[[202.93,8.38483956],[202.95,1.48977988],[203.11,1.4915],[203.12,16.3633],[203.18,147.88267983]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267934654,[[202.9,0.03116779],[202.87,8.38483956],[202.85,3.1147],[202.84,1.5862],[202.79,259.093123]],[[202.94,4.9268],[202.95,8.41798122],[203.04,2.9948],[203.05,1.5952],[203.1,102.27046474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739267983807,[[202.86,4.9287],[202.84,8.38483956],[202.83,0.03249586],[202.77,6.80213717],[202.76,20.40641153]],[[202.87,0.03554829],[202.93,8.38483956],[202.95,4.9267],[202.97,3.0198],[202.98,1.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268003613,[[202.8,13.31503956],[202.72,1.55],[202.68,30.2160487],[202.67,64.28854906],[202.65,81.63337359]],[[202.81,0.03624444],[202.88,2.9642],[202.89,13.31303956],[203.01,1.6089],[203.02,194.5504624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268069455,[[202.94,8.38483956],[202.91,27.2085487],[202.9,54.42224906],[202.81,9.8596],[201.49,30.40708166]],[[203.01,8.38483956],[203.04,0.03150103],[203.08,4.7776],[203.18,181.0],[203.36,494.34927196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268118193,[[203.04,4.9241],[203.02,13.09916432],[202.94,194.0],[202.91,45.40189746],[202.9,67.52141338]],[[203.12,4.4123],[203.15,13.09916432],[203.2,13.09916432],[203.24,194.50172319],[203.25,222.99228766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268133802,[[203.12,4.9224],[203.09,13.09916432],[203.01,1.5347],[203.0,22.94966432],[202.99,0.443]],[[203.15,0.03636056],[203.18,4.921],[203.2,13.09916432],[203.23,1.4953],[203.24,1.5534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268190543,[[202.7,4.9326],[202.67,0.03416736],[202.66,27.2085487],[202.65,54.42224906],[202.63,81.63337359]],[[202.71,0.03506962],[202.76,4.9313],[202.78,13.13697308],[202.79,3.1153],[202.83,1.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268244099,[[202.74,0.03401093],[202.69,1.558],[202.68,21.00523188],[202.64,1.4937],[202.63,1.4848]],[[202.79,0.03287959],[202.87,22.57143188],[202.88,1.5019],[202.89,1.5246],[202.93,315.33228766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268274215,[[202.59,4.96961484],[202.5,14.66354795],[202.46,2.972],[202.45,194.0],[202.44,6.80213717]],[[202.63,13.14134795],[202.64,4.97125172],[202.65,1.502],[202.67,1.5832],[202.68,1.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268318838,[[202.2,13.14134795],[202.18,1.555],[202.15,224.2940487],[202.14,54.42224906]],[[202.33,13.14134795],[202.35,4.9412],[202.37,4.6551],[202.38,13.14134795],[202.57,13.173152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268343452,[[202.4,0.03337703],[202.35,1.5501],[202.33,13.14134795],[202.3,213.57226],[202.2,18.07734795]],[[202.42,4.9397],[202.44,13.1767192],[202.5,14.71644795],[202.51,1.466],[202.52,1.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268385896,[[202.3,19.57226],[202.28,4.9428],[202.23,128.85146728],[202.22,195.5419],[202.21,149.19697061]],[[202.34,13.14134795],[202.38,1.5642],[202.39,1.6085],[202.4,13.14134795],[202.7,49.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268417520,[[202.24,4.9438],[202.22,3.024],[202.21,0.02778092],[202.18,13.14134795],[202.16,1.6096]],[[202.25,0.03620174],[202.33,13.14134795],[202.39,1.5606],[202.4,3.0535],[211.94,1.9553998]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268501187,[[202.66,13.14134795],[202.64,4.48035116],[202.6,13.14134795],[202.54,208.84],[202.46,86.56937359]],[[202.81,13.14134795],[202.88,4.5993],[202.89,200.8561],[202.9,214.63977944],[202.95,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268534915,[[202.68,0.03111714],[202.65,13.14221041],[202.63,1.5936],[202.62,13.14221041],[202.61,1.4678]],[[202.73,0.03351866],[202.78,17.82481041],[202.89,191.0],[202.9,22.99801041],[202.97,149.11068766]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268574151,[[202.71,0.03343697],[202.66,1.5689],[202.64,13.14221041],[202.62,6.80213717],[202.6,67.56445947]],[[202.75,0.03209121],[202.78,13.14221041],[202.79,3.0029],[202.8,1.5913],[203.69,435.77067579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268613679,[[202.86,0.03354155],[202.79,13.12100478],[202.78,1.5711],[202.77,3.0631],[202.74,6.80213717]],[[202.87,4.9285],[202.91,0.0364829],[202.92,13.12100478],[202.94,3.053],[202.95,1.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268644195,[[202.87,13.32879207],[202.83,0.03263741],[202.78,4.6176],[202.76,6.80213717],[202.64,4.935]],[[202.88,0.0315386],[202.92,4.9275],[202.94,11.45329207],[203.05,191.0],[203.06,9.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268706052,[[202.82,0.03734462],[202.81,8.40029207],[202.8,1.5981],[202.79,59.01116295],[202.78,20.40641153]],[[202.87,8.432944],[202.93,1.4901],[202.94,1.4593],[203.09,13.2555422],[203.13,108.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268788215,[[202.55,128.59272266],[202.54,0.03574799],[202.53,170.06952832],[202.51,204.08343399],[202.49,209.02113399]],[[202.57,8.40029207],[202.58,4.9356],[202.59,0.03713364],[202.61,1.5853],[202.72,205.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268795321,[[202.39,8.40029207],[202.36,4.5767],[202.25,19.735],[202.23,51.08161134],[200.28,69.57664476]],[[202.45,8.40029207],[202.53,4.9368],[202.62,80.4797242],[202.65,134.33228766],[204.64,0.4856182]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268858272,[[202.07,4.9479],[202.06,0.03570145],[202.04,1.4657],[202.02,13.22249269],[202.0,1.5214]],[[202.11,4.9471],[202.12,0.03215572],[202.15,13.22249269],[202.2,13.22249269],[202.26,80.4797242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268920327,[[202.1,13.40581017],[202.05,1.5914],[202.04,195.4657],[202.01,9.8987],[201.89,4.949]],[[202.11,2922.7319282],[202.12,0.03215572],[202.16,8.0163],[202.17,9.93681017],[202.21,80.4797242]]]
["bitfinex-derivatives","SOLF0:USTF0",1739268934438,[[202.1,13.40581017],[202.08,0.03315408],[201.97,18.0481],[201.96,1.5423],[201.95,203.9015]],[[202.11,2922.7319282],[202.13,0.03128463],[202.14,82.0435242],[202.16,134.33228766],[202.17,167.91535958]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269003786,[[202.08,0.03202335],[202.05,8.45861017],[202.04,4.9486],[201.96,1.4935],[201.95,29.08728661]],[[202.11,2690.78031127],[202.12,0.03510541],[202.17,4.8206],[202.32,89.04],[204.85,130.60988675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269059817,[[202.24,8.45861017],[202.23,0.03476437],[202.12,17.66246402],[202.11,225.67611609],[202.1,0.9896091]],[[202.28,0.03644509],[202.32,10.03911017],[202.33,80.4797242],[202.35,134.33228766],[202.44,88.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269084837,[[202.26,8.45861017],[202.25,4.9435],[202.23,0.03476437],[202.16,17.65227313],[202.15,194.0]],[[202.28,0.03644509],[202.36,63.06929606],[202.38,3.1703],[202.47,134.33228766],[203.87,433.46764513]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269136877,[[202.31,0.03485613],[202.29,8.45861017],[202.25,194.0],[202.09,184.91172832],[201.77,19.21724292]],[[202.36,8.49315374],[202.41,1.5778],[202.42,1.4798],[202.44,80.4797242],[202.46,180.04107661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269161986,[[202.44,1.017e-05],[202.42,0.03199016],[202.36,4.9408],[202.34,5.1306],[202.33,20.37116076]],[[202.45,4.9387],[202.47,0.0356001],[202.51,8.45861017],[202.55,4.8162],[202.56,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269207740,[[202.34,8.46642723],[202.28,4.9428],[202.26,13.17031073],[202.25,196.4927],[202.17,9.8908]],[[202.35,4.9411],[202.39,0.03159581],[202.41,4.9024],[202.42,8.43161854],[202.48,2.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269315034,[[202.64,0.03123973],[202.61,13.13254641],[202.57,4.9358],[202.56,27.44084953],[202.55,19.15952768]],[[202.65,4.9338],[202.67,2.6371],[202.68,0.03318585],[202.74,13.13254641],[202.78,2.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269356856,[[202.24,13.13254641],[202.23,27.44084953],[202.22,73.85592771],[202.21,222.53776074],[202.2,81.61403783]],[[202.33,0.03111375],[202.35,13.13254641],[202.38,13.13254641],[202.45,2.3061],[202.46,4.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269393789,[[202.1,8.45635448],[202.09,26.05617561],[202.04,17.601204],[202.03,102.39368845],[200.73,30.68888484]],[[202.14,0.03245302],[202.17,8.45635448],[202.19,9.6009],[202.28,2.2927],[202.4,9.58493161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269426510,[[202.11,8.45635448],[201.99,28.49068996],[201.98,109.01760612],[201.97,39.32428118],[201.96,280.55703783]],[[202.12,0.03740269],[202.17,13.25875448],[202.18,2.4308],[203.67,0.47069546],[204.92,72.17077023]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269471053,[[202.24,8.45635448],[202.14,7.83606083],[202.13,194.0],[202.06,20.63102199],[202.05,78.39300079]],[[202.27,0.03471362],[202.28,4.8621],[202.3,2.525],[202.31,8.45635448],[202.43,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269498676,[[202.15,8.45635448],[202.11,194.0],[202.05,20.63102199],[202.04,54.88169907],[202.02,102.14491507]],[[202.19,4.9453],[202.21,0.03568871],[202.22,2.4718],[202.23,8.45635448],[202.25,2.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269550117,[[201.98,7.4956],[201.95,8.46849607],[201.92,4.9025],[201.9,194.0]],[[202.02,0.03550865],[202.04,8.46849607],[202.11,81.11797024],[202.13,149.73836088],[202.14,191.27843251]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269624269,[[201.77,4.383e-05],[201.74,8.47814137],[201.72,4.9565],[201.67,7.5071],[201.57,326.42740205]],[[201.81,4.98822193],[201.82,8.47814137],[201.86,81.11797024],[201.87,134.89836088],[201.89,191.40130978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269668401,[[201.58,5.2148],[201.56,0.03696403],[201.55,13.28895365],[201.52,13.28895365],[201.5,2.4509]],[[201.61,0.03339525],[201.67,13.28895365],[201.71,81.30117024],[201.73,134.89836088],[201.76,201.49843149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269687815,[[201.56,0.03696403],[201.48,5.2165],[201.47,13.28161424],[201.45,2.6653],[201.44,194.0]],[[201.57,4.9603],[201.6,13.28161424],[201.61,0.03339525],[201.62,81.11797024],[201.63,165.26950578]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269732956,[[201.36,0.03163452],[201.34,2.6609],[201.33,2.5955],[201.3,21.30205904],[201.26,2.6557]],[[201.4,4.9645],[201.41,0.03311801],[201.44,81.11797024],[201.46,134.89836088],[201.47,211.98832509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269743860,[[201.27,5.3991],[201.26,2.6557],[201.22,13.3239909],[201.2,194.0],[201.07,170.89490973]],[[201.35,13.3239909],[201.4,13.3239909],[201.44,1.7874],[201.45,95.95797024],[201.46,9.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269797908,[[201.24,26.43790177],[201.23,2.797],[201.15,15.72512243],[201.14,198.969],[201.08,285.0]],[[201.35,0.03464271],[201.41,102.42387201],[201.43,134.89836088],[201.44,168.62295111],[201.45,23.31761494]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269846151,[[201.58,0.03269202],[201.53,2.7721],[201.52,13.29270517],[201.5,10.2668]],[[201.59,4.9598],[201.63,0.03516761],[201.66,13.29270517],[201.7,81.11797024],[201.71,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269867262,[[201.59,5.3662583],[201.58,13.29270517],[201.52,13.29270517],[201.41,27.20456522],[200.14,30.04877094]],[[201.64,0.03588261],[201.69,13.29270517],[201.74,2.0279],[201.75,150.23858644],[201.77,134.89836088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269927518,[[201.47,2.64971199],[201.46,13.29270517],[201.45,4.9632],[201.4,13.29270517],[201.37,20.74682892]],[[201.52,0.03393284],[201.53,81.11797024],[201.54,4.961],[201.55,134.89836088],[201.56,190.68626605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739269967746,[[201.55,0.03237497],[201.5,2.5239],[201.49,13.29270517],[201.48,4.9624],[201.44,2.5525]],[[201.56,4.9605],[201.6,0.03706373],[201.62,13.29270517],[201.64,2.7287],[201.69,12.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270005481,[[201.53,13.29270517],[201.51,0.03725115],[201.47,2.5901],[201.46,2.535],[201.41,198.969]],[[201.55,0.03653155],[201.65,94.4572846],[201.66,5.1215],[201.67,204.04456878],[201.7,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270045713,[[201.7,13.27157377],[201.62,2.5276],[201.61,199.2368],[201.6,13.27157377],[201.54,27.16784417]],[[201.82,94.4361532],[201.84,134.89836088],[201.85,376.3861826],[201.88,268.51454148],[201.96,24.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270079741,[[201.68,4.9575],[201.66,13.27695668],[201.62,5.2191],[201.61,2.5821],[201.5,38.10454734]],[[201.76,4.9556],[201.82,21.32325668],[201.86,69.08149874],[201.87,272.16457943],[201.92,201.49843149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270118365,[[201.74,9.555e-05],[201.72,8.48513841],[201.7,2.7315],[201.63,7.13772449],[201.6,9.919]],[[201.79,8.52137762],[201.89,7.9041],[201.9,81.16457943],[201.91,144.80226088],[201.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270196930,[[201.97,0.03697248],[201.93,16.59937875],[201.86,27.1456695],[201.82,9.9079],[201.79,4.962]],[[202.01,13.44731189],[202.09,81.16457943],[202.1,134.89836088],[202.12,190.68626605],[202.13,7.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270234461,[[201.99,8.733e-05],[201.92,4.9516],[201.9,2.7868],[201.89,13.22453498],[201.86,2.7391]],[[202.0,4.9497],[202.02,13.22453498],[202.04,0.03315037],[202.06,5.1856],[202.07,2.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270290693,[[201.91,8.47218231],[201.8,2.7135],[201.79,2.6986],[201.78,2.6117],[201.68,24.795]],[[201.98,81.16457943],[201.99,134.89836088],[202.0,8.47218231],[202.02,22.06331494],[202.09,211.14653048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270318818,[[202.03,0.0347229],[201.97,13.42248231],[201.96,5.3023],[201.95,2.5664],[201.75,170.89490973]],[[202.04,13.42088231],[202.14,2.554],[202.15,81.16457943],[202.17,144.78946088],[202.18,168.62295111]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270393582,[[202.05,8.47218231],[202.04,0.03492176],[202.03,4.9488],[201.99,2.6298],[201.98,5.4506]],[[202.13,8.47218231],[202.15,5.2293],[202.16,81.16457943],[202.17,12.6174],[202.23,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270461248,[[201.89,0.03616201],[201.88,4.9526],[201.86,13.24480848],[201.81,2.7595],[201.8,18.50830848]],[[201.93,0.03468596],[201.99,13.24480848],[202.02,88.86327943],[202.04,196.11346086],[202.42,30.69425174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270474160,[[201.79,13.24480848],[201.73,5.1486],[201.7,13.24480848],[201.65,388.9683],[200.33,39.23345704]],[[201.85,4.9534],[201.92,21.01790848],[201.95,9.9019],[201.97,50.63601353],[202.65,597.62307992]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270541295,[[201.89,4.9524],[201.88,13.24873514],[201.81,5.1661],[201.8,207.24873514],[201.78,285.0]],[[201.95,4.9511],[202.02,13.24873514],[202.08,15.88033514],[202.11,12.5065],[202.12,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270558916,[[201.92,4.9516],[201.91,2.5187],[201.9,210.02413514],[201.84,2.653],[201.8,13.24873514]],[[201.97,4.9505],[202.03,13.24873514],[202.08,15.88033514],[202.11,5.3627],[202.13,96.02457943]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270637762,[[201.95,13.42465144],[201.94,0.03403479],[201.91,2.7757],[201.88,2.6636],[201.8,9.9088]],[[201.99,4.9501],[202.02,8.47375144],[202.03,2.5355],[202.06,5.4485],[202.09,91.75569168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270718223,[[202.17,9.77e-05],[202.1,8.47375144],[202.08,4.9475],[201.98,199.3647],[201.95,2.5201]],[[202.18,4.9455],[202.19,8.47375144],[202.2,8.05858744],[202.25,53.12811036],[202.26,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270766254,[[202.48,0.03193662],[202.46,8.47375144],[202.43,4.9391],[202.37,2.3677],[202.36,198.8965]],[[202.53,4.9369],[202.54,15.98365144],[202.6,81.86019168],[202.61,136.4336528],[202.69,331.24920826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270793486,[[202.41,5.152e-05],[202.38,8.47375144],[202.26,5.104],[202.25,9.68735157],[202.15,82.63420962]],[[202.42,4.9394],[202.44,8.5094511],[202.47,4.9456],[202.48,2.4712],[202.52,81.86019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270851031,[[202.26,0.03313321],[202.21,17.58597566],[202.2,4.9446],[202.15,2.2473],[202.11,15.68637197]],[[202.27,4.9431],[202.31,0.03481747],[202.32,13.19007566],[202.38,13.19007566],[202.39,81.86019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270886167,[[202.26,3.321e-05],[202.24,4.9438],[202.23,13.19615313],[202.16,2.1291],[202.15,31.77171211]],[[202.29,4.9428],[202.31,0.03481747],[202.32,4.4976],[202.36,15.42535313],[202.4,137.93366497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270938583,[[202.4,8.42817672],[202.32,195.9859],[201.0,1251.08293855],[200.97,39.41906557],[200.5,1.81978715]],[[202.42,4.9394],[202.46,8.42817672],[202.5,4.1407],[202.53,2.1578],[202.57,54.64368256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739270979816,[[202.48,8.42438063],[202.47,0.03229238],[202.44,4.9389],[202.4,5.6583],[202.31,27.11532522]],[[202.49,4.9377],[202.52,0.03345558],[202.56,11.93048063],[202.59,1.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271090803,[[202.66,26.06155442],[202.54,115.98994095],[202.47,14.8],[202.46,14.82]],[[202.69,4.9331],[202.73,8.42438063],[202.83,9.859],[202.84,81.86019168],[202.86,165.43442503]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271145761,[[202.36,8.42438063],[202.35,12.5355361],[202.34,198.623],[202.25,92.52130962],[202.24,137.7236827]],[[202.42,4.9397],[202.43,8.42438063],[202.53,4.6362],[202.58,9.8715],[202.76,24.6569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271187918,[[202.46,0.0330961],[202.45,8.42438063],[202.43,4.9391],[202.37,4.7052],[202.3,28.26447861]],[[202.48,4.9381],[202.5,0.03781853],[202.51,8.42438063],[202.53,4.6362],[202.59,9.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271237332,[[202.53,8.399e-05],[202.47,8.42438063],[202.42,194.0],[202.34,285.0],[201.04,447.6019687]],[[202.54,13.36088063],[202.57,0.03725751],[202.63,3.0989],[202.66,1.6052],[202.69,9.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271273863,[[202.41,0.03576151],[202.34,8.43511677],[202.33,4.9416],[202.32,4.5116],[202.3,194.0]],[[202.42,13.37451677],[202.45,0.03321331],[202.46,2.9445],[203.06,60.346718],[203.08,4.93591648]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271333403,[[202.24,8.43511677],[202.22,4.9441],[202.21,0.03660025],[202.17,1.5639],[202.16,3.0693]],[[202.26,0.0343711],[202.28,4.943],[202.3,8.43511677],[202.35,4.676],[202.4,81.86019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271410861,[[202.48,8.43511677],[202.47,4.9381],[202.44,0.03787513],[202.38,12.54923522],[202.37,194.5455]],[[202.49,0.03730199],[202.53,4.9368],[202.57,11.56501677],[202.58,1.4685],[202.65,81.86019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271421267,[[202.44,8.4729919],[202.38,12.61639461],[202.37,194.0],[202.26,87.57520962],[201.04,477.07536883]],[[202.49,0.03730199],[202.5,1.5773],[202.51,8.43511677],[202.57,3.1299],[202.65,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271509126,[[202.2,0.03320428],[202.18,8.43511677],[202.0,8.43050475],[201.99,177.0956033],[201.98,93.64471682]],[[202.24,0.03668392],[202.26,8.43511677],[202.43,96.69019168],[202.45,136.4336528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271570894,[[202.36,0.03720755],[202.35,8.43511677],[202.33,2.9297],[202.32,1.453]],[[202.39,3.80492155],[202.4,0.03788327],[202.41,4.9397],[202.44,8.43511677],[202.49,125.6737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271584204,[[202.36,7.55e-06],[202.29,8.43511677],[202.24,1.5936],[202.23,3.1518],[202.14,31.00417716]],[[202.37,9.98492683],[202.38,8.43511677],[202.4,0.03788327],[202.42,1.6025],[202.43,81.86019168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271657359,[[202.23,0.03768251],[202.19,8.43511677],[202.13,1.5155],[202.12,1.4865],[200.76,767.12205018]],[[202.24,3.68676505],[202.26,8.43511677],[202.27,0.03113001],[202.35,82.46286765],[202.36,136.5709528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271705111,[[202.06,0.03314091],[202.05,8.43511677],[202.03,4.9489],[201.95,4.6932],[201.89,69.96563804]],[[202.1,4.98232758],[202.11,8.43511677],[202.24,84.06436765],[202.25,10.99826783],[202.27,173.624466]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271732934,[[202.07,4.9478],[202.05,8.43511677],[202.04,0.03136378],[201.99,4.4578],[201.98,194.0]],[[202.09,0.03683545],[202.12,8.43511677],[202.14,4.9464],[202.22,82.46286765],[202.24,149.06185407]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271780874,[[202.17,13.18363741],[202.12,4.5762],[202.06,54.77411501],[202.03,135.81743871],[200.74,48.12205018]],[[202.25,4.9437],[202.3,13.18363741],[202.34,1.5989],[202.35,2.9702],[205.05,75.81603931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271805082,[[202.33,0.03173616],[202.31,13.18363741],[202.29,4.6566],[202.22,11.55814682],[202.21,194.0]],[[202.38,0.03709213],[202.45,13.18363741],[202.46,1.55],[202.49,82.46286765],[203.85,2.22726915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271851851,[[202.4,0.03513041],[202.36,8.43379601],[202.35,4.9411],[202.29,198.6566],[202.25,9.887]],[[202.42,4.9395],[202.43,8.43379601],[202.44,1.49781921],[202.51,82.46286765],[202.53,150.06359591]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271952401,[[202.44,0.03547278],[202.4,8.42901999],[202.38,4.9403],[202.35,4.94],[202.34,4.617]],[[202.45,4.9387],[202.48,8.42901999],[202.49,0.03637317],[202.54,53.32397467],[202.55,83.94456765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739271990736,[[202.58,13.1542091],[202.56,7.9989],[202.52,13.1542091],[202.47,194.0],[202.4,11.49216765]],[[202.64,4.9341],[202.69,50.40528722],[202.71,13.1542091],[202.73,2.9477],[202.74,82.46286765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272044571,[[202.49,13.36201284],[202.47,0.03759021],[202.36,2.9897],[202.34,26.7945316],[202.32,35.91178001]],[[202.51,0.03270151],[202.54,4.9365],[202.57,8.42441284],[202.58,82.46286765],[202.59,178.00135076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272060981,[[202.37,0.0372412],[202.34,8.42441284],[202.32,37.37358001],[202.31,1.4916],[202.29,1.5851]],[[202.38,4.9404],[202.4,8.42441284],[202.41,0.03701551],[202.52,1.458],[202.53,82.46286765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272136636,[[202.19,0.03493828],[202.17,8.42441284],[202.14,1.4619],[202.13,1.5723]],[[202.23,0.03502803],[202.24,13.36841284],[202.32,4.6769],[202.35,148.22809719],[202.37,136.4336528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272194182,[[202.17,1.119e-05],[202.1,1.5671],[202.09,1.5524],[202.07,6.4301],[202.06,8.42441284]],[[202.18,4.9453],[202.19,8.45634054],[202.25,2.9687],[202.26,92.34966765],[202.27,136.4336528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272225809,[[202.05,0.03280775],[202.02,8.42441284],[202.0,1.4988],[201.99,1.5249],[200.61,39.17784123]],[[202.09,8.42441284],[202.1,0.03249854],[202.2,1.4984],[202.21,92.35236765],[202.23,14.28193207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272278252,[[201.94,8.42441284],[201.93,0.03749521],[201.89,3.1386],[201.8,203.9092],[201.76,4.95]],[[201.97,0.03669888],[202.01,8.42441284],[202.02,4.9493],[202.07,4.5786],[202.12,82.46286765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272292758,[[201.98,8.42441284],[201.9,1.4795],[201.89,1.5113],[201.83,4.95],[201.82,194.0]],[[202.05,8.42441284],[202.1,2.9494],[202.11,84.00316765],[202.12,136.4336528],[202.14,361.542066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272351407,[[202.07,8.4597888],[202.05,1.5378],[202.04,0.03413729],[202.0,1.4564],[201.99,1.557]],[[202.09,0.03248622],[202.16,8.4597888],[202.17,1.5766],[202.18,1.4822],[202.2,1.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272417157,[[202.25,4.97716014],[202.22,1.5754],[202.21,13.20975229],[202.15,1.4577],[200.8,39.17784123]],[[202.31,4.9422],[202.34,13.20975229],[202.36,1.4805],[202.39,1.5194],[202.4,66.37597392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272443189,[[202.29,4.177e-05],[202.27,8.44641905],[202.23,3.113],[202.22,1.5355],[202.11,69.49279077]],[[202.3,4.9424],[202.32,0.03447999],[202.34,8.44641905],[202.39,11.3999],[203.8,41.43632634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272499829,[[202.34,0.03335102],[202.3,4.9423],[202.27,1.49],[202.26,16.19437023],[202.25,28.38089]],[[202.35,4.9411],[202.39,13.18817023],[202.42,4.6369],[202.46,9.8773],[202.49,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272566899,[[202.32,0.03659168],[202.25,21.59699],[202.24,2.9678],[202.23,40.56742027],[202.2,81.54639564]],[[202.33,4.9416],[202.37,13.18706219],[202.42,3.1806],[202.46,9.8773],[202.47,1.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272572607,[[202.25,20.09569],[202.21,4.6122],[202.2,13.18706219],[202.11,169.77179839],[202.07,4.946]],[[202.26,4.9433],[202.31,13.18706219],[202.33,1.5642],[202.34,1.4895],[202.35,0.03129988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272656279,[[202.32,3.838e-05],[202.23,8.1399],[202.22,14.7393041],[202.19,27.38035808],[202.08,501.480824]],[[202.33,4.9416],[202.35,13.22832387],[202.4,17.8689041],[202.44,9.8782],[202.49,23.50309445]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272715729,[[202.38,4.9403],[202.37,8.4467337],[202.33,1.6103],[202.32,1.5626],[202.25,11.49447272]],[[202.44,8.4467337],[202.47,1.5167],[202.48,82.46286765],[202.5,136.4336528],[202.52,3.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272751958,[[202.43,0.03306358],[202.39,8.4467337],[202.37,60.99638702],[202.34,205.44768952],[202.33,20.53526856]],[[202.44,4.9389],[202.46,8.4467337],[202.59,4.5368],[202.6,9.8704],[202.65,12.88695847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272785468,[[202.56,8.4467337],[202.55,4.9363],[202.54,0.03735243],[202.47,0.20889],[202.43,221.38035808]],[[202.64,8.4467337],[202.69,9.8661],[202.72,44.96472207],[202.74,4.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272824299,[[202.58,0.03625276],[202.56,8.4467337],[202.48,198.8115],[202.47,0.20889],[202.45,6.84508952]],[[202.64,8.4467337],[202.67,2.9082],[202.71,1.5112],[202.72,44.96472207],[204.1,41.43632634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272864724,[[202.61,0.03734684],[202.6,8.4467337],[202.59,4.9351],[202.53,27.38035808],[202.52,54.77411501]],[[202.64,4.9341],[202.67,8.4467337],[202.71,1.5112],[202.72,1.534],[202.74,43.20054118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272904753,[[202.72,8.4467337],[202.71,0.03619141],[202.62,221.38035808],[202.6,54.77411501],[202.59,97.74435191]],[[202.74,4.9317],[202.8,8.4467337],[202.88,4.5224],[202.89,191.0],[202.9,9.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739272987031,[[202.68,0.03703148],[202.67,8.4467337],[202.64,4.934],[202.63,0.19461],[202.61,8.34678952]],[[202.69,4.9328],[202.73,0.03358955],[202.74,8.4467337],[202.78,3.0037],[202.79,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273046483,[[202.76,0.03392112],[202.74,8.4467337],[202.69,4.716],[202.67,6.84508952]],[[202.8,0.03395253],[202.82,8.4467337],[202.87,4.7449],[202.94,23.17636002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273079709,[[202.78,8.4467337],[202.77,1.5038],[202.76,0.03392112],[202.72,6.84508952],[200.09,72.18307527]],[[202.8,0.03395253],[202.82,4.9297],[202.88,8.4467337],[202.89,38.86104353],[202.94,4.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273171591,[[202.83,0.03262418],[202.82,13.3763337],[202.79,0.24588],[202.77,8.42338952],[201.64,16.85889477]],[[202.85,4.929],[202.87,0.03668482],[202.88,8.4467337],[202.94,1.6025],[202.96,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273252755,[[202.72,8.48020334],[202.71,4.9323],[202.68,4.5678],[202.63,6.84508952],[202.62,20.53526856]],[[202.76,4.9312],[202.77,0.03250204],[202.79,8.4467337],[202.86,3.0586],[202.87,1.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273278576,[[202.72,8.48020334],[202.68,4.5678],[202.65,27.38035808],[201.28,48.12205018],[201.27,69.01958527]],[[202.77,0.03250204],[202.79,8.4467337],[202.86,3.0586],[202.87,1.5722],[203.24,67.01240141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273359245,[[202.96,0.03534801],[202.93,8.4467337],[202.9,4.9277],[202.84,6.84508952],[202.83,219.15806856]],[[202.97,4.926],[202.99,8.4467337],[203.04,66.16498972],[203.07,1.4902],[203.08,3.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273400483,[[202.75,13.3779337],[202.71,1.4601],[202.7,194.0],[202.68,6.84508952],[202.64,9.8682]],[[202.79,4.9307],[202.86,8.4467337],[202.89,4.4892],[202.9,0.0380128],[202.95,9.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273460637,[[202.74,4.9316],[202.73,8.4467337],[202.71,4.5191],[202.7,0.03794403],[202.64,54.77411501]],[[202.75,0.03183136],[202.81,8.4467337],[202.85,1.4555],[202.9,3.1568],[202.98,14.7781]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273542296,[[202.71,1.517],[202.7,13.41707773],[202.68,1.4753],[202.64,54.77411501],[202.58,216.456424]],[[202.75,4.96333136],[202.78,8.4467337],[202.88,59.96977446],[202.89,9.8561],[202.91,194.69763734]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273595049,[[202.72,27.38035808],[202.71,86.4754893],[202.69,81.54639564],[202.68,144.26417241],[202.66,169.77179839]],[[202.75,4.9314],[202.8,8.4467337],[202.83,4.7115],[202.84,0.03572657],[202.9,5.21974]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273633477,[[202.66,4.9336],[202.65,0.03585292],[202.63,8.4467337],[202.61,3.0622],[202.58,6.84508952]],[[202.7,8.48076431],[202.74,1.5703],[202.79,1.5549],[202.8,1.5614],[204.18,50.5603905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273680023,[[202.74,0.03549823],[202.69,10.0144337],[202.68,28.93015808],[202.67,54.77411501],[199.95,588.77304751]],[[202.77,8.4467337],[202.78,0.03385293],[202.88,3.1847],[202.89,1.5324],[203.31,346.01337926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273725553,[[202.47,0.03316702],[202.45,8.4467337],[202.44,4.7846],[202.42,37.20275132],[202.41,20.53526856]],[[202.51,0.03596033],[202.52,8.4467337],[202.61,1.5422],[202.62,1.4923],[204.05,2.24363344]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273768092,[[202.57,4.9357],[202.56,0.03222363],[202.55,8.4467337],[202.49,6.84508952],[202.48,20.53526856]],[[202.61,4.96699569],[202.64,8.4467337],[202.68,1.5559],[202.69,2.9698],[202.75,10.2142286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273820223,[[202.63,4.9341],[202.61,8.44682454],[202.56,8.32418952],[202.55,20.53526856],[202.53,11.86877548]],[[202.66,0.03581376],[202.68,4.9333],[202.7,13.6594937],[202.76,3.2142],[204.11,50.5603905]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273917502,[[202.4,0.033899],[202.37,9.9192337],[202.36,1.5518],[202.35,1.6009],[202.32,54.77411501]],[[202.44,8.48400918],[202.46,4.9385],[202.53,1.5959],[202.54,3.0526],[202.59,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273963642,[[202.45,4.399e-05],[202.41,8.4467337],[202.37,6.84508952],[202.36,25.18846856],[202.35,71.04834872]],[[202.46,4.9385],[202.47,8.4467337],[202.49,1.4769],[202.5,0.0340344],[202.55,3.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739273999777,[[202.49,4.9377],[202.47,8.4467337],[202.45,4.399e-05],[202.42,6.84912869],[202.41,20.54738608]],[[202.5,0.0340344],[202.55,8.4467337],[202.64,9.8687],[202.68,12.95255545],[204.5,477.5177848]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274053516,[[202.39,13.3869337],[202.36,0.03608361],[202.31,8.31006169],[202.3,20.54808509],[202.29,248.79489358]],[[202.4,0.03478085],[202.47,8.4467337],[202.48,1.6067],[202.49,3.1222],[202.64,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274088950,[[202.36,6.8854453],[202.35,28.99481879],[202.34,54.79489358],[202.32,82.19234037],[202.31,137.27053871]],[[202.4,4.97468085],[202.41,8.4467337],[202.47,1.5792],[202.48,1.4867],[202.56,23.20699933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274161902,[[202.19,0.03242715],[202.15,6.4622],[202.12,1.5283],[202.11,9.9601337],[202.01,20.51946099]],[[202.2,4.9448],[202.21,8.4467337],[202.24,0.03493914],[202.31,200.8843],[202.32,56.26205549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274239373,[[202.24,4.9438],[202.23,8.48260679],[202.21,4.6896],[202.14,6.88647613],[202.13,214.51946099]],[[202.28,0.03349494],[202.3,4.9424],[202.31,8.4467337],[202.36,1.5401],[202.45,9.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274256677,[[202.39,8.4467337],[202.37,0.0379229],[202.32,1.4691],[202.31,1.4926],[202.3,1.4676]],[[202.49,13.6309137],[202.51,1.4978],[202.53,0.0671],[202.58,3.70417024],[202.6,9.23996224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274321826,[[202.7,13.17370808],[202.68,3.0545],[202.65,4.9337],[202.61,1.4811]],[[202.75,0.03663468],[202.8,13.13582151],[202.96,82.21365534],[202.97,151.2536528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274393192,[[202.74,16.18255628],[202.73,0.035576],[202.69,1.4689],[202.65,6.75189248],[202.64,47.76262653]],[[202.77,0.03309223],[202.86,66.22552525],[202.87,13.13495628],[202.89,1.5692],[204.3,90.26811018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274412303,[[202.85,8.43630881],[202.82,6.4584],[202.78,1.5876],[202.73,6.75189248],[202.72,20.25567745]],[[202.87,4.9287],[202.9,0.02017721],[202.92,8.40038992],[202.99,4.4961],[203.02,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274464642,[[202.83,8.40038992],[202.79,0.03127878],[202.72,1.5306],[202.71,3.116],[202.62,82.19234037]],[[202.84,0.03395791],[202.9,8.40038992],[202.93,1.589],[202.94,3.1403],[202.97,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274492269,[[202.83,0.03734922],[202.82,8.40038992],[202.76,1.4778],[202.72,6.75189248],[202.71,50.71856827]],[[202.87,4.9285],[202.88,8.43324959],[202.93,1.5906],[202.94,3.1403],[202.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274533513,[[202.89,0.03203768],[202.85,3.127],[202.84,13.11221574],[202.82,1.468],[202.8,13.11221574]],[[202.95,4.9268],[202.97,13.11221574],[203.1,118.4697239],[203.11,200.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274620277,[[202.9,1.493],[202.88,6.75189248],[202.87,30.18654982],[201.5,68.58956513]],[[202.93,8.38407237],[203.11,14.79],[203.15,191.0],[203.16,14.41029547],[203.17,94.04593963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274668324,[[202.91,13.34742123],[202.87,1.5468],[202.86,44.28990314],[202.85,249.58383988],[202.78,41.97798136]],[[202.96,4.9264],[202.98,8.38407237],[203.06,67.74285698],[203.1,3.1287],[203.13,82.21365534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274710470,[[203.06,0.0352992],[203.05,8.38407237],[203.01,4.9249],[202.94,195.5821],[202.93,8.36059248]],[[203.07,4.9236],[203.1,8.38407237],[203.16,1.4771],[203.17,1.6],[203.2,1.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274749903,[[202.97,13.31007237],[202.96,0.03632413],[202.9,6.75189248],[202.89,20.25567745],[202.85,135.81743871]],[[203.01,0.03423128],[203.02,4.9249],[203.04,8.38407237],[203.08,66.14584211],[203.09,1.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274802448,[[203.0,0.03752562],[202.99,8.38407237],[202.95,43.50319055],[202.93,2.9861],[202.92,27.00756993]],[[203.02,4.9251],[203.04,8.38407237],[203.05,0.03420676],[203.15,67.63928844],[203.16,11.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274845884,[[203.07,0.03107983],[203.03,13.30847237],[203.01,4.6217],[202.93,6.75189248],[202.92,31.99746249]],[[203.09,4.9234],[203.11,8.38407237],[203.15,66.12258844],[203.18,1.483],[203.22,95.26055534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274896023,[[203.18,8.38407237],[203.15,4.5821],[203.14,0.03384166],[203.05,200.79752651],[203.04,20.39257952]],[[203.19,4.9207],[203.25,8.38407237],[203.28,65.59327092],[203.29,1.4983],[203.35,11.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739274962282,[[203.19,7.066e-05],[203.12,1.4632],[203.11,8.38407237],[203.05,2.9842]],[[203.2,4.9205],[203.21,8.38407237],[203.23,0.03586401],[203.32,1.4717],[203.33,200.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275033618,[[203.0,0.03776512],[202.95,8.38407237],[202.88,4.6019],[202.85,277.77472611],[200.19,44.56080344]],[[203.01,4.9251],[203.02,8.38407237],[203.05,0.03599336],[203.1,3.0696],[203.12,9.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275060947,[[203.04,6.550316],[203.03,8.38407237],[202.96,3.1736],[202.95,254.65244972],[202.94,27.19010603]],[[203.08,0.03243498],[203.09,4.9232],[203.1,8.38407237],[203.16,1.5847],[203.25,105.42483533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275117996,[[203.25,8.41883929],[203.15,79.91338495],[203.13,57.13501834],[203.12,96.57638643],[203.11,195.5581]],[[203.3,4.9183],[203.32,8.38407237],[203.4,4.5552],[203.46,10.16989396],[203.47,12.86662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275178232,[[203.33,8.41710727],[203.31,4.9178],[203.29,4.6543],[203.24,42.61897526],[203.23,248.05721804]],[[203.38,4.9163],[203.39,8.38407237],[203.47,4.6298],[203.49,38.89192503],[203.56,104.93947723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275198354,[[203.37,8.41716232],[203.36,4.9164],[203.29,4.6543],[203.26,27.02860901],[201.91,38.76204681]],[[203.43,8.38407237],[203.47,4.6298],[203.52,9.8256],[203.53,81.83614894],[204.84,2.27442356]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275250303,[[203.08,4.9233],[203.07,8.38407237],[203.01,2.9566],[203.0,6.75715225],[202.98,54.05721804]],[[203.14,4.922],[203.15,8.38407237],[203.27,11.333],[203.31,3.0984],[203.35,204.87757091]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275274611,[[203.07,1.59033609],[203.06,13.30787237],[203.05,1.5592],[203.04,1.596],[203.0,6.75715225]],[[203.11,4.9227],[203.12,8.41920125],[203.2,1.5453],[203.21,1.545],[204.59,38.98563668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275328066,[[203.12,9.969e-05],[203.05,4.924],[203.04,8.37758384],[203.02,3.0449],[202.99,1.5761]],[[203.13,13.29978384],[203.16,1.5699],[203.17,0.03222733],[203.21,1.5442],[203.22,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275414430,[[202.96,13.30388384],[202.94,0.03346811],[202.89,1.4756],[202.86,197.0382],[202.85,27.02860901]],[[202.97,7.15],[202.98,0.03407188],[203.03,3.94],[203.05,9.91988384],[204.48,39.16734492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275417435,[[202.96,13.30388384],[202.94,0.03346811],[202.89,8.23275225],[202.88,20.27145676],[202.87,96.7867789]],[[202.97,2.32],[202.98,0.03407188],[203.03,3.94],[203.05,8.37758384],[203.06,13.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275474487,[[202.79,4.9299],[202.74,20.97676012],[202.72,194.0],[202.67,0.1096],[202.66,0.0718]],[[202.86,4.9283],[202.89,14.7],[202.91,20.97676012],[202.94,1.5647],[202.95,1.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275502810,[[202.79,4.9298],[202.77,20.97676012],[202.76,0.0331245],[202.67,194.2263],[202.64,186.12705981]],[[202.81,12.6345707],[202.86,4.9285],[202.89,1.5714],[202.9,1.4955],[202.91,1.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275536342,[[202.62,4.9341],[202.61,0.03573705],[202.6,3.1261],[202.55,20.97676012],[202.46,54.59861896]],[[202.66,13.14446508],[202.69,4.9324],[202.73,1.4509],[202.74,20.97676012],[202.77,3.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275571367,[[202.42,13.15314222],[202.41,4.4925],[202.38,54.59861896],[202.37,81.05615592],[202.29,4.93]],[[202.5,0.0315066],[202.53,13.15314222],[202.54,4.9362],[202.57,3.0851],[202.58,1.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275605184,[[202.77,14.64747837],[202.76,0.0339319],[202.72,13.13867837],[202.66,197.0273],[201.74,30.17816467]],[[202.8,7.236e-05],[202.83,51.0],[202.87,1.5955],[202.89,13.13867837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275680445,[[202.8,13.36376907],[202.75,1.515],[202.71,26.67872441],[202.7,250.05481896],[202.68,82.56485592]],[[202.85,12.08344034],[202.87,11.56486541],[202.88,1.5573],[202.99,91.23546141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275683548,[[202.8,0.03540366],[202.78,13.32886541],[202.71,28.25162441],[202.7,250.05481896],[202.68,82.56485592]],[[202.83,4.9292],[202.85,0.03344034],[202.87,11.56486541],[202.88,1.5573],[202.98,57.55392803]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275764819,[[202.51,4.9365],[202.49,8.39886541],[202.47,0.03201585],[202.37,11.80168691],[202.36,195.5762]],[[202.52,0.03467709],[202.55,8.39886541],[202.56,1.5891],[202.57,6.4222],[204.06,2.24880429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275819756,[[202.28,13.17209013],[202.12,359.1475067],[202.1,299.81],[201.85,113.55332719],[200.93,516.95835009]],[[202.37,4.9404],[202.44,13.17209013],[202.45,0.03721863],[202.48,1.5903],[202.49,3.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275831867,[[202.16,13.17209013],[202.12,3.0421],[202.11,1.515],[202.1,207.17209013],[200.72,758.26413627]],[[202.23,0.03357099],[202.28,13.17209013],[202.29,6.4437],[202.3,1.534],[202.66,18.66791869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275885804,[[202.03,8.781e-05],[201.97,4.9497],[201.93,13.17209013],[201.92,1.4739],[201.9,3.0917]],[[202.04,4.9482],[202.06,13.17209013],[202.07,2.9779],[202.08,0.03478929],[202.09,1.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275935246,[[202.07,0.03450802],[202.04,8.46288036],[201.98,81.82574204],[201.97,84.06225592],[201.95,137.28773871]],[[202.1,9.09],[202.11,0.03586895],[202.18,2.9434],[202.78,4.94677791],[202.79,14.30993224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739275954162,[[202.15,4.9455],[202.14,0.0373638],[202.1,13.2235115],[202.08,1.606],[202.05,1.5945]],[[202.19,4.9778182],[202.2,63.95652383],[202.22,13.2235115],[202.23,3.1663],[202.56,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276011005,[[202.15,0.03151409],[202.14,8.45739685],[202.09,1.6043],[202.08,1.5694],[202.06,15.32081822]],[[202.19,0.03194014],[202.22,8.45739685],[202.31,61.33155703],[202.33,1.5371],[202.34,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276031524,[[202.1,0.03393248],[202.08,8.45739685],[202.03,1.4865],[202.02,56.12571896],[202.01,81.05615592]],[[202.14,8.48992157],[202.18,3.1375],[202.19,1.5462],[202.32,9.19416426],[202.33,10.19503114]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276075363,[[202.05,8.49082856],[201.93,54.98513338],[201.92,42.06262718],[201.91,275.05615592],[201.9,135.81743871]],[[202.1,10.01860691],[202.17,3.1078],[202.25,62.31517104],[202.27,81.38496141],[202.29,134.81761141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276137414,[[201.76,13.23010502],[201.74,40.26666388],[201.73,4.5583],[201.71,11.87126991],[201.64,211.536524]],[[201.86,4.9527],[201.88,13.23010502],[201.9,1.5868],[201.94,1.562],[202.0,13.23010502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276171638,[[201.78,0.03702244],[201.7,13.23010502],[201.64,1.5044],[201.63,2.9311],[201.61,194.0]],[[201.82,0.03138603],[201.85,13.23010502],[201.87,4.564],[201.93,66.53902509],[201.94,81.97594509]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276197158,[[201.9,0.0334245],[201.85,14.73560502],[201.83,3.0357],[201.82,13.23010502]],[[201.95,0.03808708],[201.97,13.23010502],[202.05,4.4618],[202.09,81.34593916],[202.28,4.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276233489,[[201.57,13.23010502],[201.55,3.0854],[201.54,194.0],[201.52,55.04191124]],[[201.69,4.9569],[201.7,3.19116827],[201.71,14.80720502],[201.84,66.56317768]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276264014,[[201.33,1.4405],[201.32,13.23010502],[201.27,3.0516],[201.2,23.16770502],[199.51,1.8210276]],[[201.41,0.03431536],[201.46,13.23010502],[201.48,2.9826],[201.51,1.4617],[201.52,66.66741587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276309743,[[201.69,0.03530243],[201.61,1.3709],[201.6,21.23248736],[201.56,3.0943],[201.55,194.0]],[[201.73,0.03594987],[201.74,1.4913],[201.8,21.23248736],[201.97,81.85068563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276330760,[[201.64,0.03366371],[201.59,21.23248736],[201.55,66.94241839],[201.54,83.96011729]],[[201.69,0.03220095],[201.76,22.71138736],[201.77,1.4845],[201.78,1.4573],[201.79,66.5814163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276368391,[[201.74,0.03423132],[201.69,3.0503],[201.68,21.22470282],[201.65,15.89536],[200.29,69.31735821]],[[201.78,0.03794991],[201.83,1.4952],[201.86,3.079],[201.87,66.55406289],[201.9,21.22470282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276387716,[[201.9,4.98281073],[201.87,21.17327886],[201.81,16.31784185],[201.8,215.17327886],[200.46,69.31735821]],[[201.95,0.03390638],[202.04,1.5288],[202.05,2.9573],[202.06,66.49239746],[206.61,101.92172906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276432343,[[201.73,0.03423662],[201.69,13.24401022],[201.67,1.5239],[201.66,1.5424],[201.62,26.7464783]],[[201.77,0.03353205],[201.81,1.5563],[201.82,13.24401022],[201.86,1.4885],[202.03,149.66381141]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276490295,[[201.9,13.24401022],[201.89,15.90260085],[201.82,14.92995611],[201.81,194.0],[201.78,54.86454799]],[[201.94,0.03504965],[201.98,2.9443],[202.02,13.24401022],[202.07,1.5223],[202.08,13.24401022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276500301,[[201.98,0.03657904],[201.96,13.24401022],[201.9,16.26121022],[201.89,15.86928],[201.84,320.31699481]],[[202.02,0.03646754],[202.06,3.0085],[202.07,1.5223],[202.11,13.24401022],[202.87,162.24449092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276548940,[[202.04,4.9482],[202.02,13.24834215],[201.96,16.38401001],[201.95,194.0],[201.94,97.00867249]],[[202.07,0.03119247],[202.16,13.21354663],[202.18,3.1087],[202.27,191.0],[202.32,170.542066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276606278,[[202.11,0.03375679],[202.09,8.45023304],[202.03,54.86454799],[202.02,28.7947716],[200.7,486.92191761]],[[202.16,0.03656687],[202.17,10.05863304],[202.18,1.5107],[202.29,13.95759712],[202.36,170.542066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276612983,[[202.11,8.48398983],[202.1,4.9466],[202.02,1.5054],[202.01,11.86922906],[201.99,92.13703047]],[[202.14,4.946],[202.16,0.03656687],[202.18,1.5107],[202.19,8.45023304],[202.28,272.88200239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276688836,[[202.14,8.45023304],[202.12,54.86454799],[202.11,151.31209297],[202.1,57.96245664],[202.07,37.09527813]],[[202.18,4.9448],[202.21,8.45023304],[202.27,2.9558],[202.28,1.5366],[202.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276732585,[[201.86,0.03211749],[201.82,3.0934],[201.8,6.4274],[201.78,13.25147907],[201.14,272.47867021]],[[201.91,13.28308752],[201.93,217.363744],[201.94,18.70010992],[201.97,169.815425],[201.99,24.91779588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276762892,[[201.87,4.9524],[201.85,0.03257282],[201.81,9.98691644],[201.8,3.0066],[201.75,30.24793356]],[[201.88,8.51723581],[201.91,4.9515],[201.98,66.51470639],[201.99,8.55895],[202.03,81.511404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276805936,[[201.97,4.9499],[201.96,8.47971644],[201.94,0.03243689],[201.88,1.5852],[201.79,200.91864158]],[[201.98,0.03736246],[201.99,8.55895],[202.03,66.49696595],[202.1,329.92554]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276842964,[[201.98,4.9497],[201.95,0.03742415],[201.94,13.20645538],[201.92,1.5576],[201.85,236.16644736]],[[201.99,0.03365113],[202.07,13.20645538],[202.09,4.6823],[202.18,81.511404],[202.19,341.70234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276882200,[[201.87,0.03451822],[201.85,4.9527],[201.78,14.73858118],[201.77,1.5156],[201.76,35.51013322]],[[201.88,5.83530438],[201.9,4.9519],[201.92,13.24748118],[201.94,0.16],[201.98,4.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739276957962,[[201.68,0.0321419],[201.65,13.27040004],[201.62,14.76120004],[201.6,20.33733356],[201.59,81.11230941]],[[201.73,0.03775091],[201.74,3.1402],[201.75,6.5359],[201.79,13.27040004],[201.9,13.27040004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277003084,[[201.68,0.0321419],[201.67,13.44858635],[201.62,21.80023356],[201.61,15.22142583],[201.6,194.0]],[[201.73,14.36913726],[201.75,1.5889],[201.76,3.0912],[201.9,23.59781416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277038015,[[201.5,4.99396582],[201.47,13.28865266],[201.41,3.3125],[201.4,207.28865266],[201.3,285.0]],[[201.54,0.03650688],[201.57,4.9598],[201.6,1.4739],[201.62,13.28865266],[201.66,3.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277067631,[[201.43,4.9632],[201.38,13.28865266],[201.33,195.4591],[201.32,14.83365266],[201.31,0.2462]],[[201.44,0.03759481],[201.51,1.5429],[201.52,3.1672],[201.53,13.28865266],[202.94,39.08411517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277117491,[[201.43,13.47707611],[201.33,1.7399],[201.32,1.545],[201.31,9.932],[201.28,107.91252877]],[[201.44,5.00759481],[201.5,10.03687611],[201.55,3.1483],[202.91,2.22379068],[202.92,39.08411517]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277145014,[[201.43,13.47707611],[201.35,0.2814],[201.34,26.53556517],[201.33,195.4591],[201.32,1.545]],[[201.44,5.74759481],[201.49,4.9617],[201.52,8.51387611],[201.58,4.5655],[201.59,9.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277194146,[[201.55,8.51387611],[201.43,3.549],[201.37,9.929],[201.35,102.0679318],[200.07,88.47162842]],[[201.56,4.94],[201.57,4.96],[201.58,0.03811222],[201.61,8.51387611],[201.65,4.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277251405,[[201.84,0.03253524],[201.81,13.24563691],[201.79,1.4879],[201.78,2.9952],[200.68,594.28]],[[201.89,0.03455235],[201.91,4.9515],[201.98,13.24563691],[202.03,1.584],[202.07,9.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277311356,[[201.86,4.9526],[201.84,13.0890236],[201.83,0.03730867],[201.75,194.0],[201.7,20.24425097]],[[201.87,0.03676865],[201.91,8.4776236],[201.98,1.5603],[202.04,9.8966],[205.44,3.33568602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277328067,[[201.91,4.9514],[201.88,8.50995164],[201.84,4.6114],[201.78,230.90123462],[201.76,53.98466925]],[[201.92,0.03817155],[201.95,8.4776236],[201.96,4.9502],[202.04,1.5341],[202.11,200.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277397925,[[201.91,0.03200612],[201.86,10.0000236],[201.85,4.9527],[201.79,1.4618],[199.05,46.07071163]],[[201.92,13.4288236],[201.95,0.03643484],[202.05,0.1008],[202.09,191.0],[202.12,80.30634252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277446653,[[201.96,13.4278236],[201.95,1.55866408],[201.87,28.60073462],[201.85,68.35070209],[201.83,203.9065]],[[202.0,0.0379974],[202.02,4.9489],[202.03,8.4776236],[202.12,1.6186],[202.16,12.22789935]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277470484,[[202.11,0.03780383],[202.08,8.4776236],[201.98,1.6044],[201.97,22.78128547],[201.96,197.0667]],[[202.13,8.4776236],[202.15,0.03553189],[202.22,1.7466],[202.23,9.8877],[202.28,70.1324885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277527325,[[202.12,4.9462],[202.11,0.03780383],[202.08,8.4776236],[202.05,1.4956],[202.03,9.75728365]],[[202.15,0.03553189],[202.16,8.4776236],[202.26,1.585],[202.29,191.0],[204.12,1.80247103]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277564850,[[202.12,8.4776236],[202.07,1.4797],[202.06,42.13290186],[202.04,49.47978302],[201.91,39.6107]],[[202.18,8.4776236],[202.26,1.585],[202.31,191.2688],[202.34,158.29832892],[202.63,49.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277620303,[[202.23,1.4873],[202.22,8.4776236],[202.21,6.4344],[202.2,0.03472829],[202.16,28.47823462]],[[202.25,0.03443811],[202.27,4.9426],[202.28,8.4776236],[202.33,1.5234],[202.34,62.11209602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277654135,[[202.16,0.03750722],[202.15,8.4776236],[202.12,1.5909],[202.07,1.4715],[202.0,26.99233462]],[[202.21,0.03366986],[202.22,13.4215236],[202.29,62.62109266],[202.34,0.4391],[202.35,9.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277758308,[[202.14,0.03386657],[202.09,6.5418],[202.08,9.9707236],[202.0,9.8981],[200.88,43.99424242]],[[202.15,4.9455],[202.16,8.4776236],[202.18,0.03382902],[202.24,9.8871],[202.26,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277813955,[[202.0,8.51358168],[201.95,45.20429061],[201.93,1.4978],[201.91,39.88977832],[201.89,9.9037]],[[202.04,0.03193821],[202.06,8.4776236],[202.12,1.4687],[202.17,66.96136776],[202.22,13.59896668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277853285,[[202.14,4.98131749],[202.13,8.4776236],[202.08,1.4745],[202.07,2.9431],[199.37,771.68]],[[202.18,0.03787291],[202.19,8.4776236],[202.24,1.5262],[202.34,24.7223],[202.36,0.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277911434,[[202.18,0.03440648],[202.17,8.4776236],[202.15,197.0008],[202.12,8.29788365]],[[202.22,4.97727927],[202.23,8.4776236],[202.34,1.5954],[202.35,76.28843171],[202.41,92.52124717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277934351,[[202.21,0.03447054],[202.19,8.27468365],[202.18,30.25897457],[202.15,275.22736515],[201.78,65.37697544]],[[202.24,8.4776236],[202.25,0.03267438],[202.41,24.7188],[202.46,3.06],[202.55,24.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1739277982583,[[202.09,0.03478756],[202.08,4.9472],[202.01,13.19839498],[202.0,1.4564],[201.98,1.537]],[[202.14,13.23587163],[202.18,1.5242],[202.19,3.0155],[202.2,13.19839498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278053018,[[202.46,4.9378],[202.45,0.03679508],[202.43,16.15511279],[202.42,194.0],[202.35,26.99233462]],[[202.49,0.03438233],[202.5,4.9371],[202.56,13.16081279],[202.58,1.5812],[202.59,3.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278060129,[[202.45,0.03601801],[202.38,6.74808365],[202.37,228.91566376],[202.36,53.98466925],[202.24,24.7201]],[[202.5,0.03291075],[202.52,13.16081279],[202.58,3.0793],[202.66,12.2098293],[202.78,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278114866,[[202.5,4.937],[202.49,8.41935066],[202.47,0.03423827],[202.46,1.5302],[202.43,1.5555]],[[202.51,0.03692091],[202.55,4.9358],[202.56,8.41935066],[202.68,3.1455],[202.69,11.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278169108,[[202.43,0.03682361],[202.42,4.9389],[202.39,8.41935066],[202.34,1.5974],[202.32,6.74808365]],[[202.45,8.41935066],[202.47,0.03204669],[202.51,1.5005],[202.52,3.0264],[202.66,98.80989169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278184116,[[202.55,4.9356],[202.53,0.03507414],[202.51,8.41935066],[202.45,1.5636],[202.44,3.1475]],[[202.59,8.41935066],[202.6,4.9347],[202.64,56.0881348],[202.66,4.6331],[202.68,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278240770,[[202.58,4.935],[202.57,0.03515051],[202.56,8.41935066],[202.52,2.975],[202.5,1.5712]],[[202.62,13.35355066],[202.68,1.5021],[202.69,57.67789792],[202.73,3.0377],[202.78,12.26873199]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278262384,[[202.57,0.03661641],[202.56,8.41935066],[202.49,1.5322],[202.48,19.26504834],[202.42,171.24070855]],[[202.61,0.03230974],[202.62,8.41935066],[202.73,3.0377],[202.75,1.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278320833,[[202.51,6.90030979],[202.5,36.50321896],[202.49,59.86601514],[202.48,10.95997066],[202.47,82.39418305]],[[202.53,4.9364],[202.55,8.45342111],[202.59,1.5921],[202.63,1.588],[202.72,205.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278385180,[[202.56,0.03766423],[202.52,4.9363],[202.5,9.98265066],[202.49,3.0834],[202.43,73.30760059]],[[202.57,13.35465066],[202.6,0.03549707],[202.68,9.8653],[202.71,4.5872],[202.73,57.54452155]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278437018,[[202.41,4.9391],[202.4,0.03393091],[202.38,8.41935066],[202.36,3.1276],[202.33,6.86610189]],[[202.43,4.9387],[202.44,8.45203513],[202.51,1.4947],[202.54,3.066],[202.61,194.70352988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278479651,[[202.35,4.9406],[202.34,8.41935066],[202.32,1.6047],[202.31,0.03429455],[202.26,3.0292]],[[202.36,0.03559741],[202.4,8.41935066],[202.53,14.3803],[202.54,191.0],[202.55,18.52464902]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278525087,[[202.52,0.0359977],[202.51,4.9367],[202.5,8.41935066],[202.43,206.9403],[202.4,1.4735]],[[202.55,4.9358],[202.57,8.45222131],[202.62,3.0817],[202.67,56.71214191],[202.75,94.47609243]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278566419,[[202.63,0.03726322],[202.62,8.41935066],[202.61,1.5955],[202.6,1.5938],[202.53,28.97528368]],[[202.69,8.41935066],[202.72,3.0326],[202.77,1.5048],[202.78,137.0530817],[202.79,181.1764521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278642597,[[202.58,4.935],[202.55,8.41935066],[202.49,0.03589512],[202.48,4.9375],[202.43,9.96775066]],[[202.51,13.35615066],[202.54,0.0316421],[202.61,4.9345],[202.62,14.5084],[203.46,6.17108671]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278692843,[[202.58,4.935],[202.55,8.41935066],[202.47,0.03294839],[202.37,6.84471851],[202.35,67.62410509]],[[202.48,13.35685066],[202.51,0.03306644],[202.58,9.8703],[202.61,4.9345],[202.62,210.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278818740,[[202.58,4.935],[202.55,8.41935066],[202.14,8.41935066],[202.09,1.5296],[201.89,19.8077]],[[202.21,8.41935066],[202.27,1.5852],[202.29,82.50761118],[202.31,137.51268531],[202.33,191.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278863461,[[202.58,4.935],[202.55,8.41935066],[202.39,4.9395],[202.34,13.20986873],[202.32,3.0665]],[[202.45,94.79244222],[202.46,137.51268531],[202.48,171.89085663],[202.5,206.26902796],[202.56,88.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278888784,[[202.58,4.935],[202.55,8.41935066],[202.53,4.9362],[202.5,0.03377846],[202.49,16.11252447]],[[202.56,4.9356],[202.59,42.67085793],[202.62,13.15992447],[202.63,1.4553],[202.64,81.58257349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278937317,[[202.48,8.41722286],[202.47,3.0672],[202.39,21.75134869],[202.38,194.0]],[[202.54,13.35332286],[202.61,127.21383273],[202.62,139.97708531],[202.63,206.26902796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739278954040,[[202.48,8.41722286],[202.42,3.0082],[202.37,21.75382694],[202.36,203.8805],[202.31,60.86924031]],[[202.55,8.41722286],[202.61,127.21383273],[202.62,139.97708531],[202.64,181.75845663],[202.68,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279006171,[[202.47,0.03370208],[202.43,1.5301],[202.38,13.16318356],[202.34,1.5104]],[[202.48,4.9375],[202.5,13.16318356],[202.59,0.4713],[202.6,94.74575705],[202.61,147.38178531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279064027,[[202.42,4.9389],[202.41,0.03765959],[202.4,13.16318356],[202.35,2.9213],[202.34,14.3532064]],[[202.43,3.95],[202.46,0.03327614],[202.48,4.9376],[202.51,14.73198356],[202.56,1.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279093259,[[202.51,0.03758505],[202.48,8.42795331],[202.43,3.0941],[202.42,1.6023],[202.4,9.8786]],[[202.55,12.36795331],[202.61,50.66735651],[202.62,81.58257349],[204.0,4.99425118],[204.01,39.44336822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279159704,[[202.47,8.42795331],[202.46,0.03410968],[202.44,1.5882],[202.38,33.20423987],[199.8,73.60603329]],[[202.51,0.031177],[202.54,4.9361],[202.55,8.42795331],[202.57,3.94],[202.61,94.51847349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279230667,[[202.48,13.36545331],[202.44,3.1118],[202.43,1.5098],[202.37,9.8803],[202.34,29.00622667]],[[202.49,1.5352],[202.57,90.0105268],[202.6,173.42115663],[203.97,4.99425118],[205.25,7.49137677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279234658,[[202.46,0.03257759],[202.43,4.9387],[202.4,8.42795331],[202.35,3.0688],[202.34,12.79986896]],[[202.48,4.9377],[202.49,9.96315331],[202.6,1.5303],[202.63,0.5042],[203.68,592.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279312825,[[202.47,4.9377],[202.46,8.42795331],[202.44,1.52],[202.41,21.95121451],[202.35,3.1519]],[[202.5,4.9371],[202.54,8.42795331],[202.6,1.526],[202.61,3.0279],[202.63,81.58257349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279360261,[[202.1,0.03396357],[202.08,13.21071828],[202.05,82.63734693],[202.0,207.21071828],[201.79,129.12085458]],[[202.15,0.03741127],[202.21,13.21071828],[202.29,83.15147349],[202.3,13.21071828],[202.31,137.51268531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279394290,[[202.08,0.03554912],[202.07,8.45940979],[202.05,1.4982],[202.04,1.601],[202.03,1.4717]],[[202.12,0.03751609],[202.15,8.45940979],[202.26,50.34360764],[202.33,81.58257349],[203.61,4.99425118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279434117,[[201.89,4.9518],[201.86,11.54260979],[201.84,1.4912],[201.76,9.9099],[201.75,82.31800031]],[[201.93,8.45940979],[202.03,57.95372304],[202.08,200.8949],[202.12,3.71171347],[202.13,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279466847,[[201.92,0.03335226],[201.9,1.5711],[201.86,13.23589874],[201.7,150.24586127],[201.69,200.84846285]],[[201.96,0.0333164],[201.99,13.23589874],[202.1,13.23589874],[202.11,9.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279496677,[[201.94,0.03745466],[201.93,4.9508],[201.92,8.47266019],[201.89,1.4611],[201.88,1.539]],[[201.97,4.95],[201.99,8.50904955],[202.07,9.8953],[202.09,82.52225516],[202.11,137.64888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279577337,[[202.22,0.03378026],[202.2,4.9443],[202.18,8.45097904],[202.17,1.4574],[202.13,1.6031]],[[202.23,4.9436],[202.25,8.45097904],[202.32,82.52225516],[202.33,137.51268531],[202.34,20.79469064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279607857,[[202.13,8.1040419],[202.11,8.45097904],[202.06,1.4859],[201.97,87.26800031],[200.72,719.0]],[[202.17,8.48453496],[202.25,0.3133],[202.26,13.11303],[202.3,82.52225516],[202.63,68.29156954]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279663101,[[202.27,4.9426],[202.26,0.03599816],[202.25,8.45097904],[202.21,4.5741],[202.19,9.8889]],[[202.3,4.9419],[202.31,13.39267904],[202.38,1.5892],[202.4,1.5812],[202.44,248.13935226]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279690024,[[202.19,4.9445],[202.17,0.031737],[202.15,8.45097904],[202.1,1.5815],[202.06,19.20954923]],[[202.21,8.45097904],[202.22,4.98020658],[202.32,83.98365516],[202.33,1.5218],[202.34,138.97498531]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279748370,[[202.05,0.03185793],[202.03,3.1601],[202.02,13.22638876],[201.95,9.9006],[201.13,18.08984221]],[[202.1,0.03335921],[202.15,14.71638876],[202.16,82.52225516],[202.23,3.0953],[202.28,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279818532,[[202.05,0.03515825],[202.01,4.9488],[201.96,50.60577548],[201.92,4.5228],[201.91,203.9027]],[[202.06,4.9477],[202.07,8.45728103],[202.09,4.5798],[202.1,0.03775162],[202.18,82.52225516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279832249,[[202.04,0.03145286],[202.02,1.5255],[202.01,14.81323081],[201.95,203.9007],[199.85,19.13109914]],[[202.08,0.03728813],[202.14,13.21943081],[202.16,1.4944],[202.2,1.5575],[203.13,21.49525588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279897697,[[201.96,0.03182392],[201.9,8.47264214],[201.89,1.5792],[201.88,1.5248],[201.71,54.46541705]],[[201.97,13.42254214],[202.0,0.0346847],[202.06,1.5097],[202.07,66.49507986],[202.11,10.91306418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279914919,[[201.96,4.95],[201.91,8.47264214],[201.88,0.03656037],[201.85,3.0238],[201.84,1.5045]],[[201.99,4.9497],[202.01,8.47264214],[202.06,84.03195516],[202.07,213.90296517],[202.13,31.82887988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739279972361,[[201.69,0.03304644],[201.64,8.47264214],[201.62,3.023],[201.47,54.46541705],[201.46,87.26600031]],[[201.7,8.47264214],[201.74,0.03711596],[201.84,1.4748],[201.85,27.8409],[201.9,10.82515752]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280037617,[[201.29,0.03658522],[201.28,8.51597338],[201.21,4.6695],[201.2,9.9378],[201.15,141.97096253]],[[201.34,0.03763944],[201.35,8.51597338],[201.41,4.9638],[201.49,4.6712],[201.52,24.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280078954,[[201.21,3.1401],[201.19,1.5442],[201.18,13.32005454],[201.14,42.31682944],[201.12,54.46541705]],[[201.31,13.32005454],[201.33,1.4952],[201.34,0.03763944],[201.4,13.32005454],[201.43,160.73654214]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280102258,[[201.27,5.00075568],[201.24,4.6853],[201.22,202.5272363],[201.14,64.40611705],[201.13,124.63506746]],[[201.29,8.5272363],[201.32,0.03676894],[201.4,1.4922],[201.41,3.0487],[201.49,66.68635422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280148299,[[201.27,0.03375568],[201.24,3.0809],[201.21,13.31571215],[201.2,194.0],[198.6,45.8350368]],[[201.32,4.96626894],[201.38,14.77791215],[201.39,1.5584],[201.46,82.52225516],[201.47,14.63659653]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280174932,[[201.07,18.32227611],[201.04,1.4752],[201.03,0.0333774],[201.0,13.35017611],[200.98,3.0749]],[[201.08,9.024e-05],[201.18,13.35017611],[201.21,3.2025],[201.29,1.4761],[201.37,171.89085663]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280227387,[[201.11,4.9711],[201.08,0.03349275],[201.05,13.35017611],[201.03,1.4983],[201.02,13.35017611]],[[201.12,0.03512997],[201.16,4.9701],[201.19,13.35017611],[201.25,4.5674],[201.27,91.84554539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280260904,[[201.24,13.35017611],[201.2,1.5943],[201.19,3.1554],[201.16,9.9395],[201.02,367.71926498]],[[201.35,13.35017611],[201.37,1.4987],[201.38,68.26474038],[201.44,1.5317],[201.45,219.6661634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280299243,[[201.24,0.03692556],[201.18,13.35017611],[201.16,3.0672],[201.1,9.9423],[201.09,55.14617665]],[[201.28,0.03150758],[201.3,13.35017611],[201.38,66.72274038],[201.39,4.4491],[201.4,23.27857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280332865,[[201.41,0.03678859],[201.38,14.78001312],[201.34,1.5689],[201.3,207.29081312],[201.27,9.934]],[[201.45,0.03412127],[201.46,4.9627],[201.48,13.29081312],[201.53,4.7093],[201.6,79.93699179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280375804,[[201.3,4.9669],[201.24,13.29081312],[201.21,3.1349],[201.2,14.77171312],[200.77,93.45808455]],[[201.34,4.9659],[201.38,13.29081312],[201.45,3.1337],[201.5,198.83861602],[201.69,24.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280445651,[[200.92,4.9763],[200.9,2.9665],[200.89,1.4937],[200.88,0.03491383],[200.87,13.29081312]],[[200.93,0.0313743],[200.99,4.9746],[201.0,13.29081312],[201.05,3.1596],[201.1,13.29081312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280449651,[[200.72,14.78511312],[200.71,3.12],[200.68,55.14617665],[200.67,35.77783936],[200.66,82.71926498]],[[200.84,13.29081312],[200.9,13.29081312],[201.03,191.0],[201.08,37.31687126],[201.13,81.91094539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280503495,[[200.64,14.90881312],[200.63,194.0],[200.6,55.14617665],[200.59,82.71926498],[200.57,147.8353416]],[[200.77,13.29081312],[200.9,28.19081312],[200.92,10.5592],[200.94,11.8006994],[200.95,203.26330706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280550939,[[200.55,0.03317607],[200.48,13.29081312],[200.46,3.0743],[200.44,56.76137665],[199.1,39.25655108]],[[200.59,0.03489958],[200.61,13.29081312],[200.7,13.29081312],[200.72,1.5795],[201.57,13.17647018]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280563851,[[200.69,0.03293551],[200.62,1.5074],[200.61,13.29081312],[200.56,1.4633],[200.55,195.4949]],[[200.73,0.0335191],[200.76,13.29081312],[200.79,1.5506],[200.82,0.0683],[200.83,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280612984,[[200.9,0.03184915],[200.85,1.4925],[200.81,21.39334536],[200.76,194.0],[200.71,65.10917665]],[[200.95,0.03747008],[200.98,21.39334536],[201.01,1.4886],[201.02,0.7844],[201.09,241.0382423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280660520,[[200.79,4.9795],[200.77,0.03288428],[200.74,13.38721137],[200.68,4.5957],[200.67,203.9647]],[[200.8,0.03298344],[200.87,13.38721137],[200.9,13.38721137],[200.93,1.5644],[200.94,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280677037,[[200.78,0.03493915],[200.75,1.4649],[200.72,1.5198],[200.71,22.90764764],[200.59,14.9533]],[[200.82,0.03428043],[200.85,4.9783],[200.88,21.40164764],[200.91,1.5444],[200.96,3.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280726679,[[201.1,0.03820917],[201.03,13.3634003],[201.0,14.4916],[200.93,43.15300502],[200.91,55.14617665]],[[201.14,0.03710112],[201.15,13.3634003],[201.18,14.9631003],[201.21,2.9498],[201.25,205.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280746085,[[200.87,0.03453922],[200.86,4.9778],[200.82,1.6147],[200.81,1.5153],[200.79,13.3634003]],[[200.91,4.9766],[200.92,0.03631315],[200.93,13.3634003],[201.0,13.3634003],[201.02,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280792126,[[200.8,0.03630717],[200.7,13.3634003],[200.69,4.5022],[200.62,9.16774282],[200.61,259.11387665]],[[200.82,4.979],[200.84,13.3634003],[200.85,0.03776425],[200.87,1.4921],[200.88,13.3634003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280853172,[[200.31,77.4024867],[200.3,82.75320073],[200.28,137.8654416],[200.24,220.1615627],[200.2,13.3634003]],[[200.37,0.03373194],[200.39,13.3634003],[200.42,3.0372],[200.5,13.3634003],[200.58,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280883895,[[200.47,21.52692327],[200.4,21.52692327],[200.39,9.9788],[200.37,1.4909]],[[200.57,3.63943911],[200.61,81.47401323],[200.62,3.0693],[200.63,138.0653423],[200.64,192.17472617]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280911021,[[200.45,4.988],[200.43,0.03737674],[200.38,21.52692327],[200.34,13.0482],[200.33,1.5077]],[[200.46,0.03788459],[200.55,21.52692327],[200.56,1.5107],[200.6,11.04570672],[200.62,81.47401323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280937341,[[200.5,4.9867],[200.47,0.03394595],[200.42,1.463],[200.41,21.52692327],[200.37,1.5803]],[[200.51,0.03765944],[200.58,21.52692327],[200.6,2.9762],[200.62,1.6136],[200.65,9.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280967662,[[200.57,0.03209699],[200.53,23.02002327],[200.52,1.5292],[200.46,9.9753],[200.41,89.74]],[[200.62,0.03330782],[200.67,1.4822],[200.69,21.52692327],[200.8,112.9600365],[203.61,7.49137677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739280991082,[[200.69,4.982],[200.67,13.40800305],[200.66,2.9692],[200.65,0.03662368],[200.6,217.37650305]],[[200.7,0.03245648],[200.76,8.57881432],[200.8,13.40800305],[200.83,3.1215],[200.84,81.47401323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281029508,[[200.46,0.03320014],[200.43,3.1344],[200.42,72.12782199],[200.41,1.5593],[200.33,9.9818]],[[200.51,0.03312509],[200.53,4.986],[200.54,13.41731581],[200.59,1.5892],[200.6,13.41731581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281087171,[[200.57,4.9848],[200.56,0.03275129],[200.51,58.67790289],[200.5,4.6634],[200.49,21.4505649]],[[200.61,0.03534944],[200.66,21.4505649],[200.67,1.4989],[200.74,3.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281126899,[[200.64,0.03168959],[200.61,4.9838],[200.58,1.5441],[200.56,1.6123],[200.53,1.6079]],[[200.65,4.983],[200.68,0.03635254],[200.69,21.4495719],[200.74,4.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281143712,[[200.65,4.9829],[200.64,0.03525207],[200.58,13.408311],[200.57,1.5687],[200.56,194.0]],[[200.68,0.0337172],[200.71,13.408311],[200.74,4.7076],[200.75,67.45833748],[200.8,149.9265533]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281190647,[[200.79,0.03729976],[200.74,13.408311],[200.69,9.964],[200.6,33.345111],[200.56,4.991]],[[200.83,0.03635904],[200.86,3.59987823],[200.87,1.5736],[200.98,159.65575135],[201.06,89.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281205156,[[200.8,18.012211],[200.74,203.9615],[200.7,13.408311],[200.64,137.8654416],[200.63,228.2896482]],[[200.92,3.60172876],[200.93,15.012411],[200.95,1.5103],[200.96,1.5183],[201.0,94.88232423]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281258889,[[200.77,4.98],[200.74,13.408311],[200.73,0.03840666],[200.72,3.1205],[200.67,9.9646]],[[200.78,0.03621714],[200.83,4.9786],[200.85,1.571],[200.88,13.408311],[200.93,147.30996425]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281309332,[[200.56,3.1293],[200.55,1.5016],[200.52,13.408311],[200.44,9.9761],[200.4,124.89873084]],[[200.65,13.408311],[200.67,3.1476],[200.7,13.408311],[200.74,1.5758],[200.75,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281327440,[[200.52,0.03384941],[200.46,13.408311],[200.45,55.14617665],[200.42,176.76737],[200.35,99.6608]],[[200.56,0.03545848],[200.58,13.408311],[200.65,1.4623],[200.7,28.358311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281369079,[[200.46,5.02475167],[200.41,1.4739],[200.4,14.991411],[200.39,55.14617665],[200.24,14.95]],[[200.5,0.03798697],[200.51,4.9865],[200.54,13.408311],[200.56,4.6797],[200.6,13.408311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281428017,[[200.58,4.9842],[200.57,13.408311],[200.55,3.1158],[200.54,0.03356942],[200.5,13.408311]],[[200.59,7.811e-05],[200.65,4.9827],[200.69,3.1208],[200.72,1.5815],[202.12,39.44336822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281462950,[[200.45,0.03756314],[200.43,4.9879],[200.39,13.41443247],[200.35,4.5872],[200.34,194.0]],[[200.48,4.9869],[200.49,1.4648],[200.5,13.44817682],[200.58,15.02093247],[200.64,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281493665,[[200.32,0.03257798],[200.27,19.95993247],[200.2,68.56060912],[200.18,82.71926498],[200.17,137.8654416]],[[200.34,4.9903],[200.37,0.03640928],[200.39,1.6102],[200.4,13.41443247],[200.48,1.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281525885,[[200.33,0.03560027],[200.3,4.5675],[200.28,13.41443247],[200.21,9.9868],[200.13,75.12827665]],[[200.37,0.03770782],[200.43,13.41443247],[200.49,1.5422],[200.5,16.54283247],[201.88,44.4376194]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281554209,[[200.5,4.9862],[200.46,0.03229577],[200.45,21.51469574],[200.42,21.51469574],[200.4,4.5169]],[[200.51,0.03396662],[200.58,4.9845],[200.6,3.60734911],[200.61,3.1857],[200.62,21.51469574]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281585634,[[200.36,4.9897],[200.32,0.03533648],[200.27,21.48514067],[200.24,4.5253],[200.21,9.9865]],[[200.37,0.03700162],[200.42,1.5802],[200.43,21.48514067],[200.44,1.5715],[200.55,272.47401323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281618955,[[200.14,0.03717194],[200.06,1.6001],[200.03,16.55389786],[199.91,96.88376044],[199.9,68.61577451]],[[200.18,13.46959786],[200.19,3.07219212],[200.2,1.5366],[200.33,81.47401323],[201.64,48.23589422]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281641280,[[200.05,4.9974],[200.02,0.03641143],[200.01,1.5897],[200.0,21.61995685],[199.92,195.6131]],[[200.06,0.03173082],[200.16,21.61995685],[200.19,1.5422],[200.3,36.59995685],[200.4,21.61995685]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281675013,[[200.02,0.03547278],[199.98,4.9992],[199.93,3.0108],[199.91,1.5942],[199.9,21.61995685]],[[200.03,8.59397845],[200.04,21.61995685],[200.06,3.26072742],[200.1,21.61995685],[200.15,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281736262,[[199.92,0.0366206],[199.87,13.50096837],[199.86,1.6045],[199.85,3.1859],[198.43,71.43445691]],[[199.95,0.03668202],[199.99,4.6263],[200.0,18.49976837],[200.14,104.20754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281773489,[[199.61,1.5317],[199.58,13.52278598],[199.55,3.0385],[199.53,412.16508164],[199.5,414.32094838]],[[199.69,13.52278598],[199.74,0.03314085],[199.79,1.5147],[199.8,16.59328598],[199.9,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281785092,[[199.7,0.03642171],[199.67,5.0067],[199.63,1.5267],[199.55,21.66566172],[199.51,10.0216]],[[199.73,21.69841502],[199.78,1.4992],[199.8,78.10906172],[199.98,185.6461029],[200.0,204.7773634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281831450,[[198.87,1.5623],[198.78,35.44800137],[198.76,1.5597],[198.75,44.57493338],[198.65,295.0653]],[[198.98,35.44800137],[199.1,35.44800137],[199.2,35.44800137],[199.21,50.99282225],[199.25,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281871469,[[199.2,0.03798526],[199.19,35.44800137],[199.11,1.57],[199.1,35.44800137],[199.09,1.5694]],[[199.23,1.402e-05],[199.36,35.44800137],[199.44,80.27839836],[199.45,133.79733061],[199.47,170.6478029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281877780,[[199.41,1.5765],[199.37,35.44800137],[199.34,1.5107],[199.3,35.44800137],[199.23,10.0357]],[[199.53,35.44800137],[199.58,1.1611],[199.6,35.44800137],[199.69,50.88067921],[199.7,35.44800137]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281923405,[[199.33,9.289e-05],[199.19,4.6293],[199.17,35.44800137],[199.1,45.49030137],[199.08,54.57602021]],[[199.34,40.46320137],[199.36,0.03793023],[199.4,35.44800137],[199.45,1.3744],[199.47,25.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281956627,[[199.36,0.03681555],[199.35,5.0148],[199.31,35.34147848],[199.29,0.91054369],[199.24,44.25885742]],[[199.38,0.03238482],[199.41,5.0137],[199.46,35.34147848],[199.48,4.5956],[199.59,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739281978351,[[199.36,21.70738792],[199.3,21.70738792],[199.28,10.0335],[199.25,20.75435772],[199.24,98.83487763]],[[199.44,1.5418],[199.47,1.5642],[199.48,1.4881],[199.51,21.70738792],[199.61,10.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282014285,[[199.4,5.0137],[199.31,21.70738792],[199.29,0.2036],[199.12,365.9108832],[199.08,5.019]],[[199.44,5.0127],[199.48,23.28988792],[199.49,1.4685],[199.6,36.78738792],[200.48,124.22839032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282035203,[[199.25,0.03578543],[199.17,21.70738792],[199.14,0.4554],[199.13,10.0416],[199.05,15.0688]],[[199.28,0.03254019],[199.33,1.6097],[199.34,1.4914],[199.35,21.70738792],[199.38,21.70738792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282070126,[[198.81,188.80838938],[198.78,206.7981624],[198.7,275.7308832],[198.67,21.70738792],[198.63,4.5513]],[[198.83,21.70738792],[198.9,21.70738792],[198.99,15.08],[199.11,103.60758046],[199.22,10.67423717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282095446,[[198.46,35.60883628],[198.41,1.5328],[198.4,35.60883628],[198.3,50.67883628],[198.2,300.1335]],[[198.65,35.60883628],[198.68,1.4787],[198.69,80.24482917],[198.7,169.40616689],[199.07,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282151491,[[197.85,0.03636033],[197.83,35.67976926],[197.81,1.5233],[197.78,1.5557],[197.71,285.0]],[[198.01,35.67976926],[198.04,1.058],[198.09,0.3069],[198.13,148.93723061],[198.2,35.67976926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282173306,[[198.11,5.0469],[198.1,35.67976926],[198.09,0.00090962],[198.06,1.5238],[198.05,1.6234]],[[198.12,1.216e-05],[198.24,5.0437],[198.25,35.67976926],[198.29,0.4449],[198.4,45.75896926]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282193430,[[198.28,0.03729819],[198.21,1.5191],[198.2,1.6145],[198.16,35.67976926],[198.04,285.0]],[[198.31,0.03869591],[198.34,35.67976926],[198.36,1.4955],[198.4,35.67976926],[198.46,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282225153,[[198.16,1.4996],[198.15,8.10568],[198.13,1.6016],[198.12,60.4911691],[197.65,68.3484928]],[[198.27,35.67976926],[198.35,1.5698],[198.39,15.15],[198.4,35.67976926],[198.59,23.77711055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282243164,[[198.22,0.03866706],[198.18,1.5373],[198.17,1.5905],[198.16,1.4692],[198.11,35.67976926]],[[198.26,0.03835626],[198.3,35.67976926],[198.4,53.12986926],[198.45,10.077],[198.49,114.4984236]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282281999,[[198.2,3.0447],[198.15,8.10568],[198.13,21.99310032],[198.08,10.0952]],[[198.29,21.99310032],[198.31,0.03560432],[198.38,95.30762917],[198.39,1.6864],[198.4,155.79043093]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282329330,[[198.69,21.99310032],[198.67,1.4638],[198.61,1.5277],[198.54,20.19],[196.83,1.85305264]],[[198.86,21.99310032],[198.88,1.5181],[198.89,0.8343],[198.92,0.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282336043,[[198.8,0.03713417],[198.73,3.1028],[198.7,21.99310032],[198.67,1.4638],[197.09,33.26127509]],[[198.81,5.0291],[198.83,0.03642534],[198.86,21.99310032],[198.88,1.5181],[198.9,21.99310032]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282383789,[[198.34,5.041],[198.32,0.03210093],[198.29,1.5719],[198.28,23.55466852],[198.2,21.95366852]],[[198.35,0.03314653],[198.44,21.95366852],[198.48,0.1162],[198.49,80.15762917],[198.5,47.17806852]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282425621,[[198.16,0.03858807],[198.11,3.06],[198.04,21.95366852],[198.02,1.5142],[197.8,392.20722572]],[[198.19,0.03478388],[198.21,21.95366852],[198.29,0.1436],[198.3,21.95366852],[198.32,80.15762917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282432721,[[198.1,21.95366852],[198.04,1.4658],[198.03,1.5013],[198.0,21.95366852],[197.91,18.7728479]],[[198.24,21.95366852],[198.28,0.1083],[198.29,16.1646],[198.32,95.30762917],[198.34,133.79733061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282478460,[[197.88,5.0526],[197.81,0.6398],[197.8,126.67225059],[197.77,0.0776],[197.76,44.59159565]],[[197.94,5.0512],[197.95,1.6265],[197.96,50.19225059],[197.99,1.4645],[198.15,104.09582773]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282512285,[[198.04,21.99416876],[197.98,10.1003],[197.92,300.16],[197.86,333.78636957],[197.8,21.99416876]],[[198.19,3.22467671],[198.2,21.99416876],[198.25,15.04],[198.3,21.99416876],[198.31,24.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282530111,[[198.24,21.99416876],[198.2,21.99416876],[198.1,21.99416876],[198.06,0.1305],[198.05,117.05266974]],[[198.33,1.6157],[198.35,11.59],[198.38,1.4948],[198.39,9.2],[198.41,21.99416876]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282560236,[[198.52,0.03854703],[198.5,35.65509662],[198.4,35.65509662],[198.34,285.0],[198.32,20.80820082]],[[198.55,0.03371285],[198.6,9.92],[198.66,40.28389662],[198.83,13.16094324],[198.9,169.45242723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282580748,[[198.44,35.68734982],[198.4,35.65509662],[198.38,194.0],[198.31,10.1947],[198.3,50.81509662]],[[198.48,0.03654509],[198.55,1.5629],[198.56,11.577],[198.63,37.19119662],[198.65,10.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282608675,[[198.35,5.0408],[198.33,126.33509662],[198.23,249.48853553],[198.2,175.44146619],[198.18,463.51966697]],[[198.44,5.0386],[198.48,0.03456432],[198.5,35.65509662],[198.59,4.617],[198.6,35.65509662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282660302,[[198.45,0.03454291],[198.44,5.0384],[198.41,35.65509662],[198.34,1.6067],[198.33,1.5661]],[[198.48,0.03598061],[198.51,5.0367],[198.52,1.5527],[198.53,1.4977],[198.59,37.21009662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282686239,[[198.47,35.65509662],[198.44,0.03689217],[198.4,35.65509662],[198.37,5.049],[198.36,204.0811]],[[198.64,226.65509662],[198.68,80.07497348],[198.69,15.15],[198.7,169.45242723],[198.71,170.6478029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282716564,[[198.52,5.0364],[198.51,0.03528205],[198.5,35.60108127],[198.44,1.5052],[198.4,35.60108127]],[[198.55,0.03225602],[198.65,37.16218127],[198.66,1.6201],[198.67,11.6515],[198.78,210.8872029]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282737679,[[198.43,35.65207951],[198.4,1.6112],[198.39,1.6088],[198.31,204.0834]],[[198.49,0.0344068],[198.58,4.7882],[198.6,35.65207951],[198.65,80.07497348],[198.72,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282771714,[[198.76,0.03386017],[198.7,26.89237186],[198.61,3.0555],[198.6,215.86057186],[198.54,111.44746167]],[[198.79,5.0297],[198.8,0.03500753],[198.86,1.5515],[198.87,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282790125,[[198.67,0.03194632],[198.61,1.6045],[198.59,20.86746167],[198.58,58.51773553],[198.57,118.54277627]],[[198.7,0.03389799],[198.76,35.5264185],[198.84,15.13],[198.99,191.0],[200.88,9.16503885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282824048,[[198.96,35.50578868],[198.94,1.4834],[198.91,3.0049],[198.82,204.0573],[196.17,50.4329059]],[[199.13,35.50578868],[199.16,1.4897],[199.17,1.5796],[199.24,191.0],[200.62,9.16503885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282870687,[[199.13,21.84862515],[199.0,215.81449244],[198.98,90.38],[198.94,30.69673325]],[[199.17,0.03396674],[199.26,3.1871],[199.29,23.30249244],[199.3,35.16083825],[199.33,206.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282911013,[[199.23,5.0184],[199.22,21.81449244],[199.18,1.62245147],[199.17,1.5731],[199.16,1.522]],[[199.3,5.017],[199.32,1.5349],[199.35,1.4886],[199.4,21.81449244],[199.41,80.66838919]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282921626,[[199.5,21.81449244],[199.49,0.03750391],[199.44,1.4863],[199.41,1.4638],[199.4,21.81449244]],[[199.53,0.03452447],[199.58,1.5735],[199.59,2.9918],[199.66,102.48288163],[199.67,152.04002172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739282966368,[[199.45,0.03849186],[199.43,5.0134],[199.4,21.81449244],[199.35,1.5648],[199.34,1.4676]],[[199.47,5.0125],[199.49,0.03835235],[199.53,1.483],[199.57,21.81449244],[199.59,16.6552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283013206,[[199.07,0.03475298],[199.02,3.1353],[199.0,21.78507262],[198.9,112.02507262],[198.82,110.36602502]],[[199.11,0.03724303],[199.16,102.24827932],[199.18,152.32148622],[199.2,167.59849388],[199.22,204.7773634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283030217,[[198.86,1.6059],[198.8,21.78507262],[198.72,10.0624],[198.7,21.78507262],[196.47,39.77509114]],[[198.92,5.0264],[198.93,0.0347032],[198.98,21.78507262],[199.01,15.13],[199.04,1.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283068642,[[198.94,0.03174206],[198.88,3.0466],[198.81,258.33756505],[198.7,21.8652931]],[[199.0,0.0325116],[199.03,3.93006],[199.06,21.8652931],[199.16,4.6861],[199.18,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283088558,[[198.89,0.03729636],[198.83,1.5697],[198.8,21.8652931],[198.74,194.0]],[[198.9,5.0268],[198.93,0.0350161],[198.95,21.8652931],[198.98,21.8652931],[198.99,2.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283126392,[[198.91,5.0264],[198.89,0.03237588],[198.88,21.8652931],[198.83,1.574],[198.82,21.8652931]],[[198.93,0.03457074],[198.95,5.0258],[199.01,1.6176],[199.02,3.0305],[199.03,3.93006]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283148708,[[198.9,5.0268],[198.87,0.03481418],[198.83,21.8652931],[198.82,1.5782],[198.81,1.4623]],[[198.91,0.0336334],[198.97,5.0253],[199.0,4.6216],[199.01,21.8652931],[199.13,214.86844237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283197141,[[198.76,5.0304],[198.73,13.70127631],[198.7,13.667225],[198.64,1.6227],[198.63,209.0923]],[[198.77,0.03658113],[198.8,5.0294],[198.83,1.5625],[198.84,13.667225],[198.88,18.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283227351,[[198.89,5.0269],[198.88,0.0345798],[198.84,13.64511357],[198.82,194.0],[198.81,3.0932]],[[198.92,5.06300962],[198.95,2.9875],[198.96,13.64511357],[199.0,13.64511357],[199.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283260573,[[199.1,0.03600844],[199.03,13.64511357],[199.02,1.6167],[199.01,1.5961],[197.57,73.1880049]],[[199.11,5.0215],[199.14,0.03178591],[199.16,13.64511357],[199.18,1.5369],[199.2,3.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283329225,[[198.84,0.03313633],[198.79,1.5995],[198.78,1.4696],[198.77,13.64511357],[198.62,25.88261966]],[[198.88,0.03636008],[198.89,5.0272],[198.91,13.64511357],[198.95,1.5139],[198.98,3.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283362063,[[199.01,0.03270441],[198.96,21.83329022],[198.94,4.607],[198.9,21.83329022],[198.87,204.0551]],[[199.04,0.03460334],[199.13,3.13],[199.14,21.83329022],[199.17,358.59849388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283380274,[[199.02,0.03464657],[198.99,21.83329022],[198.96,1.4608],[198.92,194.0],[198.9,31.88659022]],[[199.09,0.03635763],[199.16,23.33179022],[199.17,1.5374],[199.19,1.4611],[199.2,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283421302,[[198.87,0.03249438],[198.81,3.0807],[198.78,21.83329022],[198.77,1.5198],[197.37,39.73836547]],[[198.91,0.0343533],[198.94,3.0207],[198.95,21.83329022],[198.97,1.6026],[200.35,448.59008827]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283438816,[[198.96,21.83329022],[198.93,1.5963],[198.92,1.5473],[198.9,21.83329022],[198.87,5.033]],[[199.12,1.6032],[199.13,23.31249022],[199.2,21.83329022],[199.21,10.0382],[199.22,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283482857,[[199.21,5.019],[199.18,15.11724974],[199.17,0.03514772],[199.12,13.60794974],[199.11,1.619]],[[199.22,0.03218217],[199.31,1.6013],[199.33,15.18394974],[199.38,15.09],[199.4,37.52279096]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283536695,[[199.48,0.03697708],[199.47,13.60794974],[199.4,13.60794974],[199.38,1.586],[199.33,1.5726]],[[199.57,4.6175],[199.59,13.60794974],[199.65,10.0163],[199.7,95.50133],[201.37,53.39029102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283546898,[[199.5,0.0366847],[199.43,21.69401246],[199.41,3.0494],[199.3,26.72701246],[199.28,15.07]],[[199.56,1.5342],[199.57,3.0133],[199.6,21.69401246],[199.65,15.09],[199.66,10.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283595630,[[199.53,0.03762279],[199.5,5.0115],[199.47,13.53966925],[199.43,4.3944],[199.4,44.42391043]],[[199.57,0.03577793],[199.59,13.53966925],[199.6,3.0181],[199.61,1.5553],[199.75,23.95188252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283609140,[[199.46,5.04613612],[199.41,13.53966925],[199.38,4.5411],[199.33,10.0316],[199.3,33.60606925]],[[199.5,5.0119],[199.53,13.53966925],[199.55,1.5707],[199.56,3.0638],[199.6,13.53966925]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283658376,[[199.25,0.03841407],[199.19,15.13166925],[199.16,1.5488],[199.15,1.5672],[198.89,100.5424]],[[199.26,5.0178],[199.29,0.03552379],[199.3,4.5931],[199.31,13.53966925],[199.38,25.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283713217,[[199.32,0.03382103],[199.27,1.4682],[199.25,20.85624118]],[[199.35,0.03364433],[199.4,21.72100034],[199.41,1.4822],[199.42,1.5245],[199.5,36.77100034]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283755062,[[199.17,0.03399226],[199.09,21.72100034],[199.08,1.5131],[199.07,64.26007696],[198.13,54.63837331]],[[199.2,5.0193],[199.21,0.03794701],[199.25,23.23850034],[199.26,1.4746],[199.27,1.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283780872,[[199.15,5.0205],[199.12,13.60273859],[199.1,1.5689],[199.09,1.466],[199.06,22.34494118]],[[199.22,5.0188],[199.26,13.60273859],[199.28,1.5035],[199.3,28.65273859],[199.32,1.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283827309,[[199.31,5.0164],[199.27,13.60273859],[199.26,1.5174],[199.23,1.4905],[199.22,1.5797]],[[199.34,5.0158],[199.36,13.18841],[199.39,2.9596],[199.4,35.13393952],[199.42,15.20053859]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283859734,[[199.2,13.60273859],[199.18,0.03403699],[199.13,1.5275],[199.12,13.60273859],[199.09,22.36974118]],[[199.31,1.6001],[199.33,13.60273859],[199.34,1.6137],[199.35,6.8904],[199.39,216.77259357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283904368,[[199.32,0.03520615],[199.29,13.58470179],[199.21,195.595],[199.2,23.62330179],[196.61,109.31544696]],[[199.35,5.3433],[199.36,0.0317238],[199.42,3.047],[199.44,13.58470179],[200.81,9.32868582]]]
["bitfinex-derivatives","SOLF0:USTF0",1739283944997,[[199.15,20.85624118],[199.14,55.61664315],[199.13,8.69626167],[199.12,83.42496473],[199.1,1.487]],[[199.2,8.69626167],[199.25,1.5117],[199.27,1.5809],[199.34,25.0816],[199.35,196.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284022259,[[199.16,0.03653563],[199.14,5.0208],[199.1,13.60097638],[199.06,195.5895],[199.05,1.6073]],[[199.19,0.03642538],[199.23,13.60097638],[199.24,1.4776],[199.3,13.60097638],[199.31,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284060593,[[199.13,0.03825938],[199.12,8.70843746],[199.09,20.85624118],[199.08,57.11434315],[199.07,84.97856473]],[[199.17,0.03332211],[199.19,8.70843746],[199.25,4.4995],[199.32,60.23566428],[199.35,18.46747041]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284090914,[[199.15,5.0205],[199.14,8.70816442],[199.13,0.03825938],[199.08,1.6118],[199.07,22.38004118]],[[199.17,0.03332211],[199.21,8.70816442],[199.27,4.5188],[199.29,25.0945],[201.87,13.99302873]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284137441,[[199.24,5.0183],[199.23,13.59788286],[199.21,0.03367663],[199.16,1.48],[199.15,1.609]],[[199.25,0.03258363],[199.31,5.0167],[199.33,13.59788286],[199.34,2.9743],[199.43,10.70945451]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284161962,[[199.3,0.03293316],[199.28,5.017],[199.23,13.59788286],[199.19,1.4601],[199.18,11.5155]],[[199.31,5.0165],[199.34,1.57429793],[199.35,6.8895],[199.36,13.59788286],[199.39,1.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284214110,[[199.14,0.03172727],[199.11,1.5413],[199.1,1.555],[199.09,13.60678076],[199.06,20.85624118]],[[199.16,5.0205],[199.18,0.03265619],[199.21,13.60678076],[199.24,1.5868],[199.28,1.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284262255,[[199.1,13.60678076],[199.07,2.9411],[199.06,20.96904118],[199.04,277.42496473],[198.97,214.46959497]],[[199.2,0.0377533],[199.23,3.0491],[199.24,13.60678076],[199.3,13.60678076],[199.36,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284272367,[[199.01,13.60678076],[198.97,194.0],[198.94,1.4721],[198.91,20.85624118],[198.81,219.48949497]],[[199.13,0.03169137],[199.14,1.5389],[199.15,13.60678076],[199.18,13.60678076],[199.3,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284314400,[[198.81,0.02711976],[198.71,21.77787587],[198.66,1.7397],[198.65,204.0662],[197.26,72.76237894]],[[198.85,0.03796295],[198.89,21.77787587],[198.9,1.4792],[198.91,1.5797],[198.98,227.82787587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284359442,[[199.19,0.03785193],[199.13,35.52092387],[199.11,0.2088],[199.1,194.0],[198.95,95.443]],[[199.22,0.03740762],[199.27,3.0707],[199.28,35.52092387],[199.53,81.89338026],[202.02,13.90296189]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284363842,[[199.07,0.0374024],[199.04,1.5854],[199.03,1.5231],[198.97,0.277],[198.96,194.0]],[[199.1,0.03270858],[199.22,35.52092387],[199.27,3.0707],[199.28,35.52092387],[199.32,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284413384,[[198.87,1.4703],[198.86,35.52092387],[198.8,35.52092387],[198.79,195.6093],[197.91,108.36443528]],[[199.0,1.5962],[199.05,38.49002387],[199.08,191.0],[199.1,46.04429387],[199.33,25.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284448311,[[198.9,0.03272578],[198.88,21.8319483],[198.82,21.8319483],[198.79,21.13634118],[198.78,1.5442]],[[198.94,0.03650931],[199.02,4.5661],[199.05,21.8319483],[199.07,15.05],[199.08,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284471032,[[198.93,5.0258],[198.88,21.8319483],[198.83,1.493],[198.82,1.8725],[198.8,21.8319483]],[[198.98,5.05696475],[199.05,21.8319483],[199.09,15.05],[199.1,24.7894483],[199.15,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284505257,[[199.0,21.8319483],[198.91,63.88197734],[198.9,82.47159145],[198.88,277.42496473],[197.61,33.68524903]],[[199.13,3.0357],[199.14,5.021],[199.2,36.8819483],[199.23,201.81943],[199.27,167.59849388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284531578,[[198.97,5.0251],[198.9,21.8319483],[198.84,0.3534],[198.83,20.85624118],[198.73,5.025]],[[199.07,1.4907],[199.08,24.9434483],[199.14,10.0418],[199.2,21.8319483],[199.21,3.76737606]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284558796,[[199.12,21.8319483],[199.05,1.5054],[199.0,215.8319483],[198.95,26.93508764],[197.63,33.68524903]],[[199.24,4.7615],[199.27,21.8319483],[199.28,81.89338026],[199.29,134.07879511],[199.32,209.53256516]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284622942,[[199.46,0.03293038],[199.37,21.8319483],[199.33,1.9689],[199.32,236.68818948],[199.31,55.61664315]],[[199.49,0.03413177],[199.55,21.8319483],[199.58,21.8319483],[199.6,192.6102],[199.61,3.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284644058,[[199.39,0.03796812],[199.33,2.9337],[199.32,21.8319483],[199.27,0.5226],[198.82,297.77470187]],[[199.43,0.03379024],[199.52,24.8487483],[199.57,15.09],[199.75,5.025],[199.76,204.7773634]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284680184,[[199.11,26.8532483],[199.08,20.85624118],[199.06,2.9973],[199.04,332.66679733],[199.03,201.2401442]],[[199.16,5.0204],[199.18,0.03430186],[199.26,1.6042],[199.27,36.9219483],[199.3,11.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284702006,[[199.26,5.0177],[199.23,21.8319483],[199.21,1.4921],[199.17,1.4919],[199.16,0.7641]],[[199.31,5.0167],[199.41,26.3987483],[199.43,81.89338026],[199.44,191.0],[199.45,144.10499511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284739142,[[199.01,21.77641082],[198.91,13.1566],[198.87,194.8671],[198.86,90.34],[194.99,22.54948159]],[[199.15,19.5992],[199.17,201.0402],[199.4,21.77641082],[203.6,23.61921035],[203.61,99.42182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284786372,[[198.96,21.77351696],[198.9,66.12251392],[198.88,10.0543],[198.83,15.0857]],[[199.01,0.03361469],[199.12,1.5118],[199.13,21.77351696],[199.14,1.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284804092,[[199.04,0.03361469],[199.01,5.0241],[198.97,13.62703946],[198.91,194.0],[198.9,13.62703946]],[[199.05,5.0231],[199.08,0.03835315],[199.09,13.62703946],[199.12,1.5118],[199.15,1.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284850734,[[199.17,0.03198313],[199.13,5.021],[199.11,13.61024435],[199.1,194.0],[199.05,64.26543233]],[[199.2,5.0194],[199.21,0.03787407],[199.23,8.43693],[199.24,1.5252],[199.25,13.61024435]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284899073,[[199.05,5.0229],[199.02,13.61024435],[198.98,0.1426],[198.97,10.0498],[198.96,11.8194251]],[[199.1,5.05537091],[199.17,13.61024435],[199.19,4.4762],[199.2,13.61024435],[199.22,10.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284917592,[[199.11,0.03698188],[199.09,5.0219],[199.02,13.61024435],[198.96,26.87416211],[198.93,64.30658047]],[[199.12,5.0213],[199.14,0.03269177],[199.17,13.61024435],[199.19,4.4762],[199.23,98.40191572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284968326,[[199.16,13.6091367],[199.1,13.6091367],[199.05,10.0458],[199.03,194.216],[198.99,27.5893163]],[[199.25,83.34191572],[199.27,137.08359511],[199.28,181.20763058],[199.34,283.0682846],[199.38,20.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739284991327,[[199.24,0.03720898],[199.2,13.6091367],[199.11,194.2802],[199.1,23.6526367],[199.02,79.34996467]],[[199.28,0.0366808],[199.29,10.4648],[199.3,1.5348],[199.31,13.6091367],[199.34,1.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285041671,[[199.34,13.58601642],[199.23,8.44246583],[199.22,204.0375],[199.16,5.025],[199.15,82.88494935]],[[199.43,3.1715],[199.44,1.5568],[199.46,83.34191572],[199.47,147.66481153],[199.5,499.21872004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285102220,[[199.51,13.58601642],[199.41,64.45417342],[199.4,13.58601642],[199.34,212.1933],[199.02,100.477]],[[199.59,3.0002],[199.62,1.4638],[199.66,96.92793214],[199.67,134.07879511],[199.71,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285133145,[[199.52,13.58601642],[199.5,1.5584],[199.49,0.3901],[199.48,1.5525],[199.42,11.69461809]],[[199.6,0.03220872],[199.65,3.0279],[199.66,1.4615],[199.67,13.58601642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285158764,[[199.58,13.58601642],[199.55,5.0102],[199.49,3.0843],[199.39,109.7805469]],[[199.63,0.03769028],[199.7,13.58601642],[199.76,101.50881572],[199.77,10.0101],[199.78,147.27845468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285192288,[[199.5,13.58601642],[199.44,3.1718],[199.43,0.4269],[199.39,10.0287],[199.33,87.89994935]],[[199.56,0.03250191],[199.57,5.0102],[199.63,13.58601642],[199.65,1.5918],[199.66,1.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285222018,[[199.55,0.0333335],[199.48,13.58601642],[199.41,4.6449],[199.4,13.58601642]],[[199.56,5.0102],[199.58,1.617],[199.59,0.0316948],[199.6,1.5188],[199.61,13.58601642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285247532,[[199.43,0.03649335],[199.32,21.69022767],[199.31,2.9372],[199.21,194.0],[199.18,5.015]],[[199.47,0.03340228],[199.49,21.69022767],[199.57,18.1197],[199.6,104.5310937],[199.74,30.35832871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285281357,[[199.32,21.69022767],[199.28,10.0341],[199.26,64.19710702],[199.2,21.69022767]],[[199.43,5.04855868],[199.46,3.0981],[199.49,212.69022767],[199.7,226.46759107],[200.9,39.84742336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285340901,[[198.98,13.61537039],[198.9,23.66907039],[198.86,26.45966398]],[[199.09,5.0221],[199.1,13.61537039],[199.12,0.03459364],[199.16,16.621],[199.17,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285377428,[[198.84,1.6248],[198.83,1.6082],[198.82,64.33800342]],[[199.07,288.88086603],[199.08,149.1679655],[200.43,39.84742336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285396448,[[198.92,8.72907923],[198.91,0.03427844],[198.85,1.5371],[198.84,1.6248],[198.78,5.015]],[[198.95,0.03639243],[198.97,5.0251],[198.98,8.72907923],[199.0,1.4667],[199.01,1.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285446688,[[198.97,0.03558152],[198.93,6.5824],[198.91,8.72777988],[198.83,3.1862],[198.81,27.46693408]],[[198.98,5.0248],[198.99,8.72777988],[199.01,0.03786413],[199.05,1.5552],[199.07,99.39176603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285459498,[[198.76,0.03168403],[198.75,13.65973398],[198.73,1.4989],[198.72,21.4102264],[198.71,21.14403863]],[[198.9,13.65973398],[198.91,192.00547986],[198.93,90.44],[198.96,5.0256],[199.0,28.74973398]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285500823,[[198.79,0.03832957],[198.75,1.4864],[198.7,13.65933701],[198.59,15.0994]],[[198.8,5.0294],[198.83,13.69230855],[198.9,28.74933701],[198.92,273.84086603],[199.0,35.2020139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285540059,[[199.08,1.5632],[199.06,21.84092998],[199.02,1.5141],[199.01,1.5066],[198.63,261.6075157]],[[199.16,5.0203],[199.2,1.5266],[199.24,21.84092998],[199.25,15.09],[199.3,104.95837666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285553668,[[199.14,5.05472113],[199.12,1.5235],[199.11,1.585],[199.1,1.5061],[197.54,39.26382014]],[[199.18,0.03424424],[199.24,1.586],[199.25,104.98947539],[199.27,134.07879511],[199.77,54.90593035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285598104,[[199.29,13.61757803],[199.23,1.5637],[199.22,3.0067],[198.24,23.47996306],[197.45,1.84398556]],[[199.39,1.6224],[199.42,3.1406],[199.43,96.73502471],[199.67,15.0231],[200.84,39.84742336]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285615228,[[199.49,0.0318516],[199.47,1.5192],[199.43,21.7104659],[199.35,1.5132],[199.25,15.09]],[[199.53,0.03641695],[199.58,3.0825],[199.6,21.7104659],[199.68,83.11744668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285649545,[[199.57,21.7104659],[199.55,1.4612],[199.54,1.5625],[199.51,21.7104659],[199.46,5.03]],[[199.74,1.25161587],[199.75,21.7104659],[199.77,191.0],[199.78,21.7104659],[199.79,4.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285706993,[[199.63,18.55189153],[199.57,3.1419],[199.54,0.2531],[199.53,20.65051491],[199.52,55.06803977]],[[199.77,13.54369153],[199.8,13.54369153],[199.82,191.0],[199.83,1.4589],[199.84,16.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285739515,[[199.75,0.03500167],[199.74,13.54369153],[199.71,1.5305],[199.7,13.54369153],[199.64,1.4783]],[[199.79,0.03417958],[199.86,5.0028],[199.87,204.54369153],[199.92,1.4633],[199.93,3.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285764937,[[199.91,21.59466825],[199.83,1.5862],[199.82,20.65051491],[199.81,55.41443977],[197.12,59.61917065]],[[200.03,4.9987],[200.06,1.5486],[200.08,21.59466825],[200.09,3.154],[200.14,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285794859,[[199.81,13.49009686],[199.8,3.037],[199.79,5.0042],[199.71,20.65051491],[199.65,175.79713557]],[[199.9,3.70689486],[199.93,13.49009686],[199.94,1.5791],[199.99,15.02],[200.15,227.90323055]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285826196,[[199.78,0.03666794],[199.76,13.49009686],[199.73,2.9756],[199.7,13.49009686],[199.64,69.09322379]],[[199.82,0.03732333],[199.89,3.69165718],[199.9,28.51009686],[199.92,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285854918,[[199.93,0.03353181],[199.9,18.49179686],[199.81,3.0403],[199.8,13.49009686],[199.71,96.93162271]],[[199.97,0.03680833],[199.98,4.9998],[200.0,3.1048],[200.01,1.5267],[200.02,111.1898429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285890630,[[199.94,0.03200523],[199.91,13.49884729],[199.9,5.0017],[199.81,5.013],[199.8,13.49884729]],[[199.98,0.0322262],[199.99,1.6166],[200.01,1.48],[200.04,15.01864729],[200.05,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739285969692,[[199.76,8.63897115],[199.74,1.4573],[199.71,0.9136],[199.7,32.77478721],[199.67,278.17038058]],[[199.82,8.63897115],[199.87,6.5445],[199.93,206.02],[199.94,1.6011],[199.98,24.36602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286010636,[[199.69,0.03755772],[199.65,21.65725821],[199.61,24.10945821],[199.51,5.013],[198.18,39.09788284]],[[199.72,0.03224941],[199.8,1.5351],[199.82,21.65725821],[199.88,3.0294],[200.44,5.00489525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286025541,[[199.99,0.03273543],[199.9,21.65725821],[199.8,21.65725821],[199.78,90.06],[199.71,91.0]],[[200.04,0.03748147],[200.08,1.5693],[200.09,3.1],[200.1,21.65725821],[200.3,35.93102968]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286062683,[[200.08,21.65725821],[200.02,21.65725821],[199.99,5.002],[199.98,63.96588629],[199.95,34.91663787]],[[200.21,4.6232],[200.22,81.79585497],[200.27,15.0],[200.3,18.84961139],[200.4,21.65725821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286075988,[[200.34,0.03390217],[200.29,4.992],[200.27,21.65725821],[200.2,85.55179613],[200.15,9.9908]],[[200.38,0.0379808],[200.39,4.9897],[200.42,1.5265],[200.44,21.65725821],[200.5,21.65725821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286123024,[[200.3,0.03255922],[200.24,21.65725821],[200.23,1.4682],[200.22,1.8242],[200.2,63.8940701]],[[200.35,0.03767288],[200.41,21.65725821],[200.44,16.5251],[200.48,1.5594],[200.5,21.65725821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286165259,[[200.73,0.03498446],[200.71,4.9813],[200.69,21.65725821],[200.68,3.0714],[200.63,89.6]],[[200.78,5.01137572],[200.86,3.1267],[200.87,1.5878],[200.88,21.65725821],[200.95,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286179674,[[200.93,21.65725821],[200.9,0.0348209],[200.86,1.4525],[200.85,3.1794],[200.81,6.60603352]],[[200.95,0.03141813],[201.07,3.0126],[201.08,1.5432],[201.1,21.65725821],[201.14,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286223007,[[200.65,0.03575284],[200.62,4.9836],[200.58,6.60603352],[200.57,19.81810057],[200.55,21.43177263]],[[200.7,0.03640203],[200.72,21.43177263],[200.75,1.5846],[200.78,15.0],[200.79,1.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286271154,[[200.19,0.03257767],[200.11,1.5307],[200.1,22.92847263],[200.08,1.4853],[200.05,9.996]],[[200.23,0.03230265],[200.27,21.43177263],[200.28,15.0],[200.29,1.5341],[200.5,36.39267263]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286282761,[[199.94,3.1087],[199.93,111.25177263],[199.9,1.4784],[199.84,50.24725023],[199.75,15.0162]],[[200.12,0.03393332],[200.13,21.43177263],[200.15,1.544],[200.16,1.4856],[200.52,5.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286318574,[[200.2,0.01351752],[200.16,1.6105],[200.15,21.55060605],[200.12,2.9404],[200.11,21.55060605]],[[200.25,0.03276293],[200.31,26.54230605],[200.36,4.5125],[200.4,36.55060605],[200.45,33.24786724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286340602,[[200.15,0.03222155],[200.1,1.5993],[200.09,21.55060605],[200.07,2.9716],[200.02,126.78896427]],[[200.19,0.03566018],[200.23,21.55060605],[200.25,1.4936],[200.26,1.5689],[200.3,21.55060605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286403535,[[199.62,3.1646],[199.61,1.5146],[199.6,21.55060605],[199.46,20.07847259],[199.44,54.39599226]],[[199.66,0.03481341],[199.77,21.55060605],[199.79,4.7274],[199.81,15.01],[200.0,21.55060605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286430758,[[199.5,5.0118],[199.47,1.4871],[199.46,1.4754],[199.45,1.463],[199.44,21.55060605]],[[199.51,0.03605937],[199.6,21.55060605],[199.65,1.4889],[199.66,98.99183011],[200.5,14.46117758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286451988,[[198.72,3.0816],[198.71,1.5845],[198.67,21.55060605],[198.52,90.36],[198.51,10.0736]],[[198.85,21.55060605],[198.88,21.55060605],[199.0,21.55060605],[199.07,90.36],[201.18,48.82366963]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286482903,[[198.43,6.5172],[198.41,1.4645],[198.39,21.55060605],[198.3,31.63460605],[194.41,3.58991816]],[[198.54,5.0362],[198.58,21.55060605],[198.69,15.01],[198.8,102.51759305],[199.77,14.46117758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286503419,[[198.11,3.0106],[198.1,5.0471],[198.09,21.76703819],[198.03,54.80213334],[198.0,118.06534539]],[[198.24,0.03552766],[198.26,21.76703819],[198.3,21.76703819],[198.38,15.01],[198.4,21.88373819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286534031,[[198.4,35.67065851],[198.33,1.5241],[198.32,1.6086],[198.31,1.4715],[198.18,8.0410281]],[[198.57,116.63764551],[198.6,0.1558],[198.61,168.22776303],[198.63,0.2616],[198.65,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286552135,[[198.66,1.5667],[198.65,6.5091],[198.61,35.67065851],[198.53,90.6],[196.79,120.33429281]],[[198.72,0.03306402],[198.76,35.67065851],[198.84,0.1515],[198.89,15.01],[198.9,35.67065851]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286585150,[[198.88,0.03189732],[198.86,1.5403],[198.85,1.5382],[198.83,35.46923953]],[[198.92,0.03463841],[198.98,80.966987],[198.99,162.5869645],[199.0,35.46923953],[199.04,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286633090,[[198.65,0.03369506],[198.6,0.91367333],[198.59,112.19671359],[198.55,4.7572],[198.47,10.0756]],[[198.69,0.03169727],[198.78,21.79671359],[198.87,80.966987],[198.89,200.99675384],[198.9,190.02447662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286670921,[[198.89,1.5294],[198.87,1.5932],[198.86,21.79671359],[198.8,21.79671359],[197.69,25.48053861]],[[199.04,21.79671359],[199.06,131.99571085],[199.07,157.80140784],[199.09,168.22776303],[199.1,49.46996123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286681833,[[198.74,21.79671359],[198.54,116.94732627],[198.5,21.79671359],[198.47,25.1878],[197.7,25.48053861]],[[198.89,21.79671359],[198.97,19.11432178],[198.98,21.79671359],[199.0,10.0489],[199.02,80.966987]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286726960,[[199.01,0.03661869],[198.95,3.1037],[198.94,1.5475],[198.93,21.79671359],[198.9,21.79671359]],[[199.11,21.79671359],[199.13,0.2762],[199.14,80.966987],[199.22,216.73403239],[199.3,72.1499064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286765404,[[199.24,0.0379562],[199.17,21.79180404],[199.15,3.0608],[199.14,1.6072],[197.11,55.92803633]],[[199.33,72.75452579],[199.36,80.966987],[199.37,157.20926143],[201.33,9.70182181],[202.75,14.55273272]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286781918,[[199.29,13.59146743],[199.28,1.4901],[199.27,0.0360056],[199.2,13.59146743],[199.18,5.031]],[[199.33,162.5869645],[199.35,168.22776303],[199.44,1.475],[199.45,15.36336743]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286816832,[[198.99,0.03171016],[198.96,6.6171],[198.95,1.5828],[198.94,1.6111],[198.93,103.92209719]],[[199.03,0.03289147],[199.04,88.00919526],[199.05,138.30965876],[199.06,28.59734192],[199.07,186.50917064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286837552,[[198.99,13.65380735],[198.95,1.5828],[198.93,90.3],[198.76,8.33147079],[197.92,13.06326589]],[[199.04,0.03610332],[199.08,5.0225],[199.1,13.62209719],[199.14,3.0891],[199.15,98.07579526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286871483,[[198.95,0.03535796],[198.92,13.62209719],[198.87,95.411],[198.83,0.1085],[198.82,19.85231355]],[[198.98,0.03494315],[199.01,1.6108],[199.05,1.534],[199.06,13.62209719],[199.13,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286927624,[[199.24,6.84065488],[199.23,20.52196464],[199.2,5.0192],[199.19,82.02605579],[199.16,136.73111524]],[[199.29,18.63919719],[199.31,0.03403078],[199.4,28.71209719],[199.43,10.0275],[199.55,20.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286955848,[[199.48,5.0123],[199.47,21.70356684],[199.46,0.03305603],[199.4,21.70356684],[199.36,10.0305]],[[199.49,0.03738658],[199.54,1.5407],[199.59,1.6063],[199.6,1.5643],[199.64,21.70356684]]]
["bitfinex-derivatives","SOLF0:USTF0",1739286982058,[[199.41,21.70356684],[199.38,5.021],[199.34,0.1774],[199.32,36.80356684],[199.2,133.71519916]],[[199.51,3.0755],[199.59,21.70356684],[199.62,1.5313],[199.63,83.1279269],[201.26,9.70182181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287006181,[[199.41,0.03727436],[199.35,90.18],[199.31,11.6593647],[199.3,21.70502312],[199.14,223.36655815]],[[199.44,0.035909],[199.51,21.70502312],[199.52,1.5505],[199.53,1.5421],[199.6,36.74502312]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287036204,[[199.62,0.03574198],[199.58,0.90310629],[199.57,21.66512669],[199.51,0.4922],[199.5,21.66512669]],[[199.66,0.03269844],[199.69,1.566],[199.7,3.1275],[199.73,5.006],[199.76,159.78297547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287060419,[[199.81,0.03724462],[199.8,21.66512669],[199.79,90.06],[199.73,0.5553]],[[199.85,0.034427],[199.93,1.6374],[199.95,1.6026],[199.97,21.66512669],[202.91,73.23550446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287093942,[[200.2,0.03485008],[200.17,21.66512669],[200.12,0.8545],[200.11,21.66512669],[200.05,1.2434]],[[200.24,2.67903745],[200.32,5.434],[200.34,21.66512669],[200.4,21.66512669],[200.43,83.1279269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287143993,[[200.2,0.03233496],[200.17,13.46574326],[200.11,2.129],[200.1,13.46574326],[200.04,26.61703256]],[[200.25,0.0322191],[200.28,13.46574326],[200.3,1.8592],[200.31,1.8527],[200.36,108.1488269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287147998,[[200.23,13.49938967],[200.2,13.46574326],[200.11,13.46574326],[200.07,9.9946],[200.06,2.1323]],[[200.27,0.03371317],[200.33,1.777],[200.34,83.1279269],[200.36,1.7492],[200.37,187.04446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287192327,[[199.84,5.0032],[199.83,13.49103879],[199.81,0.02300346],[199.8,13.49103879],[199.76,1.197]],[[199.85,0.03843644],[199.96,6.6973],[199.97,3.2464],[199.98,13.49103879],[200.05,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287239173,[[199.7,0.03787301],[199.61,21.66277235],[199.42,30.081],[199.4,21.66277235],[199.39,26.78160405]],[[199.73,0.03748047],[199.76,5.0053],[199.78,1.648],[199.79,3.3558],[199.88,10.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287251183,[[199.59,13.54342803],[199.51,5.011],[199.5,13.54342803],[199.47,10.0249],[199.41,15.04]],[[199.72,1.6603],[199.76,13.54342803],[199.8,83.1279269],[199.82,153.15784878],[199.83,234.40682796]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287294515,[[199.79,0.03672044],[199.75,0.89694767],[199.71,0.6766],[199.7,23.13296267],[199.69,1.0208]],[[199.82,0.03709748],[199.89,5.0008],[199.9,21.69936267],[199.92,12.79422],[199.97,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287333347,[[199.67,0.03402129],[199.64,21.69936267],[199.62,3.3138],[199.51,26.97140798],[199.47,54.50909405]],[[199.71,0.03193224],[199.8,21.69936267],[199.83,3.3197],[199.84,1.7035],[199.88,25.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287348465,[[199.65,0.8986998],[199.64,21.69936267],[199.61,1.4706],[199.6,21.69936267],[199.57,90.08]],[[199.68,0.03810272],[199.75,1.5735],[199.79,3.3726],[199.84,21.69936267]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287386495,[[199.88,13.50773555],[199.86,0.03448418],[199.8,13.50773555],[199.65,81.60235814],[199.55,208.30455815]],[[199.89,0.03267111],[199.92,12.79422],[199.95,5.0011],[199.96,4.8909],[200.0,13.50773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287406803,[[199.99,13.50773555],[199.98,5.0],[199.92,0.7817],[199.81,54.50909405],[199.79,98.38238269]],[[200.1,0.03600894],[200.13,15.04263555],[200.14,1.5193],[200.16,1.5062],[200.2,13.50773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287436427,[[199.73,95.0065],[199.71,13.50545716],[199.7,1.1327],[199.69,1.2575],[199.61,5.011]],[[199.82,0.0325481],[199.83,5.0042],[199.85,13.50545716],[199.87,3.0344],[199.88,13.50545716]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287498477,[[199.38,13.5600024],[199.37,5.0155],[199.31,5.011],[199.27,14.69265881],[199.26,81.58381114]],[[199.45,0.0329008],[199.5,13.5600024],[199.55,1.6047],[199.56,1.5038],[199.97,1.89024204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287527006,[[199.5,0.03608672],[199.45,0.89118735],[199.44,21.68711072],[199.41,2.8448],[199.33,8.27447939]],[[199.53,0.03523139],[199.58,1.5159],[199.63,21.68711072],[199.69,11.6269],[199.85,1.88952619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287555618,[[199.59,0.03628664],[199.56,21.64538854],[199.54,1.5811],[199.45,5.013],[199.36,15.02]],[[199.62,0.03517223],[199.69,1.6126],[199.71,21.64538854],[199.74,1.6118],[199.82,10.95004567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287582644,[[199.62,5.0092],[199.6,21.69996507],[199.55,5.013],[199.51,10.0237],[199.45,81.5275806]],[[199.63,0.03654919],[199.71,1.4688],[199.72,1.4907],[199.77,21.66636268],[199.82,83.1279269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287618288,[[199.58,13.53473047],[199.51,6.6077],[199.49,1.4041],[199.46,26.99717841],[199.45,90.08]],[[199.63,0.03229628],[199.67,1.5311],[199.69,1.5482],[199.71,13.53473047],[199.8,24.57504623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287659417,[[199.36,0.89325799],[199.35,13.53473047],[199.33,5.013],[199.32,13.53473047],[199.31,1.5866]],[[199.41,0.03406175],[199.48,13.53473047],[199.49,1.5696],[199.57,25.0513],[199.8,25.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287679340,[[199.29,90.12],[199.27,5.018],[199.26,14.60043047],[199.23,0.3856],[199.22,1.6037]],[[199.37,0.03824691],[199.38,1.5507],[199.39,13.53473047],[199.41,1.5324],[199.44,1.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287714363,[[199.44,5.05017796],[199.42,0.8934821],[199.41,13.53473047],[199.35,5.013],[199.34,1.5346]],[[199.48,0.03656444],[199.54,20.09433047],[199.59,3.0299],[199.6,13.53473047],[199.7,112.92028273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287729278,[[199.47,0.03801371],[199.43,18.56593524],[199.41,1.6001],[199.32,5.013],[199.26,15.78712171]],[[199.51,0.03566099],[199.53,5.0117],[199.54,1.6152],[199.55,1.5447],[199.56,13.55213524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287771221,[[199.37,13.55213524],[199.36,1.5188],[199.35,90.16],[199.32,18.79633584],[199.23,209.21807586]],[[199.47,0.03471898],[199.51,16.59233524],[199.53,1.5403],[199.59,206.03],[199.73,20.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287819456,[[199.67,13.54979516],[199.63,1.5626],[199.62,0.03728349],[199.6,13.54979516],[199.56,5.013]],[[199.69,173.57872543],[199.7,32.697563],[199.79,1.5977],[199.82,13.54979516],[199.83,2.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287829764,[[199.62,0.03452133],[199.56,21.65495577],[199.54,1.5876],[199.53,1.135],[199.42,54.50909405]],[[199.66,0.03428152],[199.68,5.0078],[199.74,21.65495577],[199.77,1.5841],[199.78,1.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287865497,[[199.76,0.03286991],[199.71,0.89273895],[199.7,21.62152279],[199.68,5.009],[199.67,27.70393945]],[[199.79,0.03499596],[199.83,5.004],[199.86,1.5989],[199.87,194.1161],[199.98,13.28474193]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287915338,[[199.69,0.03427003],[199.64,26.65214195],[199.58,1.32],[199.57,117.72393945],[198.23,496.29460818]],[[199.72,0.03536961],[199.76,1.5376],[199.78,1.5527],[199.79,191.0],[199.97,82.46844373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287952664,[[199.57,90.02],[199.54,5.0112],[199.51,13.53813847],[199.48,6.92598486],[199.47,23.74785459]],[[199.61,6.5352],[199.62,0.03563396],[199.63,1.5528],[199.64,13.53813847],[199.66,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739287971977,[[199.54,13.53813847],[199.5,18.54713847],[199.44,10.0274],[199.36,367.58713179],[198.06,39.75191049]],[[199.56,0.03332344],[199.63,1.5528],[199.67,13.53813847],[199.71,194.1699],[199.77,10.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288005607,[[199.69,5.0075],[199.67,0.03283801],[199.66,21.66206239],[199.61,5.009],[199.6,22.25516239]],[[199.7,0.03159506],[199.79,6.4876],[199.8,191.0],[199.83,3.0603],[199.9,21.66206239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288030837,[[199.74,0.03200548],[199.69,0.88828079],[199.68,21.65724404],[199.63,5.009],[199.62,90.06]],[[199.78,5.04066516],[199.8,1.5926],[199.84,1.4945],[199.85,192.4865],[199.93,235.08502597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288068565,[[199.79,0.0338675],[199.74,0.88620228],[199.73,13.52011537],[199.66,7.9612],[199.65,38.30973945]],[[199.83,0.0326153],[199.85,1.554],[199.86,1.5824],[199.87,206.05761537],[201.6,29.2608433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288096190,[[199.64,5.0087],[199.61,13.52011537],[199.56,8.6878],[199.51,29.55048194],[199.5,13.52011537]],[[199.67,0.03551565],[199.72,5.0069],[199.73,1.5903],[199.74,191.0],[199.75,16.48941537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288123308,[[199.6,18.52981537],[199.56,7.96],[199.55,0.6242],[199.51,117.10442254],[199.5,20.44610023]],[[199.66,0.03291568],[199.73,16.53961537],[199.77,1.5099],[199.78,13.52011537],[201.6,7.50338831]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288186558,[[199.42,5.014],[199.41,0.89024153],[199.4,13.53392596],[199.36,3.1306],[199.32,90.12]],[[199.49,0.0343541],[199.5,5.0122],[199.54,13.53392596],[199.55,1.5891],[199.57,192.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288207981,[[199.34,5.0162],[199.33,13.53392596],[199.32,90.12],[199.31,3.1457],[199.27,10.0357]],[[199.41,5.0147],[199.47,1.4608],[199.48,13.53392596],[199.51,1.5807],[199.52,206.57674723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288242520,[[199.66,0.03163073],[199.62,13.53392596],[199.55,1.4882],[199.5,13.53392596]],[[199.7,0.03491828],[199.76,191.0],[199.77,1.5382],[199.78,15.11582596],[199.79,1.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288265642,[[199.62,0.03184622],[199.6,5.0097],[199.59,13.53392596],[199.56,7.03],[199.47,10.0257]],[[199.65,0.03501168],[199.71,3.0847],[199.72,13.53392596],[199.74,1.5991],[199.76,102.7286738]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288302868,[[199.51,5.012],[199.5,13.53392596],[199.42,0.5951],[199.41,3.1704],[199.4,13.53392596]],[[199.52,0.03307082],[199.59,5.01],[199.62,191.0],[199.64,13.53392596],[199.65,1.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288358119,[[199.69,5.0074],[199.67,13.53392596],[199.62,3.645],[199.61,5.01],[199.54,30.0667]],[[199.79,13.53392596],[199.81,4.6628],[199.86,191.0],[199.87,82.46844373],[199.88,151.65177474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288366825,[[199.64,18.57479371],[199.56,1.5411],[199.52,5.01],[199.51,2.1638],[199.47,27.96098773]],[[199.67,0.03294901],[199.7,1.6002],[199.71,5.007],[199.76,13.53392596],[199.78,1.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288421068,[[199.57,0.88783663],[199.56,1.5591],[199.55,13.53392596],[199.53,1.5659],[199.51,11.51631476]],[[199.66,1.4828],[199.67,13.53392596],[199.69,1.5613],[199.72,1.5875],[199.77,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288464696,[[199.4,13.53392596],[199.32,3.5268],[199.27,11.56235203],[199.26,16.56273947],[198.0,54.75191049]],[[199.52,13.53392596],[199.55,4.6056],[199.59,191.0],[199.61,82.46844373],[199.81,46.03253316]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288471893,[[199.44,0.03394614],[199.43,5.0139],[199.37,13.53392596],[199.32,3.5268],[199.29,10.0346]],[[199.48,0.03236088],[199.52,13.53392596],[199.54,191.0],[199.55,87.07404373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288521746,[[199.2,0.03674785],[199.15,0.89044846],[199.13,13.53392596],[199.08,0.6594],[199.02,20.47193616]],[[199.23,0.03750657],[199.24,13.53392596],[199.28,191.0],[199.29,2.9419],[199.3,13.53392596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288558474,[[199.01,13.53392596],[198.98,5.014],[198.97,1.4614],[198.96,1.5365],[198.92,28.13981764]],[[199.09,0.0363952],[199.12,13.53392596],[199.17,1.5542],[199.18,13.53392596],[199.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288578101,[[199.19,0.03708277],[199.14,13.53392596],[199.12,1.5183],[199.09,102.6462788],[199.0,13.53392596]],[[199.22,0.03312143],[199.27,13.53392596],[199.32,3.0018],[199.41,194.17978194],[199.46,30.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288619219,[[199.05,13.53392596],[199.02,13.53392596],[198.98,5.014],[198.97,90.32],[198.91,204.0539]],[[199.08,0.03556719],[199.12,1.5178],[199.18,13.53392596],[199.25,180.10209934],[199.41,234.00803492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288642928,[[199.16,13.53392596],[199.12,5.7799],[199.08,20.49377357],[198.95,98.41238269],[198.94,229.86970543]],[[199.27,13.53392596],[199.32,2.9833],[199.33,191.0],[199.34,1.5177],[199.35,82.46844373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288677165,[[199.22,0.03410984],[199.21,13.53392596],[199.19,90.28],[199.13,6.4867],[199.11,2.4751]],[[199.25,0.03658516],[199.34,15.13222596],[199.35,1.5711],[199.36,82.46844373],[199.37,158.34032463]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288706087,[[199.28,13.58068729],[199.22,3.9087],[199.2,13.58068729],[199.14,5.014],[197.91,39.75191049]],[[199.4,13.58068729],[199.45,192.4592],[199.47,82.46844373],[200.84,8.75757085],[200.86,39.81236083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288767239,[[199.35,0.03349628],[199.32,21.74347117],[199.21,28.27687117],[199.2,11.0324],[198.84,86.64071197]],[[199.38,0.03797043],[199.41,6.4843],[199.44,1.4637],[199.45,1.4837],[200.86,49.55364386]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288804581,[[199.46,0.0367801],[199.43,5.0137],[199.41,13.56923329],[199.32,6.5646],[199.31,91.2317]],[[199.49,5.04688604],[199.53,1.4794],[199.54,16.66313329],[199.55,44.58651975],[199.57,82.46844373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288827998,[[199.34,0.0333112],[199.33,5.0163],[199.32,13.56923329],[199.2,108.78623329],[199.19,8.92380839]],[[199.37,0.03209991],[199.39,5.0151],[199.42,191.0],[199.43,1.5491],[199.44,1.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288866635,[[199.53,13.56923329],[199.52,0.03315773],[199.5,18.58123329],[199.37,5.017],[199.36,11.55024203]],[[199.56,0.03577442],[199.59,4.7494],[199.66,59.31792348],[199.69,82.46844373],[199.71,432.33426428]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288890250,[[199.74,5.607e-05],[199.67,13.56923329],[199.62,2.5989],[199.6,13.56923329],[198.2,39.89869726]],[[199.75,5.03991574],[199.81,13.56923329],[199.83,92.47644373],[199.84,159.64239931],[199.86,382.51296035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288931084,[[199.84,13.56923329],[199.83,0.03215641],[199.73,6.4809]],[[199.89,0.03753175],[199.93,82.46844373],[199.94,26.8880586],[199.95,138.11784878],[200.23,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288987335,[[199.87,0.03596385],[199.86,13.56923329],[199.75,10.0118],[199.72,7.5268]],[[199.9,0.03507766],[199.95,84.05804373],[199.96,27.04850243],[199.97,139.63334878],[199.98,208.89275346]]]
["bitfinex-derivatives","SOLF0:USTF0",1739288997249,[[199.87,0.03596385],[199.86,13.56923329],[199.81,1.5188],[199.8,13.56923329],[199.76,0.1687]],[[199.9,0.03507766],[199.94,82.46844373],[199.95,139.70744878],[199.96,33.81297579],[200.33,5.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289049583,[[199.71,1.6094],[199.69,105.0428],[198.38,39.89869726]],[[199.9,8.68093265],[199.92,1.6097],[199.93,45.25887247],[200.01,183.57782543],[201.36,8.78206523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289115426,[[199.73,8.69517675],[199.62,1.4827],[199.61,1.3423],[199.59,5.008],[199.52,28.01831192]],[[199.77,0.03319608],[199.8,10.1473993],[199.81,3.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289123029,[[199.73,0.03507745],[199.68,13.6676993],[199.62,1.4827],[199.57,10.0209],[199.56,20.42126556]],[[199.74,5.0062],[199.75,8.6600993],[199.77,0.03319608],[199.78,1.6084],[199.81,82.46844373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289184270,[[199.7,0.03215097],[199.64,13.53102563],[199.61,2.5776],[199.56,5.5302]],[[199.73,8.073],[199.74,0.03709715],[199.77,13.53102563],[199.8,83.21395736]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289201387,[[199.84,0.03805406],[199.83,5.0039],[199.82,13.53102563],[199.72,5.008],[199.71,3.1491]],[[199.87,0.03239008],[199.88,5.0029],[199.91,1.5911],[199.92,3.0066],[199.99,282.27982392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289246021,[[199.83,13.5087008],[199.81,0.03222527],[199.71,5.5658],[199.7,103.5087008],[199.69,27.69831372]],[[199.85,0.03420287],[199.93,191.0],[200.04,10.81553193],[200.06,12.76121564],[200.3,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289311181,[[200.06,8.62528678],[200.03,0.03258429],[199.95,5.008],[199.94,96.73903014],[199.93,36.79453595]],[[200.07,0.03299855],[200.14,8.62528678],[200.15,1.5366],[200.18,3.0749],[200.25,3.74661623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289347901,[[199.81,8.64005555],[199.76,27.42499578],[199.74,59.32969158],[199.71,5.002],[199.7,171.4062237]],[[199.83,0.03494725],[199.88,8.64005555],[199.91,1.5014],[199.93,1.5202],[199.98,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289378125,[[199.89,0.03777767],[199.8,13.51714714],[199.78,4.7225],[199.75,5.002],[198.41,49.87337157]],[[199.9,5.0022],[199.93,13.54916221],[199.95,4.5003],[199.98,10.0005],[199.99,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289414358,[[199.59,5.0097],[199.55,24.75573559],[199.54,6.531],[199.44,92.30228737],[199.41,171.4062237]],[[199.63,0.0324025],[199.65,5.0087],[199.72,21.66393559],[199.73,1.5506],[199.74,50.83224499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289458101,[[199.69,0.03262985],[199.62,5.0091],[199.61,8.66719589],[199.58,1.591],[199.55,1.5895]],[[199.7,13.67439589],[199.73,1.50065606],[199.77,3.1492],[199.78,10.0106],[199.96,1.90250957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289488033,[[199.57,5.0105],[199.56,8.66719589],[199.49,11.90403662],[199.48,23.72060988],[199.47,71.74458857]],[[199.58,0.03544644],[199.64,5.0089],[199.65,8.66719589],[199.71,1.5923],[199.72,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289522665,[[199.48,0.03517681],[199.46,8.66719589],[199.41,1.5734],[199.4,1.6019],[199.34,5.002]],[[199.51,0.0360732],[199.53,8.66719589],[199.58,4.5512],[199.59,191.0],[199.61,10.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289575919,[[199.24,5.0188],[199.23,13.61329627],[199.22,0.03162272],[199.11,5.002],[199.1,13.61329627]],[[199.25,0.03822243],[199.33,1.4705],[199.35,1.5203],[199.37,206.21959627],[199.4,65.92217446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289620852,[[198.88,13.6249486],[198.82,1.5779],[198.81,3.1439],[198.8,103.9049486],[197.41,39.54676481]],[[198.99,0.03349536],[199.02,13.6249486],[199.08,28.6349486],[199.2,10.04],[199.24,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289638962,[[198.85,13.6249486],[198.83,5.029],[198.82,15.2028486],[198.72,10.0638],[197.0,1.83999663]],[[198.89,0.03831342],[198.96,10.16],[198.97,13.6249486],[199.02,15.01],[199.1,13.6249486]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289680799,[[198.87,13.6249486],[198.8,13.6249486],[198.75,11.6404],[198.73,37.46965358],[198.72,67.44365118]],[[198.93,1.4802],[198.94,4.02],[199.0,13.6249486],[200.39,8.78320188],[201.64,13.17480282]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289694114,[[198.97,18.6502486],[198.96,0.0380384],[198.9,13.6249486],[198.88,5.029],[198.86,45.5247149]],[[198.99,0.03244791],[199.01,8.24],[199.02,8.73],[199.03,0.69],[199.04,1.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289739058,[[199.01,0.03344873],[199.0,13.6249486],[198.97,10.0545],[198.9,13.6249486],[198.88,58.77465098]],[[199.03,5.0242],[199.04,0.03835992],[199.1,16.7686486],[199.11,8.47],[199.16,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289780993,[[198.96,0.03815293],[198.92,0.8846474],[198.91,21.80455424],[198.86,5.029],[198.85,92.0093]],[[198.99,7.888626],[199.06,1.6092],[199.07,21.80455424],[199.1,25.1348],[200.84,36.10975213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289795901,[[199.01,13.62541932],[198.91,5.3871],[198.9,13.62541932],[198.87,17.03197103],[198.86,48.83480613]],[[199.07,1.5667],[199.11,1.5825],[199.12,1.4861],[199.13,13.62541932],[199.15,240.98028635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289835938,[[199.24,5.05052162],[199.23,13.62541932],[199.2,13.62541932],[199.15,0.4233],[199.1,290.33366138]],[[199.27,6.76391219],[199.31,5.0172],[199.35,4.7475],[199.39,195.0],[199.49,83.22895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289892980,[[198.87,13.62541932],[198.86,5.0282],[198.83,5.029],[198.82,1.5052],[198.8,13.62541932]],[[198.92,5.0269],[198.93,6.82557807],[198.95,1.5972],[199.0,13.62541932],[199.01,3.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289929212,[[198.8,0.88515545],[198.79,13.62541932],[198.75,6.97597103],[198.73,69.05461876],[198.71,84.27604206]],[[198.89,1.6135],[198.9,3.1792],[198.91,13.62541932],[198.98,210.09],[199.0,74.69419059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289957934,[[198.68,0.88571066],[198.67,20.60139035],[198.66,22.41106051],[198.61,174.92537097],[198.59,214.29960516]],[[198.78,0.03688143],[198.79,4.5406],[198.8,13.62541932],[198.87,195.0],[198.88,13.62541932]]]
["bitfinex-derivatives","SOLF0:USTF0",1739289986866,[[198.85,5.0286],[198.84,21.87015541],[198.82,0.03721308],[198.73,90.48],[198.71,10.0642]],[[198.86,0.03617931],[198.93,1.5152],[198.95,1.535],[198.99,216.87015541],[200.39,48.4126758]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290013194,[[198.86,5.0283],[198.81,26.89915541],[198.78,6.97597103],[198.77,20.92706051],[198.76,76.10713489]],[[198.88,0.03334253],[198.92,5.027],[198.95,1.535],[199.0,21.87015541],[199.02,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290043015,[[198.81,0.03378147],[198.8,13.64790084],[198.72,1.802],[198.71,34.92696532],[198.7,125.01496135]],[[198.85,0.03363403],[198.89,1.6046],[198.94,13.64790084],[198.95,1.5446],[198.98,10.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290075943,[[198.95,0.0339418],[198.9,26.8323341],[198.85,0.6227],[198.84,6.97597103]],[[198.97,5.0257],[198.99,0.0369687],[199.01,1.499],[199.03,1.4914],[199.05,1.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290140495,[[199.01,13.62570148],[199.0,0.03784652],[198.99,5.0251],[198.92,0.304],[198.91,2.0028]],[[199.04,0.03472195],[199.05,5.0236],[199.09,1.5341],[199.11,1.6127],[199.12,1.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290174519,[[198.96,13.62771723],[198.95,0.03339793],[198.9,13.62771723],[198.84,22.88377775],[198.83,72.23863029]],[[198.99,0.03239885],[199.04,1.4678],[199.06,1.5622],[199.09,13.62771723],[199.11,11.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290197038,[[199.08,13.66393881],[199.02,13.62771723],[198.96,6.6088],[198.95,0.3762],[198.92,41.22858496]],[[199.11,0.03829148],[199.18,3.1525],[199.19,1.5356],[199.23,13.62771723],[199.28,50.95094065]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290240974,[[199.5,0.03472042],[199.47,18.59948095],[199.42,0.7849],[199.41,1.4896],[199.4,13.58678095]],[[199.53,5.0115],[199.54,0.0317829],[199.58,1.5362],[199.59,13.58678095],[199.61,3.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290262295,[[199.44,13.58678095],[199.32,1.568],[199.3,14.37288095],[199.29,10.0349],[199.26,134.52401982]],[[199.47,0.03192409],[199.5,1.523],[199.52,3.0352],[199.56,13.58678095],[199.6,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290310332,[[199.49,13.58678095],[199.48,5.0126],[199.46,0.03460976],[199.4,13.58678095],[199.38,44.23752129]],[[199.5,0.03161436],[199.55,3.0409],[199.61,1.5946],[199.62,208.58678095],[199.67,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290370483,[[199.59,13.54302661],[199.55,1.6081],[199.46,55.76020733],[199.42,90.14]],[[199.68,1.6024],[199.72,13.54302661],[199.73,1.5343],[199.74,1.5432],[199.75,10.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290381990,[[199.5,13.54302661],[199.48,5.04586344],[199.42,95.155],[199.4,13.54302661],[199.38,21.75246161]],[[199.54,0.03641369],[199.55,5.0112],[199.59,1.5841],[199.61,195.0],[199.63,13.54302661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290447324,[[199.72,8.65750801],[199.7,0.03732159],[199.61,11.98502591],[199.6,20.91007775],[199.59,93.67502009]],[[199.75,0.03812372],[199.77,1.5522],[199.78,8.65750801],[199.81,3.0344],[199.84,60.81336011]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290465233,[[199.7,8.65750801],[199.64,29.06950366],[199.63,55.76020733],[199.62,20.20936568],[199.61,85.29284206]],[[199.78,8.65750801],[199.8,1.5357],[199.81,1.5186],[199.84,10.0077],[200.05,1.91535553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290508180,[[199.95,8.6899936],[199.93,5.0014],[199.79,5.015],[199.78,10.0101],[199.77,44.15757327]],[[199.97,5.0005],[199.98,3.0959],[199.99,0.03417773],[200.02,10.27350801],[200.08,148.71062191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290571314,[[199.64,13.48804737],[199.59,7.76552591],[199.51,260.53628818],[199.4,15.04],[198.85,106.59826534]],[[199.7,5.0074],[199.75,0.03443496],[199.76,13.48804737],[199.77,1.605],[199.78,1.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290616951,[[199.56,9.647e-05],[199.53,5.0114],[199.52,13.48804737],[199.46,2.9556],[199.45,5.001]],[[199.57,5.0105],[199.58,0.03687005],[199.61,1.5169],[199.62,1.532],[199.63,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290648671,[[199.47,7.091e-05],[199.4,13.48804737],[199.37,90.06],[199.34,57.31370733],[199.32,74.38288071]],[[199.48,5.0127],[199.52,3.0941],[199.53,0.03249018],[199.54,13.48804737],[199.56,11.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290696617,[[199.64,0.0317682],[199.58,13.54976751],[199.56,1.4643],[199.51,5.001],[199.5,13.54976751]],[[199.68,0.03795048],[199.72,1.5718],[199.73,13.54976751],[199.74,3.0197],[200.06,178.56047107]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290731946,[[199.59,5.507e-05],[199.54,13.55805413],[199.5,13.55805413],[199.45,1.6061],[199.43,100.1678]],[[199.62,1.57210779],[199.67,16.69345413],[199.68,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290773577,[[199.71,1.88e-06],[199.67,8.66042517],[199.64,5.0087],[199.61,1.4654],[199.57,5.001]],[[199.72,5.0067],[199.74,8.69202707],[199.79,1.5668],[199.81,3.0565],[199.83,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290811001,[[199.77,5.0055],[199.76,13.54484071],[199.74,0.03400655],[199.7,13.54484071],[199.64,5.001]],[[199.78,0.03779105],[199.85,1.592],[199.86,2.9584],[199.89,218.55014071],[199.92,83.22895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290873656,[[199.82,0.03408602],[199.81,8.6441685],[199.78,5.005],[199.74,6.97002591],[199.73,110.89007775]],[[199.83,5.0042],[199.86,0.03392077],[199.87,8.6441685],[199.9,1.469],[199.92,1.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290897761,[[199.58,13.51611983],[199.56,90.0],[199.51,1.5787],[199.18,366.80233943],[198.11,39.67921063]],[[199.69,3.1048],[199.7,1.5423],[199.71,13.51611983],[199.86,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1739290940198,[[199.75,5.0058],[199.74,0.03450398],[199.71,13.53352433],[199.63,5.005],[199.62,1.7146]],[[199.77,0.03350467],[199.79,5.005],[199.8,1.5952],[199.82,1.4745],[199.87,13.53352433]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291004140,[[199.54,42.21173645],[199.53,13.54862581],[199.5,6.97002591],[199.46,83.70824206],[199.45,139.51373677]],[[199.6,0.03457372],[199.67,13.54862581],[199.68,1.4692],[199.7,3.1787],[199.81,10.78146391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291014050,[[199.52,5.0117],[199.51,0.88117184],[199.5,13.54862581],[199.48,1.4996],[199.47,27.88010366]],[[199.56,5.0109],[199.57,0.03583043],[199.59,1.5187],[199.62,1.5224],[199.63,1.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291075611,[[199.39,8.67611706],[199.32,32.88510366],[199.27,562.43995547],[199.26,274.58837097],[198.5,1212.0]],[[199.44,0.03448169],[199.45,8.67611706],[199.46,1.5815],[199.47,1.5127],[199.48,1.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291125741,[[199.22,0.03606371],[199.15,13.59709444],[199.14,1.5105],[199.13,0.1761],[199.12,0.2432]],[[199.23,5.019],[199.25,0.03535104],[199.28,13.59709444],[199.29,1.5927],[199.33,50.93201563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291136333,[[199.0,103.85709444],[198.97,6.97002591],[198.96,20.91007775],[198.9,211.60209444],[197.56,39.67921063]],[[199.07,0.03815675],[199.1,5.0223],[199.11,1.5202],[199.14,2.9906],[199.15,13.59709444]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291191868,[[198.91,13.59709444],[198.9,0.03176807],[198.81,5.5188],[198.8,13.59709444],[198.76,17.03142591]],[[198.93,0.03804218],[198.97,1.5926],[198.99,3.1124],[199.04,13.59709444],[200.5,8.84035847]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291233001,[[198.73,0.88554195],[198.72,90.42],[198.71,13.59709444],[198.69,6.97002591],[198.68,20.91007775]],[[198.77,5.0308],[198.8,0.0356445],[198.85,3.1038],[198.86,13.59709444],[198.89,16.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291249519,[[198.48,0.03771232],[198.4,5.0398],[198.39,21.92884286],[198.3,214.92884286],[198.2,21.92884286]],[[198.51,0.03411761],[198.53,5.0367],[198.56,21.92884286],[198.57,1.6068],[198.6,21.92884286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291286949,[[198.56,0.03340743],[198.53,1.5646],[198.52,21.92884286],[198.5,21.92884286],[198.49,1.3905]],[[198.59,0.03772006],[198.7,4.5176],[198.71,21.92884286],[198.78,10.0613],[198.84,10.71780612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291307075,[[198.66,0.03848604],[198.63,21.92884286],[198.56,6.97260313],[198.54,60.85360406],[198.45,104.17573732]],[[198.69,0.03360396],[198.78,3.0246],[198.79,1.589],[198.87,10.0563],[198.89,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291339790,[[198.83,0.03831322],[198.81,21.92884286],[198.73,49.21168667],[198.71,77.32248417],[196.64,39.81083511]],[[198.87,0.03817186],[198.88,5.0279],[198.92,3.0375],[198.94,1.485],[198.98,21.92884286]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291410755,[[198.75,33.77225066],[198.7,2.8216],[198.67,171.35395014],[198.63,43.62709102],[198.59,215.69474017]],[[198.8,5.0299],[198.89,1.5191],[198.92,25.0341455],[198.95,15.09],[198.96,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291441866,[[198.62,2.9534],[198.55,15.97007331],[198.54,100.5328],[198.4,21.8171455],[196.95,39.85669484]],[[198.75,5.0313],[198.8,3.0246],[198.81,21.8171455],[198.87,1.5663],[198.88,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291473900,[[198.39,0.03440266],[198.34,1.6023],[198.28,21.8171455],[198.12,174.58081085],[198.11,48.10139911]],[[198.4,5.04],[198.43,0.03558859],[198.45,21.8171455],[198.48,21.8171455],[198.5,4.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291499422,[[198.47,5.0381],[198.45,0.03337201],[198.44,21.8171455],[198.39,4.2674],[198.31,193.0]],[[198.6,21.8171455],[198.64,3.1979],[198.65,1.5328],[198.85,90.68],[198.93,30.77730421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291532043,[[198.41,0.03216301],[198.36,21.8171455],[198.32,1.5031],[198.31,1.3551],[198.22,6.92687353]],[[198.43,5.0395],[198.44,0.03483658],[198.49,1.5148],[198.53,24.8868455],[198.59,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291555865,[[198.54,5.665e-05],[198.43,1.5508],[198.37,2.5196],[198.33,100.7835],[198.3,21.8171455]],[[198.55,5.0362],[198.56,1.4679],[198.57,1.4874],[198.58,0.03747051],[198.62,21.8171455]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291593599,[[198.37,0.03297193],[198.34,26.8586455],[198.33,90.6],[198.31,44.4708722],[198.28,30.99047083]],[[198.39,5.0404],[198.41,0.03489877],[198.44,1.5307],[198.49,21.8171455],[198.57,210.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291641037,[[198.29,13.73675694],[198.28,0.03604406],[198.21,1.4604],[198.2,13.73675694],[198.13,3.0364]],[[198.32,0.03560793],[198.39,4.7235],[198.4,13.73675694],[198.47,83.40572628],[198.48,21.06440845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291682381,[[198.32,5.0419],[198.28,21.98511616],[198.24,1.5851],[198.23,3.098],[198.19,10.0904]],[[198.4,3.70860553],[198.41,4.7245],[198.45,216.98511616],[198.48,15.13],[198.5,21.98511616]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291697396,[[198.31,15.27769209],[198.24,204.673],[198.23,95.731],[198.2,13.71099209],[198.17,15.13]],[[198.43,0.03255646],[198.44,13.71099209],[198.47,1.5949],[198.49,3.0859],[198.5,28.84099209]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291741726,[[198.45,0.0364034],[198.44,21.9381693],[198.41,1.5885],[198.4,2.9816],[198.31,5.042]],[[198.48,0.03675649],[198.56,1.5025],[198.57,196.5094],[198.59,1.5909],[198.6,160.9477131]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291784560,[[198.41,3.1931],[198.4,21.9381693],[198.33,15.13],[198.25,15.1316],[197.05,40.01829939]],[[198.54,5.0365],[198.55,0.03669573],[198.63,3.0302],[198.65,1.5724],[198.66,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291801274,[[198.28,0.03488307],[198.23,26.9824693],[198.2,21.9381693],[198.18,3.0823],[198.11,248.86585947]],[[198.31,0.03424187],[198.38,21.9381693],[198.39,9.96322715],[198.41,195.0],[198.42,3.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291839307,[[198.32,0.03208437],[198.26,21.9381693],[198.25,3.0933],[198.21,1.6199],[198.13,10.0938]],[[198.33,5.0418],[198.35,0.03401271],[198.43,1.5302],[198.44,21.9381693],[198.47,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291859024,[[198.36,0.03753879],[198.34,21.9381693],[198.27,15.1285],[198.25,3.0933],[198.19,15.13]],[[198.39,0.03291216],[198.49,1.5403],[198.52,37.0481693],[198.53,11.56145289],[199.85,8.65868976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291896455,[[198.56,0.03430698],[198.48,21.90532297],[198.44,1.4898],[198.43,3.03],[198.33,15.13]],[[198.6,0.0341799],[198.62,1.5994],[198.66,1.5553],[198.67,21.90532297],[198.69,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739291965103,[[198.34,90.64],[198.33,13.68465097],[198.31,3.1247],[198.26,1.4672],[198.17,503.95627038]],[[198.38,5.0407],[198.45,3.8367479],[198.47,13.68465097],[198.5,3.0368],[198.51,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292001238,[[198.4,0.03403404],[198.36,13.68465097],[198.3,13.68465097],[198.26,8.42549328],[198.21,208.13]],[[198.42,3.84271171],[198.43,0.03715006],[198.47,1.5245],[198.5,13.68465097],[198.52,1.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292029456,[[198.5,13.68465097],[198.47,0.03195056],[198.46,1.597],[198.45,1.5645],[198.44,1.5719]],[[198.51,0.0368505],[198.59,6.14983096],[198.61,1.6198],[198.62,13.68465097],[198.64,3.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292059578,[[198.51,0.03327282],[198.5,13.68465097],[198.43,1.5077],[198.42,1.6044],[198.34,25.2131]],[[198.53,3.85054628],[198.54,0.03564135],[198.56,4.5151],[198.61,13.68465097],[198.63,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292087503,[[198.51,0.03679766],[198.48,13.68465097],[198.43,5.038],[198.42,3.1526],[198.41,1.5791]],[[198.55,5.07170338],[198.6,1.4796],[198.61,13.68465097],[198.66,10.0674],[198.69,11.54418838]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292118911,[[198.6,0.03791698],[198.57,13.68465097],[198.53,3.1648],[198.51,5.038],[198.5,13.68465097]],[[198.63,5.0342],[198.64,0.03510304],[198.66,1.5387],[198.68,1.5945],[198.69,1.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292153440,[[198.74,0.03352202],[198.73,13.68465097],[198.71,3.0869],[198.7,13.68465097],[198.64,6.5525]],[[198.78,0.03675043],[198.84,1.4631],[198.86,16.64435097],[198.87,83.40572628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292213387,[[198.85,5.06617344],[198.82,13.68465097],[198.76,5.038],[198.75,1.5311]],[[198.88,3.76052705],[198.89,5.06344434],[198.95,1.4629],[198.97,208.68465097],[199.01,158.68969679]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292216687,[[198.78,5.0302],[198.76,13.68465097],[198.75,1.5311],[198.71,90.46],[198.7,18.72265097]],[[198.81,5.0296],[198.85,3.75988139],[198.91,13.68465097],[198.93,10.0533],[198.96,94.68537045]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292275741,[[198.63,0.03633269],[198.62,18.71905097],[198.55,1.3395],[197.62,54.34144542],[197.16,39.99899034]],[[198.65,5.0339],[198.66,0.03695214],[198.71,3.74435111],[198.72,3.0331],[198.73,13.68465097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292319669,[[198.98,3.361e-05],[198.85,13.68465097],[198.84,5.0287],[198.81,4.2733],[198.8,109.16265097]],[[198.99,8.76630386],[199.01,13.68465097],[199.02,0.03518779],[199.04,210.11],[199.05,16.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292333391,[[198.64,13.68465097],[198.63,95.4942],[198.58,1.4894],[198.57,1.3397],[198.53,1.617]],[[198.74,1.4819],[198.75,13.68465097],[198.77,3.760826],[198.78,1.5855],[198.79,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292382234,[[198.64,0.03526076],[198.62,13.68465097],[198.55,1.2315],[198.54,1.5687],[198.53,1.5482]],[[198.68,0.03357269],[198.72,3.77660729],[198.76,18.22915097],[198.8,10.06],[198.84,312.39904488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292430559,[[198.66,13.68465097],[198.64,1.4707],[198.6,14.91595097],[198.58,332.66464868],[197.27,89.78240747]],[[198.8,13.68465097],[198.83,1.63654915],[198.84,1.5658],[198.87,1.4668],[198.89,25.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292437968,[[198.72,13.68465097],[198.71,0.0359834],[198.65,5.036],[198.64,1.4707],[198.53,146.86585947]],[[198.75,0.03509954],[198.83,1.6017],[198.84,1.5658],[198.86,13.68465097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292499334,[[198.69,0.03533844],[198.63,15.21743347],[198.61,2.8857],[198.59,5.036],[198.51,15.97096513]],[[198.7,5.0324],[198.73,0.03193999],[198.76,13.67163347],[198.78,4.6631],[198.83,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292550870,[[198.58,5.118e-05],[198.52,5.0369],[198.51,13.69990344],[198.48,1.5046],[198.47,1.6177]],[[198.59,5.0352],[198.61,1.5967],[198.62,13.73408182],[198.65,1.5769],[198.66,196.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292576992,[[198.64,8.047e-05],[198.59,5.0352],[198.57,13.69990344],[198.56,1.5531],[198.55,8.1871]],[[198.65,5.0337],[198.67,0.03658011],[198.73,18.40820344],[198.75,25.1628],[198.76,94.43069882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292619220,[[198.63,0.03620841],[198.62,13.68913459],[198.61,5.0347],[198.53,1.5252],[198.52,6.5994]],[[198.67,0.03412962],[198.68,5.033],[198.7,83.40572628],[198.71,139.0095438],[198.73,193.44208274]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292645252,[[198.63,8.41e-06],[198.59,13.68913459],[198.57,1.5921],[198.53,5.0367],[198.52,3.0072]],[[198.64,5.0339],[198.67,0.03412962],[198.71,1.5878],[198.72,15.18713459],[198.76,83.40572628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292677868,[[198.28,0.03508486],[198.25,5.0436],[198.23,15.30183459],[198.2,13.68913459],[198.18,3.11]],[[198.31,0.03522966],[198.39,13.68913459],[198.4,1.5192],[198.41,33.2566],[198.75,1.91688289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292708179,[[198.27,0.03829204],[198.24,1.4948],[198.22,1.5196],[198.0,36.97079625],[197.93,62.43512618]],[[198.31,0.03291003],[198.38,1.4921],[198.39,23.57629625],[198.42,15.1],[198.43,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292773431,[[198.29,2.831e-05],[198.24,5.0441],[198.2,13.72551299],[198.15,1.553],[198.08,15.1332]],[[198.3,5.0426],[198.32,0.03235364],[198.33,1.5803],[198.37,15.19831299],[198.45,25.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292816071,[[198.44,5.039],[198.43,13.72551299],[198.42,4.4739],[198.41,0.03371629],[198.29,90.66]],[[198.45,0.03537636],[198.55,1.563],[198.56,16.85751299],[198.6,30.27],[199.96,8.789169]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292848596,[[198.36,5.041],[198.33,13.74051918],[198.3,44.4832776],[198.26,9.8114],[198.25,10.0873]],[[198.37,0.03631178],[198.39,5.0403],[198.46,18.22638593],[198.49,25.2056],[198.53,83.40572628]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292902860,[[198.47,8.80244824],[198.37,1.5671],[198.36,3.0522],[197.04,74.68471436]],[[198.5,5.0375],[198.51,0.03384127],[198.55,8.76741482],[198.57,3.0107],[198.58,1.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292925782,[[198.4,0.03436966],[198.36,13.71290992],[198.3,13.71290992],[198.28,4.5845],[198.2,5.037]],[[198.44,0.03485576],[198.45,1.5507],[198.46,1.5993],[198.49,15.32670992],[198.5,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739292980525,[[198.29,6.684e-05],[198.22,13.82127786],[198.19,1.5672],[198.16,47.61372524]],[[198.3,13.85135187],[198.34,1.5998],[198.35,1.5318],[198.36,11.648],[198.47,14.66797165]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293046168,[[198.07,5.08689756],[198.04,13.75494638],[198.02,4.5859],[198.0,28.75494638],[197.95,24.13930631]],[[198.11,0.03511509],[198.18,13.75494638],[198.19,4.5188],[198.23,205.0892],[198.25,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293056277,[[198.07,0.03849756],[198.0,23.80230315],[197.96,4.627],[197.95,15.00433409]],[[198.08,5.0482],[198.09,8.80230315],[198.11,0.03511509],[198.18,25.2316],[198.19,4.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293111415,[[197.86,8.80230315],[197.83,1.5168],[197.73,3.0362],[197.7,5.043],[197.68,203.1166]],[[197.93,8.80230315],[197.95,1.5815],[198.03,195.0],[198.04,15.14],[198.11,0.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293176769,[[197.96,8.727e-05],[197.93,8.8212894],[197.91,3.041],[197.9,1.5518],[197.79,11.52997194]],[[197.97,1.2624542],[197.99,0.03559612],[198.01,8.8212894],[198.05,92.98750039],[198.06,1.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293186765,[[197.96,8.727e-05],[197.9,1.5518],[197.88,3.1007],[197.87,13.77449279],[197.79,16.5715292]],[[197.97,6.31363387],[197.99,0.03559612],[198.0,13.77449279],[198.05,98.02940039],[198.06,26.26937153]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293250009,[[197.85,0.03379274],[197.8,13.75640779],[197.78,7.00657924],[197.77,21.01973773],[197.36,24.44693661]],[[197.89,0.03640485],[197.96,13.75640779],[197.97,3.02],[198.09,18.93251489],[198.1,95.96013104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293286430,[[197.59,6.98270486],[197.57,80.70795835],[197.56,5.0615],[197.54,13.75640779],[197.53,141.13824868]],[[197.64,0.03317283],[197.65,5.0592],[197.66,13.75640779],[197.77,225.28],[197.94,28.48461269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293306456,[[197.48,0.03596793],[197.4,22.14408904],[197.39,1.5333],[197.3,22.14408904],[197.26,96.095]],[[197.52,0.03631309],[197.58,22.14408904],[197.66,210.14],[197.69,82.20372325],[197.75,101.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293342387,[[197.65,0.03772617],[197.6,5.0602],[197.56,22.11171938],[197.51,4.5759]],[[197.66,5.0589],[197.71,0.03410056],[197.72,4.6609],[197.73,22.11171938],[197.8,37.30171938]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293368998,[[197.52,22.11171938],[197.49,4.6045],[197.4,215.11171938],[197.33,15.1894],[196.93,24.43718865]],[[197.6,5.0606],[197.68,3.1579],[197.71,82.20372325],[197.73,139.0095438],[197.76,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293433466,[[197.62,3.561e-05],[197.52,1.4735],[197.5,22.11461474],[197.44,3.0918],[197.37,5.055]],[[197.63,6.3246041],[197.64,1.5702],[197.65,1.4795],[197.66,22.15230457],[197.69,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293466988,[[197.53,0.03303115],[197.5,13.83621365],[197.48,1.5269],[197.46,3.1094],[197.45,0.17908]],[[197.57,0.0348071],[197.63,13.83621365],[197.66,10.1181],[197.68,4.7345],[197.69,82.20372325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293496109,[[197.64,0.03598446],[197.59,13.83621365],[197.55,1.5586],[197.54,3.1929],[197.5,13.83621365]],[[197.65,5.0592],[197.68,0.03280601],[197.72,13.83621365],[197.73,4.6251],[197.74,10.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293531031,[[197.57,0.03275484],[197.55,22.12088363],[197.54,1.5949],[197.53,1.5161],[197.52,22.12088363]],[[197.61,0.03281461],[197.69,3.0411],[197.7,105.88610688],[197.73,368.76192975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293555146,[[197.65,22.10608574],[197.64,3.03867797],[197.63,1.5408],[197.62,22.10608574],[197.43,91.0]],[[197.76,82.20372325],[197.78,155.68247795],[197.79,195.86801549],[198.01,15.1507],[198.19,50.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293593574,[[197.18,0.03240972],[197.15,1.477],[197.14,22.20981745],[197.03,3.1342],[197.02,24.32779025]],[[197.22,0.03704516],[197.24,5.0698],[197.26,13.8268299],[197.29,3.1288],[197.38,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293610486,[[197.22,0.03669647],[197.18,1.5514],[197.16,1.5361],[197.15,1.5996],[197.14,22.20981745]],[[197.27,0.03571552],[197.3,22.20981745],[197.37,1.5152],[197.38,2.9688],[197.56,20.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293651312,[[197.11,1.187e-05],[197.03,1.5392],[197.02,24.32779025],[197.0,3.0906],[196.99,113.34981745]],[[197.12,5.0728],[197.14,0.03300661],[197.16,22.20981745],[197.18,2.9705],[197.24,210.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293693145,[[196.99,36.20695445],[196.98,0.03825292],[196.94,2.9842],[196.91,91.38],[196.9,36.20695445]],[[197.15,82.20372325],[197.16,36.20695445],[197.17,139.0095438],[197.18,195.0],[197.19,193.6507498]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293733465,[[196.91,0.03556001],[196.83,4.7453],[196.82,36.20695445],[196.7,224.29345445],[196.66,56.02712139]],[[196.94,3.71820735],[196.95,0.03548495],[197.02,36.20695445],[197.05,1.5638],[197.1,150.15071046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293743368,[[196.91,6.001e-05],[196.83,4.7453],[196.82,22.28046412],[196.64,15.22],[196.63,142.02712139]],[[196.92,3.71503125],[196.93,5.0777],[196.95,0.03548495],[196.98,22.28046412],[197.02,0.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293788897,[[197.12,0.03724409],[197.1,1.5365],[197.09,22.28046412],[197.07,3.1183],[195.64,83.91723881]],[[197.16,0.03710063],[197.19,5.0711],[197.23,3.719875],[197.24,1.5915],[197.26,22.28046412]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293830128,[[197.21,0.03578429],[197.13,31.23654371],[197.12,3.1847],[197.1,13.87642371]],[[197.22,5.0702],[197.24,0.03360529],[197.26,1.5911],[197.27,13.87642371],[197.28,0.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293847632,[[197.23,0.03744812],[197.22,13.87642371],[197.15,1.5449],[197.14,3.0643],[197.1,24.02262371]],[[197.27,0.03202466],[197.36,13.87642371],[197.37,195.0],[197.38,82.77122325],[197.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293886868,[[197.59,0.0344316],[197.56,1.5426],[197.55,22.1763794],[197.5,23.7552794],[197.44,10.129]],[[197.7,23.7251794],[197.71,1.4916],[197.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293912290,[[197.55,3.456e-05],[197.45,13.82276028],[197.44,4.5491],[197.41,203.79981],[197.35,91.04]],[[197.56,5.0615],[197.59,0.03627234],[197.6,13.82276028],[197.62,1.5089],[197.66,83.72852325]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293945816,[[197.56,13.82276028],[197.54,3.0062],[197.5,13.82276028],[197.46,1.5575],[197.41,203.79981]],[[197.6,5.0607],[197.66,82.20372325],[197.67,139.0095438],[197.69,192.37229003],[197.7,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1739293979251,[[197.17,0.03849271],[197.12,5.0728],[197.04,22.16095476],[196.97,10.1533],[196.9,210.24745476]],[[197.19,22.16095476],[197.21,5.10328467],[197.28,195.0],[197.29,15.4981],[197.7,1.91153777]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294029085,[[197.11,0.03769051],[197.1,5.0733],[197.04,13.88758879],[197.01,4.4882],[197.0,13.88758879]],[[197.15,5.1112105],[197.18,1.6024],[197.19,13.88758879],[197.24,1.5259],[197.27,229.18347535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294065403,[[197.17,0.03431569],[197.16,13.88758879],[197.14,1.5532],[197.13,1.4929]],[[197.21,0.03284182],[197.23,5.07],[197.28,13.88758879],[197.33,195.0],[197.37,50.12109095]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294105142,[[197.12,5.0728],[197.11,13.88308202],[197.09,0.03897086],[197.05,3.0772],[197.04,46.33102925]],[[197.13,0.0363594],[197.26,3.1356],[197.27,13.88308202],[197.28,277.20372325],[197.29,25.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294160200,[[197.19,8.8800788],[197.17,0.03467269],[197.15,3.1435],[197.12,1.5878],[197.07,198.2346]],[[197.3,91.08380205],[197.32,142.1077438],[197.33,194.57335881],[197.36,27.47626441],[197.39,44.9213799]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294197328,[[197.62,0.03666257],[197.6,18.93528213],[197.52,1.5938],[197.51,3.0043],[197.46,198.2141]],[[197.71,1.26452104],[197.73,13.87498213],[197.74,3.0281],[197.75,1.5134],[197.8,13.87498213]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294214337,[[197.65,0.0352446],[197.61,13.87498213],[197.55,4.5313],[197.5,201.96148213],[197.41,15.1958]],[[197.72,1.5882],[197.74,3.0528],[197.76,110.9309306],[197.77,158.35357286],[197.79,173.76192975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294253873,[[197.97,0.03853102],[197.92,13.87498213],[197.9,5.0528],[197.84,1.5372],[197.8,13.87498213]],[[197.98,5.0507],[198.06,13.87498213],[198.08,3.0785],[198.09,83.79532325],[198.1,152.88452593]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294268997,[[197.97,0.03331843],[197.93,1.5145],[197.92,30.2366115],[197.8,215.0426115],[197.76,90.96]],[[198.01,0.03346708],[198.04,1.5074],[198.05,1.4596],[198.09,22.0426115],[199.43,49.4971944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294311516,[[198.01,0.03381043],[198.0,13.77213813],[197.94,1.5548],[197.93,1.5469],[197.79,128.42167119]],[[198.04,0.0321868],[198.13,13.77213813],[198.14,83.71762325],[198.15,1.5673],[198.16,153.90504082]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294363257,[[198.07,13.77213813],[198.06,0.03581394],[198.03,1.5364],[198.02,3.0348],[198.0,13.77213813]],[[198.1,0.03619849],[198.15,0.17715],[198.17,3.1752],[198.22,199.03122975]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294374358,[[198.27,27.54427626],[198.14,91.8293873],[198.11,15.18],[198.07,8.29273201],[198.06,10.0973]],[[198.34,34.7893799],[198.4,278.01908761],[198.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294413882,[[198.36,0.03232073],[198.35,82.59312389],[198.34,23.17040605],[198.33,139.66464868],[198.31,209.33641993]],[[198.37,5.0408],[198.39,13.77213813],[198.4,0.03501601],[198.47,25.257],[198.48,13.77213813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294464315,[[198.54,0.03321149],[198.53,5.0367],[198.51,13.77213813],[198.49,4.6108],[198.38,10.0807]],[[198.59,5.0354],[198.63,1.25876105],[198.64,15.06753813],[198.68,83.67635643],[198.7,167.6507793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294467423,[[198.43,1.4996],[198.33,1.4907],[198.3,104.43213813],[198.21,276.61471519],[198.14,51.4758873]],[[198.48,1.25938733],[198.52,13.77213813],[198.57,16.4754],[198.58,28.96213813],[198.6,10.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294525369,[[198.2,0.03474764],[198.09,13.77213813],[198.04,3.0552],[198.03,1.4676],[197.86,83.61471519]],[[198.21,5.0449],[198.23,13.80978187],[198.28,28.95213813],[198.35,83.67635643],[198.59,92.58596148]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294560399,[[198.25,0.03624547],[198.22,8.78969737],[198.14,1.4736],[198.13,13.2649],[197.95,20.2056]],[[198.26,5.0436],[198.29,8.82171432],[198.36,4.1265],[198.39,98.79270856],[198.4,138.68864117]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294591623,[[198.21,0.03427321],[198.16,13.74449993],[198.14,1.4772],[198.11,2.4568],[198.1,13.74449993]],[[198.24,0.03792514],[198.26,1.4658],[198.28,1.4864],[198.29,13.74449993],[198.33,1.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294632749,[[198.3,0.03442555],[198.28,13.73936129],[198.21,1.6115],[198.2,13.73936129],[198.06,101.1455]],[[198.33,0.03575871],[198.35,5.0413],[198.38,2.9543],[198.39,1.4608],[198.4,20.88381]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294666776,[[198.44,0.03255907],[198.4,13.73288662],[198.31,4.0585],[198.3,13.73288662]],[[198.45,5.0388],[198.48,0.03719912],[198.49,1.5694],[198.51,15.26458662],[198.53,1.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294701900,[[198.55,5.0362],[198.53,13.73288662],[198.4,23.81278662],[198.36,195.8472],[198.34,90.68]],[[198.6,5.035],[198.61,1.5057],[198.65,15.23958662],[198.68,15.14],[198.69,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294742830,[[198.34,0.03491782],[198.31,13.7194341],[198.23,10.0887],[198.2,248.32645426]],[[198.36,1.26001293],[198.38,0.0383514],[198.41,1.4884],[198.44,13.7194341],[198.45,1.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294802781,[[198.22,0.0381886],[198.17,5.0458],[198.16,8.78731089],[198.13,1.5729],[198.11,1.4404]],[[198.23,15.09254815],[198.25,0.03266278],[198.3,1.5256],[198.31,1.5464],[198.37,84.32649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294845609,[[198.24,0.0344814],[198.2,13.73051359],[198.16,44.52638343],[198.13,3.1139],[197.97,296.7640692]],[[198.27,0.0378104],[198.32,13.73051359],[198.34,4.5534],[198.38,43.99051359],[198.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294869726,[[198.41,5.0398],[198.38,0.03623406],[198.35,13.71315887],[198.3,13.71315887],[198.21,19.95939669]],[[198.42,0.03417553],[198.43,3.029],[198.46,1.5619],[198.48,18.75115887],[198.53,99.45649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294907353,[[198.38,5.0405],[198.36,0.03391685],[198.34,13.70522891],[198.3,43.61055118],[198.26,193.2642]],[[198.39,1.25969762],[198.4,0.03515484],[198.41,5.0398],[198.47,13.70522891],[198.51,100.94379602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739294927769,[[198.43,5.07149836],[198.41,8.77202957],[198.34,0.3298],[198.33,10.0833],[198.27,42.16882777]],[[198.45,5.0388],[198.46,0.03550236],[198.48,8.77202957],[198.51,1.4873],[198.52,2.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295000226,[[198.57,8.77202957],[198.54,0.03182552],[198.45,37.48162702],[198.44,10.0776],[198.42,0.3605]],[[198.59,0.03844398],[198.62,1.5607],[198.63,1.4882],[198.66,8.77202957]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295062388,[[198.25,0.0737],[198.24,12.26795945],[198.18,264.07859358],[198.17,84.30562768],[198.16,140.50937946]],[[198.37,8.77202957],[198.45,1.4892],[198.47,40.3368],[198.48,1.5692],[198.49,84.32649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295073600,[[198.48,0.03709672],[198.44,13.70100155],[198.35,12.26795945],[198.34,193.3485],[198.3,13.70100155]],[[198.51,0.03565477],[198.56,13.70100155],[198.57,1.4568],[198.58,3.0909],[198.61,84.32649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295121646,[[198.42,0.03487726],[198.37,13.6973518],[198.34,10.4563],[198.31,0.1574],[198.28,16.81860611]],[[198.44,0.03268983],[198.48,1.5135],[198.49,1.4679],[198.5,13.6973518],[198.55,16.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295184079,[[198.17,13.70346693],[198.14,91.4363],[198.1,13.70346693],[198.09,10.0957],[197.94,140.50937946]],[[198.25,0.03459466],[198.27,5.0434],[198.29,1.5355],[198.3,13.70346693],[198.32,2.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295225908,[[198.25,5.0438],[198.23,8.78652866],[198.16,193.0],[198.14,0.342],[198.13,0.5027]],[[198.28,5.0433],[198.29,10.31642866],[198.3,0.03371708],[198.37,1.4874],[198.57,25.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295252822,[[198.08,5.0481],[198.07,8.78652866],[198.02,55.94199358],[198.0,1.7549],[197.99,141.01427946]],[[198.12,0.03567162],[198.13,8.78652866],[198.21,2.9662],[198.22,1.6],[198.26,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295291153,[[198.0,13.76987416],[197.91,4.6024],[197.9,13.76987416]],[[198.11,4.5959],[198.13,13.76987416],[198.15,84.32649602],[198.17,155.66416004],[198.2,28.88987416]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295320476,[[197.86,5.0536],[197.85,13.76987416],[197.84,3.1173],[197.8,13.76987416],[197.78,12.29740981]],[[197.96,0.03656702],[197.98,13.76987416],[198.0,1.4847],[198.01,3.0646],[198.05,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295354306,[[197.91,5.0525],[197.88,13.76987416],[197.82,13.76987416],[197.81,3.0088],[197.8,1.5329]],[[197.96,5.0515],[197.99,84.32649602],[198.01,154.3140342],[198.02,175.68020005],[198.03,4.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295380027,[[198.04,5.0491],[198.03,0.03638388],[198.0,22.03758565],[197.94,4.5081],[197.9,22.03758565]],[[198.07,0.03827577],[198.08,5.0482],[198.1,1.5305],[198.12,140.54416004],[198.13,3.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295440382,[[198.0,0.03781702],[197.91,23.62478565],[197.9,1.5996],[197.84,1.5434],[197.69,406.63319353]],[[198.04,0.03528884],[198.07,1.4684],[198.08,22.03758565],[198.1,198.0918],[198.11,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295482022,[[198.02,5.0497],[198.01,13.76936804],[198.0,0.03436171],[197.9,23.87476804],[197.87,1.6015]],[[198.03,0.03406672],[198.08,6.5898],[198.09,1.4856],[198.13,13.76936804],[198.15,84.32649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295512752,[[197.97,0.03390506],[197.92,5.0522],[197.87,13.76936804],[197.85,3.0373],[197.84,44.81342372]],[[197.98,5.0507],[197.99,2.619e-05],[198.01,13.76936804],[198.03,1.5208],[198.07,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295559273,[[197.91,0.03776763],[197.84,13.76936804],[197.79,3.033],[197.73,8.86386889],[197.72,193.0]],[[197.93,5.052],[197.95,0.03789585],[197.98,13.76936804],[197.99,3.0989],[198.0,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295582492,[[197.85,0.03490671],[197.81,5.055],[197.78,13.76936804],[197.77,3.0012],[197.69,10.1159]],[[197.86,5.0538],[197.89,13.80622015],[197.94,1.5621],[197.98,55.75136804],[198.77,1199.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295633334,[[197.69,15.23146804],[197.68,1.5951],[197.62,30.85156024],[197.61,208.1802],[197.56,175.63672433]],[[197.77,0.03771403],[197.82,1.588],[197.83,13.76936804],[197.88,40.427],[197.9,13.76936804]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295697666,[[197.38,5.0661],[197.33,13.81601456],[197.3,13.81601456],[197.29,3.1476],[197.28,1.4928]],[[197.39,0.03568758],[197.47,18.87981456],[197.49,2.9772],[197.56,195.0],[199.3,7.08607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295706772,[[197.31,5.0677],[197.3,13.81601456],[197.29,1.6025],[197.28,3.0085],[197.2,13.81601456]],[[197.32,9.11e-06],[197.43,1.4805],[197.44,13.81601456],[197.48,3.0879],[197.79,1.92147989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295756399,[[197.52,13.81601456],[197.48,0.03211078],[197.45,1.5961],[197.44,3.2406],[197.4,216.94721456]],[[197.6,1.5088],[197.61,3.0764],[197.65,13.81601456],[197.66,84.32649602],[197.67,140.54416004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295807348,[[197.64,5.0593],[197.63,0.03362718],[197.59,13.81601456],[197.54,4.6093],[197.51,10.1253]],[[197.66,0.03222738],[197.7,1.5036],[197.74,13.81601456],[197.76,1.5081],[197.87,19.88457765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295833965,[[197.63,0.03362718],[197.6,8.84347215],[197.54,4.6093],[197.5,10.126],[194.97,113.53545573]],[[197.66,0.03222738],[197.69,8.84347215],[197.72,1.5923],[197.73,10.1145],[197.95,116.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295879316,[[197.85,0.03265191],[197.82,1.5175],[197.81,16.96411705],[197.65,55.94199358],[197.63,84.30562768]],[[197.88,0.03353666],[197.98,18.32471705],[198.01,205.1004],[198.05,15.21],[198.08,231.54416004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295901230,[[197.83,5.0545],[197.8,13.80931705],[197.79,0.03518021],[197.74,1.5193],[197.73,3.083]],[[197.87,5.0536],[197.92,13.80931705],[197.94,4.6123],[197.97,94.42879602],[197.99,140.54416004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739295934751,[[197.93,0.03777023],[197.9,5.0527],[197.84,22.03756836],[197.83,3.0359],[197.8,1.5674]],[[197.95,5.0515],[197.96,0.03858513],[197.99,1.5872],[198.01,22.03756836],[198.03,1.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296002619,[[197.91,0.03705142],[197.82,13.78428482],[197.8,90.9],[197.71,12.18434906],[197.64,55.6844]],[[197.92,5.0523],[197.94,0.03634633],[197.98,15.34568482],[197.99,13.1469],[198.05,30.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296038436,[[197.8,5.0553],[197.79,3.19456141],[197.78,13.78428482],[197.72,13.78428482],[197.67,1.6005]],[[197.83,0.03288482],[197.86,5.054],[197.89,1.5266],[197.91,3.1182],[197.93,13.78428482]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296067661,[[197.97,0.0369717],[197.96,13.76767306],[197.94,2.9656],[197.9,13.76767306],[197.88,1.569]],[[198.0,0.03876996],[198.02,5.0498],[198.09,13.76767306],[198.13,4.6272],[198.14,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296100695,[[197.82,0.03382252],[197.75,16.85017306],[197.74,1.5212],[197.67,203.1173],[195.11,74.78536605]],[[197.86,0.03241376],[197.88,13.76767306],[197.89,1.5412],[197.9,1.4843],[198.53,909.63248012]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296135125,[[197.81,18.82267306],[197.79,0.0343916],[197.76,1.576],[197.75,1.4831],[197.64,55.94199358]],[[197.83,0.0363892],[197.91,3.0623],[197.93,1.483],[197.94,13.76767306],[197.97,99.50649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296166543,[[197.97,13.76767306],[197.91,4.6007],[197.9,13.76767306],[197.83,193.0],[197.77,15.1677]],[[198.04,5.0492],[198.07,1.5565],[198.08,3.0599],[198.11,13.76767306],[198.14,140.54416004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296210294,[[197.98,0.03210333],[197.95,5.0515],[197.92,13.76767306],[197.9,90.84],[197.86,32.29475528]],[[198.0,5.0505],[198.02,0.03435578],[198.04,1.5561],[198.05,13.76767306],[198.07,1.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296273446,[[198.27,5.0433],[198.26,13.7430918],[198.25,0.03293192],[198.2,13.7430918],[198.15,4.5998]],[[198.29,0.03296565],[198.31,5.0425],[198.36,3.1072],[198.37,1.5162],[198.4,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296319777,[[198.11,5.0474],[198.1,0.03729197],[198.07,13.7430918],[198.05,3.0412],[198.0,13.7430918]],[[198.14,0.03732403],[198.15,5.0466],[198.2,15.2239918],[198.21,1.4771],[198.24,205.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296339908,[[198.03,5.0495],[198.01,0.0319621],[197.99,13.7430918],[197.96,3.0813],[197.91,193.0]],[[198.04,0.03635387],[198.11,1.5085],[198.13,15.2549918],[198.17,1.6141],[198.19,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296391530,[[197.88,0.03321644],[197.81,8.823605],[197.8,1.5229],[197.75,1.4707],[197.74,193.0]],[[197.89,5.053],[197.9,8.823605],[197.92,0.03276764],[197.96,3.0375],[197.97,25.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296409253,[[197.91,5.08475126],[197.88,13.79063328],[197.84,1.5518],[197.83,2.9797],[197.7,190.81022433]],[[197.94,5.08977733],[198.01,16.89123328],[198.02,1.6061],[198.07,15.15],[198.08,84.32649602]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296466199,[[197.94,8.81573679],[197.92,5.08558269],[197.86,4.6938],[197.8,10.1102]],[[197.95,5.0515],[197.96,0.03629609],[198.01,8.81573679],[198.02,1.5601],[198.03,1.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296521347,[[197.82,0.03797176],[197.78,13.77648506],[197.72,1.554],[197.71,3.0781],[195.93,1.84526048]],[[197.85,0.03618882],[197.91,13.77648506],[197.93,3.1339],[197.94,1.5257],[197.97,30.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296544765,[[197.84,5.0543],[197.82,13.82526599],[197.8,13.78729423],[197.73,10.1142],[197.72,1.5912]],[[197.85,0.03618882],[197.93,3.1339],[197.95,1.5285],[197.97,195.0],[197.98,97.69164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296583291,[[198.8,115.56832192],[198.66,243.61620852],[198.61,3.0638],[198.5,35.49251883],[198.44,283.84]],[[198.84,50.11632905],[198.9,245.62251883],[199.0,388.35914104],[199.6,1.92562858],[201.31,1.85426661]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296607816,[[198.71,141.60022163],[198.7,0.03491285],[198.66,98.28702537],[198.61,197.94340157],[198.57,134.22178624]],[[198.75,21.89375724],[198.79,34.78],[198.8,31.95385724],[199.0,475.58647653],[200.73,414.76672361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296650249,[[198.3,1.4998],[198.29,1.5836],[198.26,5.0434],[198.23,1.5452],[198.11,82.30748011]],[[198.36,21.96116737],[198.47,30.24],[198.48,10.0762],[198.54,194.02874113],[198.69,25.56100857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296719997,[[198.4,0.03514793],[198.34,1.5769],[198.33,13.7395696],[198.3,3.2073],[198.14,90.66]],[[198.43,0.03573076],[198.45,5.039],[198.5,13.7395696],[198.53,3.0575],[198.54,0.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296762628,[[198.53,0.03881034],[198.45,13.7204456],[198.39,193.0],[198.38,2.9455]],[[198.57,5.0358],[198.58,13.7204456],[198.61,3.0079],[198.64,6.9745],[198.65,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296802458,[[198.53,0.03636476],[198.5,193.0],[198.48,13.7204456],[198.45,16.93044613]],[[198.57,0.03363136],[198.61,13.7204456],[198.63,6.8199],[198.66,13.7204456],[198.7,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296829889,[[198.24,0.87549696],[198.16,193.0],[198.12,6.8907],[198.05,304.1464],[198.0,613.44035678]],[[198.3,13.7204456],[198.38,15.11],[198.42,4.1467],[198.53,52.61269505],[198.94,212.3898446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296857323,[[198.03,0.03545199],[197.97,193.0],[197.96,9.832],[197.94,13.7204456],[197.77,221.79256759]],[[198.04,10.36823383],[198.06,0.03309489],[198.07,13.7204456],[198.08,9.80388491],[198.11,13.7204456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296881539,[[198.0,0.03213221],[197.99,27.41178452],[197.96,86.94396319],[197.95,330.17913352],[197.94,6.216]],[[198.04,0.0323801],[198.05,13.7204456],[198.1,3.8519],[198.21,54.00695094],[199.89,16.06887253]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296917664,[[198.22,0.03637141],[198.2,5.0451],[198.13,13.7204456],[198.11,3.1597],[198.1,193.0]],[[198.25,0.03703217],[198.27,18.7639456],[198.31,3.1479],[198.49,1.93031101]]]
["bitfinex-derivatives","SOLF0:USTF0",1739296972407,[[197.77,0.03221803],[197.72,193.0],[197.7,29.24518743],[197.64,65.6791603]],[[197.81,0.03457136],[197.86,22.08268743],[197.91,15.16],[197.92,3.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297015936,[[197.45,0.03698242],[197.39,196.8604],[197.38,22.08268743],[197.37,2.9382],[197.23,212.77780632]],[[197.48,6.034e-05],[197.54,22.08268743],[197.56,6.3292],[197.63,15.16],[197.69,13.59967741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297032650,[[197.45,5.10108242],[197.39,196.8604],[197.37,6.117],[197.35,22.08268743],[197.33,31.08375872]],[[197.46,1.26566152],[197.48,6.034e-05],[197.51,27.14548743],[197.53,6.1008],[197.64,3.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297076181,[[197.5,5.063],[197.47,0.03510756],[197.42,22.15019403],[197.4,3.9291],[197.39,3.0968]],[[197.51,0.03834606],[197.57,3.0346],[197.58,22.15019403],[197.68,15.16],[197.75,13.64648281]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297086902,[[197.61,5.06],[197.54,3.1634],[197.51,215.15019403],[197.49,4.1651]],[[197.62,1.26507416],[197.63,0.0370566],[197.68,25.26469403],[197.74,6.944],[197.78,18.9560427]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297138347,[[197.78,0.03564229],[197.73,5.0571],[197.7,3.1794],[197.69,13.83293015],[197.63,193.0]],[[197.82,13.86787405],[197.86,10.4147],[197.89,13.83293015],[197.95,139.24325762],[197.96,13.46380493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297192380,[[197.4,3.1057],[197.39,28.04491054],[197.38,69.92970598],[197.36,84.13473164],[197.34,44.70661306]],[[197.5,13.83988489],[197.56,13.83988489],[197.6,0.03260036],[197.63,15.16],[197.64,3.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297211493,[[197.24,5.0696],[197.23,0.03486808],[197.21,0.19297],[197.17,6.087],[197.15,4.1666]],[[197.3,22.20520275],[197.34,3.8309],[197.35,6.2294],[197.41,10.1309],[197.57,25.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297250324,[[197.32,3.8211],[197.31,3.1624],[197.3,3.1654],[197.29,13.87357652],[197.27,203.1375]],[[197.44,13.87357652],[197.46,3.13666248],[197.56,33.09187652],[197.57,3.1477],[197.61,25.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297317276,[[197.05,28.04491054],[197.04,78.29358355],[197.03,193.0],[197.02,84.13473164],[197.01,228.03142529]],[[197.22,22.20376246],[197.23,3.1839],[197.3,22.20376246],[197.31,52.61269505],[197.32,3.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297358505,[[197.31,0.03884507],[197.19,13.88413027],[197.17,199.2414],[197.16,38.18831054],[195.79,89.95971798]],[[197.32,5.0678],[197.34,13.91620454],[197.37,3.1278],[197.38,3.0391],[197.43,10.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297391321,[[197.35,5.1028884],[197.29,3.2035],[197.28,17.11673027],[197.26,3.9601],[197.23,203.1394]],[[197.39,13.92267854],[197.45,6.1652],[197.46,91.24],[197.48,4.1068],[197.56,29.10413027]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297409236,[[197.45,5.0643],[197.42,0.03730888],[197.4,13.88413027],[197.36,210.1613],[197.35,3.1976]],[[197.46,0.03502944],[197.52,5.0625],[197.54,16.91513027],[197.55,2.9521],[197.61,4.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297478785,[[197.33,0.03432606],[197.28,3.7935],[197.26,215.1171607],[197.23,44.59023298],[197.2,22.1171607]],[[197.36,0.03316335],[197.41,22.1171607],[197.46,6.9049],[197.5,22.1171607],[197.75,5.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297511816,[[197.48,5.0633],[197.4,22.1171607],[197.38,3.0469],[197.37,193.0],[197.35,4.0278]],[[197.58,3.83],[197.59,116.4468607],[197.6,3.0623],[197.62,139.24325762],[197.64,174.05407202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297542643,[[197.62,0.03627343],[197.58,5.0609],[197.55,13.8263473],[197.53,10.151],[197.5,13.8263473]],[[197.65,0.03860641],[197.68,13.8263473],[197.72,3.9178],[197.73,6.2837],[199.12,45.89224279]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297584082,[[197.57,5.0612],[197.56,0.03452568],[197.53,13.8263473],[197.52,6.7765],[197.51,193.0]],[[197.6,0.03545771],[197.63,5.0599],[197.65,13.8263473],[197.68,13.8263473],[197.72,3.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297611702,[[197.7,0.03247866],[197.66,5.0587],[197.62,13.8263473],[197.6,203.2752],[197.54,10.1238]],[[197.71,5.0576],[197.73,0.0351846],[197.74,13.8263473],[197.76,3.0448],[197.77,2.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297659028,[[197.58,0.03766721],[197.49,76.20241663],[197.48,253.35615271],[197.47,87.74767907],[197.46,38.00720655]],[[197.6,5.0605],[197.61,0.03439189],[197.62,13.816642],[197.69,3.1053],[197.7,13.816642]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297718498,[[197.27,0.03704687],[197.18,13.83159269],[197.14,3.0943],[197.13,193.0],[197.11,7.1457]],[[197.3,0.0348212],[197.31,5.0679],[197.32,13.83159269],[197.34,3.9069],[197.38,3.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297725598,[[197.2,0.03396082],[197.13,193.0],[197.09,13.83159269],[197.0,13.83159269],[196.85,15.2]],[[197.21,5.0705],[197.23,13.83159269],[197.24,0.03810964],[197.28,2.9632],[197.29,3.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297773433,[[196.94,0.03715162],[196.92,10.16],[196.91,193.0],[196.85,22.27470995],[196.8,49.99529847]],[[196.97,1.26902804],[196.98,0.03755884],[196.99,8.79095237],[197.01,22.27470995],[197.08,3.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297817858,[[197.03,5.0751],[197.01,22.30954734],[196.98,196.8244],[196.96,30.69908852],[196.95,58.37897705]],[[197.04,8.36e-06],[197.15,5.072],[197.17,22.27470995],[197.25,4.0274],[197.28,10.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297826765,[[197.1,5.0731],[197.07,0.03323489],[197.06,4.178],[197.05,3.0395],[197.04,215.27470995]],[[197.11,1.83e-05],[197.16,2.9901],[197.19,7.0377],[197.3,22.27470995],[197.31,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297875889,[[197.34,5.0671],[197.27,22.27470995],[197.26,3.1966],[197.25,4.1312],[197.24,193.0]],[[197.4,1.26675164],[197.41,25.32480995],[197.44,2.9228],[197.49,25.05448104],[197.5,171.64436757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297916719,[[197.07,5.074],[197.06,0.03512254],[197.03,6.9497],[197.02,193.0],[197.0,16.98118928]],[[197.1,0.03726414],[197.12,5.0728],[197.15,13.86508928],[197.18,13.86508928],[197.33,153.10974219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297935446,[[197.09,5.0735],[197.06,13.89846592],[197.03,6.9497],[197.0,209.98118928],[196.95,10.1541]],[[197.1,0.03451274],[197.17,2.9295],[197.19,17.86448928],[197.3,66.47778433],[197.32,154.47325762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297967860,[[196.93,5.0777],[196.91,0.03872185],[196.87,13.86508928],[196.82,21.06528928],[196.81,196.1918]],[[196.94,0.03205298],[196.98,13.86508928],[197.05,3.0621],[197.06,3.0069],[197.16,11.00410334]]]
["bitfinex-derivatives","SOLF0:USTF0",1739297991279,[[196.88,0.03421421],[196.87,5.079],[196.83,7.1083],[196.82,3.1204],[196.81,193.0]],[[196.92,5.11674525],[196.93,13.86508928],[196.98,3.1445],[196.99,6.9293],[197.1,63.61679839]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298018700,[[196.89,5.0787],[196.87,0.03209989],[196.85,6.93014713],[196.84,20.79044139],[196.83,62.54947705]],[[196.9,1.26942637],[196.91,0.03890794],[196.93,13.92247413],[196.94,5.0775],[197.0,13.92247413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298082366,[[196.75,5.11768152],[196.71,7.1989],[196.7,13.92247413],[196.69,3.2108],[196.65,6.93014713]],[[196.78,0.03388635],[196.81,19.00327413],[196.83,7.0746],[196.84,2.9789],[196.97,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298114786,[[196.62,5.0857],[196.6,0.03379369],[196.54,13.92247413],[196.52,0.895896],[196.49,196.2457]],[[196.63,0.03632997],[196.67,13.92247413],[196.69,2.9478],[196.73,7.3396],[196.79,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298144704,[[196.49,0.03873227],[196.41,22.29340524],[196.33,173.5127],[196.32,3.1396],[196.15,50.9074]],[[196.53,0.03798374],[196.57,22.29340524],[196.66,3.8523],[196.7,22.29340524],[196.71,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298174436,[[196.83,0.0358887],[196.73,194.86100524],[196.72,4.0702],[196.71,10.1663],[196.51,42.64740524]],[[196.86,0.0352421],[196.9,3.8371],[196.91,22.29340524],[196.99,15.26],[197.0,22.29340524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298212756,[[196.62,2.9658],[196.56,22.32614719],[194.91,35.86288059],[194.87,40.45992981]],[[196.73,22.32614719],[196.8,22.32614719],[196.84,139.24325762],[196.85,14.10981783],[196.92,10.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298238070,[[196.75,0.03617094],[196.7,3.1571],[196.66,173.2381],[196.65,22.32614719],[196.62,22.32614719]],[[196.83,22.32614719],[196.86,139.24325762],[196.88,174.05407202],[196.9,26.15724719],[196.95,15.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298275420,[[196.73,0.03911466],[196.71,3.0302],[196.67,29.29724719],[196.66,169.4075]],[[196.76,0.03738165],[196.83,22.32614719],[196.84,3.8003],[196.85,139.24325762],[196.87,252.50786779]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298328052,[[196.63,0.03678306],[196.59,3.0503],[196.58,5.0865],[196.57,3.0757],[196.55,4.2022]],[[196.66,0.03808677],[196.69,22.30198981],[196.7,5.0838],[196.74,139.24325762],[196.76,174.05407202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298340665,[[196.67,0.03777429],[196.6,3.1149],[196.59,22.30198981],[196.56,169.4075],[196.4,42.66708981]],[[196.71,0.03636335],[196.75,22.30198981],[196.77,4.1414],[196.78,22.62008981],[197.06,1.92250666]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298388700,[[196.75,169.4075],[196.73,7.3523],[196.6,13.95789738],[196.5,140.67851922],[196.48,176.10685386]],[[196.86,13.95789738],[196.97,0.4673],[197.0,284.62870733],[197.01,174.05407202],[197.08,1.92886569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298445940,[[196.9,0.03680407],[196.85,7.268],[196.8,13.9447871],[196.78,2.9634],[196.14,43.39450623]],[[196.94,13.9447871],[196.98,11.09393228],[196.99,348.10814405],[197.0,14.4754871],[197.01,382.91895845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298459160,[[196.9,0.03680407],[196.89,19.0233871],[196.86,172.5436],[196.85,7.268],[196.8,13.9447871]],[[196.97,5.0768],[197.0,13.9447871],[197.03,4.7616],[197.04,139.24325762],[197.05,174.05407202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298517018,[[196.76,0.03411692],[196.72,5.0831],[196.7,13.94948142],[196.68,3.0972],[196.63,176.4885]],[[196.79,0.03704807],[196.82,19.03008142],[196.86,0.5243],[196.88,4.2676],[196.89,154.50325762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298567269,[[196.81,1.4585],[196.8,0.03438678],[196.78,1.4902],[196.76,176.0843],[196.74,13.94171289]],[[196.84,5.08],[196.89,13.94171289],[196.9,77.30731365],[196.91,11.11302519],[196.94,152.69481741]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298586389,[[196.75,1.5372],[196.74,169.4075],[196.73,1.4682],[196.72,1.5714],[195.28,40.47162747]],[[196.82,13.94171289],[196.84,0.03423813],[196.9,13.94171289],[196.93,163.76053503],[196.94,174.05407202]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298621028,[[196.79,13.94171289],[196.77,0.03854557],[196.74,169.4075],[196.73,3.0688],[196.72,1.5238]],[[196.9,13.94171289],[196.92,139.24325762],[196.94,174.05407202],[196.95,24.46927149],[197.0,13.94171289]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298645944,[[196.68,3.1693],[196.67,189.98521289],[196.55,373.05718839],[195.25,40.47162747],[195.22,36.32467035]],[[196.79,13.94171289],[196.9,13.94171289],[196.92,25.4162],[196.94,178.93283795]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298677163,[[196.94,1.5028],[196.93,1.59746419],[196.88,183.33686492],[196.87,1.4939],[196.36,142.02687355]],[[197.01,19.00496492],[197.07,154.07519665],[197.08,208.86488643],[197.21,431.1930391]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298738911,[[197.25,1.61644219],[197.2,169.4075],[197.18,1.4933],[197.17,22.21412603],[195.74,40.47162747]],[[197.34,22.21412603],[197.36,23.88841226],[197.37,348.10814405],[197.39,382.91895845],[197.69,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298771146,[[197.18,0.03338865],[197.11,1.4971],[197.08,172.5444],[197.07,13.87502863],[196.89,201.50225386]],[[197.2,13.87502863],[197.21,5.1081582],[197.29,149.68638918],[197.3,42.53696593],[197.31,382.91895845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298806075,[[197.05,0.03604707],[197.01,1.459],[197.0,39.47596],[196.99,13.92024184],[196.72,352.45554316]],[[197.08,0.03226115],[197.12,13.92024184],[197.16,349.29336081],[197.18,384.2226969],[197.21,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298836689,[[197.09,1.5642],[197.08,1.63018368],[197.03,13.90614466],[197.01,1.5086],[196.86,56.3928869]],[[197.11,0.03644062],[197.15,5.0726],[197.16,13.90614466],[197.2,13.90614466],[197.23,261.06486857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298874617,[[197.07,0.03555535],[197.03,1.5727],[197.02,8.1431],[197.0,217.78075655],[196.82,175.90933036]],[[197.09,8.89729655],[197.11,0.03241204],[197.16,139.71734432],[197.17,39.09646871],[197.18,255.51114106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298899030,[[197.12,0.03352577],[197.09,2.9684],[197.08,5.0742],[197.04,8.89729655],[197.02,1.5635]],[[197.13,8.89729655],[197.16,0.03347149],[197.22,163.57958455],[197.23,209.56418765]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298937961,[[197.21,0.03295776],[197.2,1.5444],[197.18,8.88588633],[197.17,1.6169],[197.16,1.5182]],[[197.25,8.88588633],[197.33,75.90516572],[197.34,23.8161431],[197.35,139.70945843],[197.36,386.12375576]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298983800,[[197.53,5.0627],[197.5,13.85616563],[197.49,169.44571192],[197.46,27.82886409],[197.45,55.65772818]],[[197.54,0.03209138],[197.59,8.0418],[197.63,13.85616563],[197.69,1.5195],[197.88,23.57048535]]]
["bitfinex-derivatives","SOLF0:USTF0",1739298999511,[[197.59,5.0612],[197.57,0.03286258],[197.52,190.22088165],[197.51,20.87164807],[197.5,55.65772818]],[[197.6,0.03781488],[197.65,6.625],[197.66,13.85616563],[197.67,1.4833],[197.82,10.28108681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299045158,[[197.77,0.03623968],[197.68,29.05628929],[197.67,20.87164807],[197.66,103.62384021],[197.62,196.02947386]],[[197.8,0.03741764],[197.86,1.5242],[197.87,22.09907327],[197.9,22.09907327],[197.94,16.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299086789,[[197.81,6.97021867],[197.8,102.52942921],[197.79,55.76174941],[197.78,83.64262412],[197.77,48.32685285]],[[197.92,5.0528],[197.98,1.4823],[197.99,22.04821983],[198.03,1.5753],[198.04,1.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299107996,[[198.04,0.03798963],[198.0,13.77591498],[197.93,59.57494894],[197.92,27.8808747]],[[198.08,0.03629422],[198.12,13.77591498],[198.13,4.5438],[198.2,28.96591498],[199.02,19.0408335]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299153840,[[197.89,39.11733285],[197.79,0.0706],[197.78,169.4075],[197.77,0.3511]],[[197.93,3.0669],[197.94,13.8135113],[197.97,1.4998],[198.1,13.77591498],[198.29,90.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299214796,[[197.48,7.0001681],[197.47,22.52960432],[197.46,56.00134485],[197.44,1.5502],[197.41,13.91285694]],[[197.54,13.84331978],[197.6,13.80595694],[197.61,3.1167],[197.62,1.5609],[197.69,35.43611689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299256120,[[197.44,0.03410581],[197.42,27.96803366],[197.41,60.81915648],[197.39,103.31921375],[195.94,50.10286755]],[[197.47,13.88774982],[197.49,1.4774],[197.56,1.5658],[197.57,1.5378],[197.61,9.62073191]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299278141,[[197.26,7.03453035],[197.25,56.27624281],[197.24,29.06894407],[197.23,5.0704],[197.22,139.84016837]],[[197.3,13.88246955],[197.31,0.03771502],[197.33,5.0681],[197.39,18.3235],[197.4,13.88246955]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299321071,[[196.91,17.10116955],[196.9,169.4075],[196.8,13.88246955],[196.71,84.37823549],[196.66,25.4247]],[[197.06,13.91646126],[197.09,152.96731415],[197.1,13.88246955],[197.11,172.17164269],[197.13,27.15205572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299350088,[[196.8,0.03837191],[196.77,4.569],[196.76,13.88246955],[196.7,183.28996955]],[[196.84,0.03332786],[196.87,13.88246955],[196.89,3.0972],[196.93,1.4728],[197.02,229.13731415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299382719,[[196.62,169.4075],[196.61,1.6009],[196.6,13.94387128],[196.54,3.0107],[196.53,56.17610032]],[[196.71,0.03616992],[196.72,13.94387128],[196.75,5.083],[196.78,13.94387128],[196.83,3.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299424147,[[196.81,0.03227702],[196.77,8.92097517],[196.75,1.5599],[196.74,3.1604],[196.71,10.1675]],[[196.84,8.95715719],[196.93,19.7826],[196.94,138.50951295],[196.95,173.13689118],[197.09,1.8833284]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299508612,[[196.74,0.03201923],[196.68,8.92097517],[196.67,3.0312],[196.66,170.8891],[195.29,40.5967406]],[[196.76,14.00357517],[196.77,0.03300742],[196.85,141.9762733],[196.86,23.79856891],[196.87,225.2245271]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299560157,[[196.69,0.03499307],[196.66,5.0851],[196.64,170.8802],[196.62,12.01107517],[196.55,10.1759]],[[196.7,8.92097517],[196.71,5.084],[196.73,0.0368082],[196.8,16.8204],[196.81,3.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299580582,[[196.36,8.92097517],[196.26,172.37],[196.25,1.5154],[196.15,319.5448],[196.13,12.06725874]],[[196.43,8.92097517],[196.57,3.1126],[196.58,1.6021],[196.82,214.6091681],[197.92,52.29645481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299625424,[[196.25,0.03800971],[196.17,13.99621804],[196.16,1.5025],[196.1,13.99621804],[195.95,15.3106]],[[196.28,13.99621804],[196.29,0.03469129],[196.35,3.1725],[196.36,1.5464],[196.74,1.88082845]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299646632,[[196.37,5.13067747],[196.29,22.41489087],[196.25,10.191],[196.24,4.7971],[194.89,40.5967406]],[[196.4,0.03630043],[196.43,5.0911],[196.45,1.4857],[196.48,1.5212],[196.49,1.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299690473,[[196.34,0.03877344],[196.24,3.0893],[196.23,171.0265],[196.11,154.50338214],[196.06,15.302]],[[196.35,5.0932],[196.37,14.03884653],[196.39,4.6318],[196.4,14.00650333],[196.45,139.0333528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299746414,[[196.26,0.03249771],[196.23,5.0962],[196.2,14.01832766],[196.17,4.5258],[196.11,10.1987]],[[196.29,0.03626395],[196.32,14.01832766],[196.37,1.5899],[196.38,1.5538],[196.43,162.94743469]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299757429,[[196.26,0.03249771],[196.24,5.096],[196.17,187.95162766],[196.11,10.1987],[196.09,91.66]],[[196.29,14.05459161],[196.3,5.0945],[196.36,1.5799],[196.37,1.5899],[196.38,53.26995587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299816674,[[196.15,14.07170668],[196.12,0.0368514],[196.09,1.4611],[196.08,3.1538],[196.03,10.2026]],[[196.16,0.03588791],[196.21,8.97340668],[196.26,1.562],[196.27,3.0163],[196.32,162.68670248]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299876324,[[196.11,8.97340668],[196.0,3.155],[195.99,1.515],[195.87,25.5012],[195.82,375.3917808]],[[196.18,8.97340668],[196.23,1.4701],[196.25,1.4978],[196.26,1.5679],[196.27,209.5512196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299881836,[[196.15,5.0983],[196.14,0.03638499],[196.13,8.97340668],[196.11,1.5279],[196.1,3.0786]],[[196.16,0.0325225],[196.2,8.97340668],[196.23,5.0965],[196.3,3.0674],[196.34,139.700813]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299940474,[[196.36,5.0929],[196.34,14.06741729],[196.28,170.8777],[196.26,3.119],[194.87,512.94831373]],[[196.37,0.03682494],[196.41,51.22323716],[196.47,18.75461971],[196.56,10.1757],[196.59,224.8412196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739299980208,[[196.5,5.0893],[196.47,14.00535859],[196.41,171.0122],[196.4,13.9722639],[196.37,3.0001]],[[196.51,0.03581291],[196.55,5.088],[196.6,17.1316639],[196.62,141.200713],[196.64,226.28139402]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300008419,[[196.45,5.12454245],[196.41,13.9722639],[196.38,1.5098],[196.34,3.1954],[196.33,169.4075]],[[196.49,0.03474113],[196.51,5.0892],[196.52,1.4715],[196.55,13.9722639],[196.57,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300050051,[[196.49,13.9722639],[196.42,3.0095],[196.25,55.94968129],[196.23,100.11538532],[196.22,248.6752904]],[[196.57,46.70647232],[196.61,155.1601769],[196.63,174.6260163],[196.67,18.3363],[196.74,31.53432171]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300082479,[[196.58,8.94926438],[196.57,0.03335346],[196.52,1.5582],[196.49,170.9795],[196.34,56.5398964]],[[196.61,0.03607544],[196.64,8.94926438],[196.65,5.0854],[196.67,158.53238525],[196.68,174.6260163]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300114503,[[196.63,0.03496726],[196.6,8.94926438],[196.56,6.6869],[196.55,170.8788],[196.54,1.5795]],[[196.66,5.0851],[196.67,0.03844574],[196.68,8.94926438],[196.71,1.5679],[196.73,1.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300152337,[[196.64,5.0854],[196.62,8.93723093],[196.6,0.03384216],[196.56,4.5193],[196.52,169.4075]],[[196.69,8.93723093],[196.7,5.0841],[196.73,45.48419196],[196.75,177.6647163],[196.77,1.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300218462,[[196.7,0.034172],[196.65,5.0854],[196.64,8.93007562],[196.63,1.5902],[196.62,169.4075]],[[196.72,8.93007562],[196.73,6.6117],[196.74,0.03358947],[196.79,140.03250042],[196.8,13.46612528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300263997,[[196.62,0.03863379],[196.6,8.94312319],[196.58,1.5042],[196.57,3.1568],[195.09,40.32899637]],[[196.65,0.03645613],[196.66,8.94312319],[196.74,2.9943],[196.75,93.0959],[196.76,174.00961084]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300290220,[[196.53,0.03644445],[196.45,13.97666615],[196.42,4.6333],[196.33,12.24987188],[196.31,71.96759568]],[[196.54,5.0882],[196.56,0.0364332],[196.57,13.97666615],[196.58,1.4751],[196.59,3.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300345064,[[196.57,0.03583527],[196.5,179.91974375],[196.49,3.0853],[196.41,10.1828]],[[196.58,5.0872],[196.59,8.95264375],[196.6,0.03624782],[196.63,1.4658],[196.64,41.8014136]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300367573,[[196.49,0.03705851],[196.48,500.0],[196.45,5.0905],[196.44,8.95264375],[196.43,4.4653]],[[196.5,14.04194375],[196.52,0.03428892],[196.62,10.1729],[196.63,16.7258],[196.64,163.93229456]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300430817,[[196.73,0.03437413],[196.71,13.97113375],[196.65,169.4075],[196.63,3.1601]],[[196.76,0.03650533],[196.78,140.03250042],[196.82,13.97113375],[196.83,3.1045],[196.9,669.35224526]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300477766,[[197.0,5.0763],[196.96,13.97113375],[196.95,0.03273808],[196.9,184.87283375],[196.81,330.50821743]],[[197.03,0.18891],[197.05,5.0751],[197.06,143.04130042],[197.07,175.04062552],[197.09,15.54343375]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300491476,[[196.91,5.0787],[196.9,0.03248578],[196.86,22.28487176],[196.84,1.4932],[196.82,172.4216]],[[196.94,0.03333939],[196.99,1.5583],[197.01,23.89307176],[197.03,0.18891],[199.57,69.33606624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300543112,[[196.99,0.03233271],[196.97,22.23340381],[196.92,1.5277],[196.9,22.23340381],[196.82,10.1616]],[[197.02,0.03417204],[197.12,1.5581],[197.13,140.03250042],[197.14,197.27402933],[197.16,46.18946698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300595163,[[196.9,5.0789],[196.88,0.03411717],[196.86,4.5407],[196.82,191.69652149],[196.77,10.1644]],[[196.91,0.03297594],[197.0,2.991],[197.01,162.32152191],[198.3,6.04880826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300601175,[[196.86,179.028],[196.82,22.28902149],[196.75,299.1655],[196.73,56.43256032],[196.72,84.64884048]],[[196.93,5.0782],[196.98,22.28902149],[197.0,3.0432],[197.05,3.80792782],[197.06,160.24051061]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300659122,[[196.92,5.0784],[196.9,1.5152],[196.88,13.9322729],[196.85,170.8901],[196.8,98.58111338]],[[196.98,5.0771],[197.0,13.9322729],[197.04,1.6099],[197.05,1.62426447],[197.06,1.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300672535,[[196.95,0.03250841],[196.94,5.0779],[196.9,13.9322729],[196.89,1.5799],[196.88,1.5223]],[[196.98,0.03538811],[197.03,15.4672729],[197.04,3.0453],[197.1,223.52197153],[199.59,9.07321239]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300711173,[[196.76,0.03787658],[196.71,13.9322729],[196.68,4.6262],[196.63,179.5792],[192.24,92.38825612]],[[196.8,0.03534958],[196.83,13.9322729],[196.88,1.49],[196.89,1.5428],[196.91,153.52689404]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300783936,[[196.74,5.0829],[196.7,8.92751063],[196.68,4.6491],[196.67,169.4075],[196.62,10.1722]],[[196.77,8.92751063],[196.83,146.8383992],[196.85,176.50862552],[196.88,210.04875063],[196.91,83.79433915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300817461,[[196.68,0.038508],[196.64,170.9563],[196.61,13.96071448],[196.53,3.0987],[196.52,10.1775]],[[196.72,0.03521055],[196.73,13.96071448],[196.75,1.6039],[196.79,1.4934],[196.83,140.03250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300851907,[[196.54,0.03425688],[196.5,5.0893],[196.46,183.38942458],[196.45,1.5363],[196.33,289.0]],[[196.57,0.03654413],[196.59,13.98192458],[196.68,1.5492],[196.7,167.50860702],[196.71,185.20842552]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300888736,[[196.54,0.03425688],[196.51,5.089],[196.5,8.94823971],[196.46,169.4075],[196.45,1.5363]],[[196.56,8.94823971],[196.57,0.03654413],[196.61,1.525],[196.62,141.58580042],[196.63,24.13430265]]]
["bitfinex-derivatives","SOLF0:USTF0",1739300933059,[[196.54,0.03425688],[196.52,5.0887],[196.5,8.94823971],[196.46,169.4075],[196.45,1.5363]],[[196.56,8.94823971],[196.57,0.03654413],[196.58,5.0872],[196.65,164.16449797],[196.77,46.79097453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301004514,[[196.46,0.03330947],[196.4,14.04875701],[196.37,1.4879],[196.36,3.0699],[196.33,203.187]],[[196.47,14.04705701],[196.5,0.03360173],[196.55,155.13626218],[196.56,175.04062552],[196.59,11.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301011414,[[196.32,0.03491753],[196.3,12.16725701],[196.26,1.6168],[196.23,84.64884048]],[[196.36,8.99090825],[196.48,18.2717],[196.49,1.5804],[196.5,3.81787365],[196.52,9.70208811]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301073356,[[196.28,0.03548628],[196.26,5.0955],[196.21,14.01903787],[196.19,194.5711],[196.18,3.0709]],[[196.31,5.0944],[196.32,0.03698018],[196.34,14.01903787],[196.4,28.77835],[196.41,143.15410042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301126394,[[196.69,14.0230266],[196.68,0.03892351],[196.6,4.5912],[196.59,193.0],[196.54,10.1764]],[[196.74,140.03250042],[196.75,14.0215266],[196.76,175.04062552],[196.78,3.1001],[196.8,1.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301143410,[[196.6,448.11745577],[196.59,0.03506295],[196.51,8.9387266],[196.5,4.634],[196.42,193.0]],[[196.61,5.0864],[196.62,8.9387266],[196.66,143.84903686],[196.67,175.04062552],[196.76,220.23485962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301204767,[[196.63,0.03368032],[196.6,312.07516127],[196.59,5.0869],[196.48,193.0],[196.47,10.1801]],[[196.65,5.0854],[196.66,8.9387266],[196.69,153.55566984],[196.7,175.04062552],[196.76,24.73504599]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301276524,[[196.7,8.9387266],[196.67,0.03676726],[196.61,193.0],[196.56,10.1752],[196.47,56.51523011]],[[196.71,0.03599295],[196.78,8.9387266],[196.8,163.65959564],[196.81,175.04062552],[196.88,210.04875063]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301295239,[[196.78,5.11916793],[196.77,8.9387266],[196.67,193.0],[196.62,10.1723],[196.21,304.9]],[[196.83,5.0809],[196.84,8.9387266],[196.9,13.53838769],[196.91,383.2550926],[196.93,385.08937615]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301336976,[[196.74,14.0215266],[196.73,0.03273711],[196.61,22.85676387],[196.57,15.27],[195.28,40.39600621]],[[196.77,0.03875161],[196.81,5.0815],[196.82,8.9387266],[196.86,30.95342444],[196.87,153.58323497]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301360795,[[196.65,0.0329711],[196.6,303.13643467],[196.55,13.95056321],[196.54,193.0],[196.03,487.0]],[[196.67,5.085],[196.68,13.95056321],[196.69,0.0350619],[196.79,140.03250042],[196.8,37.55311792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301393616,[[196.28,0.03249864],[196.17,5.0978],[196.13,22.44540227],[196.1,193.0],[196.05,31.44573858]],[[196.3,22.44540227],[196.31,5.0942],[196.32,0.03843391],[196.4,22.44540227],[196.49,140.03250042]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301452379,[[196.41,0.03650061],[196.37,215.42165203],[194.95,36.13285586],[193.72,54.34070848],[187.04,146.79421849]],[[196.45,6.121e-05],[196.53,22.42165203],[196.54,40.43535468],[196.59,153.50109896],[196.6,289.14227755]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301486794,[[196.25,212.11725996],[196.23,0.03456008],[196.2,14.02195996],[196.16,10.1949],[196.07,56.51053932]],[[196.26,7.437e-05],[196.37,14.02195996],[196.47,130.55806576],[196.49,153.48481197],[196.5,34.17929788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301516120,[[196.2,5.0966],[196.17,0.03493752],[196.16,22.45678921],[196.1,225.65488921],[196.08,289.0]],[[196.21,2.998e-05],[196.28,5.0945],[196.33,22.45678921],[196.4,22.45678921],[196.41,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301552939,[[196.38,5.0919],[196.36,14.06040739],[196.32,207.02196097],[196.26,10.1897],[196.2,289.0]],[[196.39,3.726e-05],[196.5,105.72196097],[196.53,140.03250042],[196.81,5.097],[197.53,44.81513863]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301582967,[[196.46,0.03753061],[196.44,14.02196097],[196.33,197.6882],[196.32,14.02196097],[196.19,84.78172878]],[[196.5,5.12181017],[196.54,3.1851],[196.55,144.14479613],[196.56,190.93151498],[196.7,364.83526899]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301610189,[[196.45,0.03667875],[196.43,14.02196097],[196.4,1.5635],[196.33,196.0577],[196.3,24.20946097]],[[196.49,0.03754689],[196.54,14.02196097],[196.55,1.5443],[196.56,140.32532321],[196.7,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301649130,[[196.61,5.12470389],[196.58,22.35230895],[196.54,3.0385],[196.51,1.5904],[196.37,56.52115252]],[[196.65,0.03755312],[196.71,5.0835],[196.72,1.5528],[196.73,1.4931],[196.76,1.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301717086,[[196.4,0.03789866],[196.32,3.0604],[196.3,206.96371957],[196.16,36.71447737]],[[196.41,5.0911],[196.44,14.00213765],[196.49,1.5222],[196.52,3.0991],[196.54,25.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301764121,[[196.37,0.03435619],[196.35,193.0],[196.32,1.494],[196.31,3.0395],[196.14,56.53520172]],[[196.39,5.0917],[196.4,0.03854053],[196.42,14.0217396],[196.5,153.3425686],[196.52,174.1510363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301789243,[[196.42,5.0909],[196.4,0.03892215],[196.39,14.0217396],[196.36,193.0],[196.32,1.494]],[[196.43,0.03590757],[196.5,5.0888],[196.51,15.4833396],[196.52,139.320829],[196.54,177.2550363]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301844290,[[196.31,0.03781273],[196.23,8.9576202],[196.21,4.4583],[195.93,25.5181],[194.81,128.67311968]],[[196.32,8.9576202],[196.34,0.03791838],[196.4,1.469],[196.41,1.5667],[196.43,153.95864985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301864100,[[196.25,8.9576202],[196.22,0.03594814],[196.14,197.6079],[196.12,299.1973],[196.04,15.3023]],[[196.26,0.03678146],[196.31,8.9576202],[196.32,5.0935],[196.36,1.4925],[196.37,139.08763522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301920841,[[195.82,5.13965004],[195.81,8.9576202],[195.7,48.21067838],[195.69,39.60837668],[195.68,84.92779228]],[[195.86,0.0358915],[195.87,8.9576202],[195.92,6.6537],[195.93,3.0678],[196.1,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301961994,[[195.78,5.14454725],[195.74,1.5786],[195.71,1.5666],[195.7,24.13850901]],[[195.79,1.2772749],[195.81,0.03839937],[195.85,139.33473682],[195.86,201.84533003],[195.88,1.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1739301975194,[[195.8,8.0543],[195.78,0.03654725],[195.76,22.57080901],[195.75,1.4908],[195.74,193.0]],[[195.81,9.937e-05],[195.92,1.2766727],[195.94,1.4889],[195.95,24.11980901],[195.97,209.00210523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302012122,[[195.85,0.03740728],[195.77,22.50731774],[195.74,203.2179],[195.71,1.5443],[194.3,37.48385691]],[[195.87,1.27647726],[195.88,0.03397154],[195.92,1.5193],[195.93,22.50731774],[196.02,139.33473682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302029626,[[195.87,0.03440967],[195.79,14.08261837],[195.72,4.558],[195.71,203.2196],[194.33,37.48385691]],[[195.89,1.27633578],[195.9,3.047e-05],[195.91,6.5953],[195.92,14.08261837],[195.98,15.64611837]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302066955,[[195.91,0.03304851],[195.83,18.66581837],[195.82,193.0],[195.7,14.08261837],[195.65,47.13029358]],[[195.93,1.27608366],[195.94,6.202e-05],[195.95,14.08261837],[195.98,14.08261837],[196.0,1.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302120094,[[195.83,0.0377311],[195.79,3.0205],[195.78,22.54975047],[195.72,22.54975047],[195.64,207.0]],[[195.87,0.03827085],[195.93,1.5633],[195.95,22.54975047],[195.99,1.3508],[196.0,186.40971612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302156932,[[195.9,5.1048],[195.88,1.4591],[195.84,25.64195047],[195.8,193.0],[195.72,22.54975047]],[[195.99,1.5232],[196.0,22.54975047],[196.05,1.4646],[196.1,372.21448729],[196.15,184.36552102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302185356,[[195.94,0.03452029],[195.9,5.1046],[195.83,1.5093],[195.82,24.09835047],[195.74,20.25357591]],[[195.97,3.09389442],[195.98,5.1028],[196.0,22.54975047],[196.02,1.5003],[196.06,139.33473682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302219870,[[195.59,5.1128],[195.56,1.5307],[195.55,15.58134494],[195.52,193.0],[195.49,41.98996222]],[[195.66,5.1112],[195.7,28.14868988],[195.72,0.03595169],[195.78,1.6001],[195.79,1.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302245884,[[195.54,0.033513],[195.47,15.65036129],[195.41,3.0172],[195.4,207.12436129],[195.21,84.7866656]],[[195.55,1.27866375],[195.57,0.03237041],[195.59,14.12436129],[195.6,1.5236],[195.68,154.66473682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302268302,[[195.62,5.1122],[195.58,14.12436129],[195.57,1.61853178],[195.56,1.4971],[195.52,14.12436129]],[[195.63,0.03274992],[195.69,14.12436129],[195.73,1.6034],[195.74,95.187],[195.79,11.73526989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302298641,[[195.99,22.54594864],[195.95,3.122],[195.94,1.6114],[195.9,230.86594864],[195.87,10.2113]],[[196.15,4.7846],[196.16,22.54594864],[196.22,91.9],[196.23,139.33473682],[196.25,174.16842102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302346061,[[196.01,5.1019],[195.96,22.54594864],[195.95,4.768],[195.94,193.0],[195.87,21.0718201]],[[196.08,5.1004],[196.1,22.54594864],[196.11,1.5521],[196.12,1.5481],[196.2,37.85594864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302377501,[[196.17,22.54594864],[196.15,0.03597572],[196.13,3.1595],[196.12,1.5346],[195.81,51.0702]],[[196.3,1.5414],[196.33,22.54594864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302388202,[[196.11,0.03240823],[196.03,1.5485],[196.02,217.10814864],[195.94,91.74],[195.91,228.0718201]],[[196.13,1.27483599],[196.14,0.03585216],[196.16,5.0981],[196.2,1.6085],[196.21,22.54594864]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302432242,[[195.82,1.467],[195.8,14.03483888],[195.72,203.2187],[195.63,348.54632046],[195.61,298.39264093]],[[195.92,1.27636627],[195.93,14.03483888],[196.0,14.03483888],[196.01,4.6054],[196.06,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302444850,[[195.64,0.03298526],[195.59,17.22233888],[195.58,1.5641],[195.56,193.0],[195.49,10.231]],[[195.67,0.03879425],[195.72,14.03483888],[195.73,1.4733],[195.74,1.5569],[195.77,1.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302495094,[[195.49,5.1156],[195.47,0.03395204],[195.46,14.12206574],[195.43,4.6854],[195.4,217.35756574]],[[195.5,5.493e-05],[195.58,14.12206574],[195.59,1.4728],[195.6,2.9794],[195.69,24.96060682]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302546947,[[195.78,5.14642841],[195.7,22.54127547],[195.66,197.6455],[195.63,10.2234],[195.53,253.77799262]],[[195.82,5.13935844],[195.87,22.54127547],[195.89,1.5617],[195.9,2.9358],[195.99,24.79108227]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302558358,[[195.78,0.03852841],[195.76,14.09216304],[195.7,14.09216304],[195.68,10.221],[195.66,197.6455]],[[195.82,0.03235844],[195.88,14.09216304],[195.89,1.5617],[195.9,2.9358],[195.96,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302615695,[[195.97,0.03596319],[195.89,15.63586304],[195.8,207.09216304],[195.78,38.3284319],[195.75,115.4123656]],[[196.0,14.12984499],[196.02,1.5674],[196.09,1.5443],[196.1,14.09216304],[196.14,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302654639,[[195.54,5.1142],[195.49,14.09216304],[195.48,1.5576],[195.47,3.1464],[195.46,193.0]],[[195.6,14.09216304],[195.66,1.5841],[195.68,3.0609],[195.7,14.09216304],[195.75,210.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302675754,[[195.56,5.1137],[195.55,14.09216304],[195.54,3.11650588],[195.53,1.4597],[195.52,14.09216304]],[[195.57,7.084e-05],[195.66,5.1112],[195.67,14.09216304],[195.68,3.0609],[195.69,1.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302713878,[[195.59,5.14820426],[195.54,22.58159812],[195.48,225.7559319],[195.47,55.67806459],[195.45,84.7866656]],[[195.63,0.03517681],[195.67,5.111],[195.7,25.63729812],[195.76,1.6151],[195.77,24.90136908]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302740800,[[195.67,0.03220836],[195.63,14.09931284],[195.58,197.6713],[195.54,28.1125319],[193.74,1.87829218]],[[195.7,0.03354587],[195.76,15.71441284],[195.79,11.00399102],[195.8,25.74918693],[195.81,1.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302823949,[[195.72,0.03404824],[195.68,5.1104],[195.65,14.10830198],[195.62,1.5951],[195.61,3.1889]],[[195.76,0.03241579],[195.77,14.10830198],[195.8,1.5736],[195.81,91.96],[195.84,10.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302855877,[[195.44,5.1168],[195.43,14.10830198],[195.39,1.5146],[195.35,3.0794],[195.34,7.0407118]],[[195.48,0.03818553],[195.51,1.5034],[195.52,1.6053],[195.68,195.0],[196.91,45.23502434]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302882308,[[195.35,1.5767],[195.34,1.5785],[195.33,194.4646],[195.27,0.22164]],[[195.44,0.03397372],[195.49,22.61629773],[195.55,4.5327],[195.57,10.2272],[195.59,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302922739,[[195.62,0.03370986],[195.55,14.12995143],[195.53,1.5736],[195.52,13.3266],[195.45,69.66023707]],[[195.65,0.03548594],[195.68,14.12995143],[195.77,4.7122],[195.78,10.2163],[195.79,117.03958172]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302948469,[[195.76,0.03371563],[195.66,14.12995143],[195.62,4.5926],[195.61,193.0],[194.16,38.98223945]],[[195.77,5.1083],[195.8,0.03928708],[195.81,14.12995143],[195.84,4.5848],[195.9,14.12995143]]]
["bitfinex-derivatives","SOLF0:USTF0",1739302987491,[[195.53,0.03871405],[195.52,5.1146],[195.48,15.71685143],[195.47,3.1943],[195.4,14.12995143]],[[195.57,3.16e-06],[195.6,14.12995143],[195.61,1.5477],[195.62,1.5481],[195.68,16.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303045941,[[195.55,0.03375294],[195.48,14.12995143],[195.45,3.1741],[195.44,1.4681],[195.17,102.4761]],[[195.58,0.03296497],[195.59,4.5805],[195.6,14.12995143],[195.67,25.45157991],[195.68,11.03245314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303055749,[[195.55,0.03375294],[195.49,5.1154],[195.45,17.30405143],[195.44,1.4681],[195.38,7.0407118]],[[195.58,0.03296497],[195.59,4.7259],[195.6,14.12995143],[195.64,35.67497991],[195.65,11.03245314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303107783,[[195.59,0.03827437],[195.55,5.1139],[195.51,15.71854564],[195.49,2.9876],[195.44,28.1125319]],[[195.63,14.14851531],[195.68,4.4931],[195.7,14.10944564],[195.74,15.35],[195.86,209.00210523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303154036,[[195.37,0.03015503],[195.34,1.4982],[195.33,14.10944564],[195.28,1.5099],[195.27,1.4874]],[[195.4,0.03578859],[195.41,5.1179],[195.46,14.10944564],[195.48,1.5254],[195.5,14.10944564]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303167363,[[195.33,14.10944564],[195.32,3.126],[195.31,0.22164],[195.05,212.3194807]],[[195.43,14.10944564],[195.45,0.03607444],[195.5,14.10944564],[195.65,3.83466194],[195.66,21.16518596]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303215683,[[195.25,4.5133],[195.24,14.1603034],[195.16,262.72639047],[195.1,191.09320398],[195.04,222.33]],[[195.33,0.03890645],[195.36,14.1603034],[195.41,4.6228],[195.47,225.68],[195.48,10.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303259021,[[195.27,0.03454257],[195.17,14.16486361],[195.16,1.5968],[195.08,95.0388656],[194.98,227.6894807]],[[195.28,5.1211],[195.29,14.16486361],[195.31,0.03816988],[195.39,30.0767],[195.4,14.16486361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303281536,[[195.23,5.1224],[195.21,0.03808803],[195.18,1.5541],[195.17,14.16486361],[195.13,3.1155]],[[195.24,0.03848888],[195.29,14.16486361],[195.3,4.7846],[195.39,195.0],[195.4,14.16486361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303319853,[[195.13,5.1248],[195.1,0.03249893],[195.06,4.7823],[195.05,14.17649032],[195.02,42.28902222]],[[195.14,0.03383901],[195.18,19.30019032],[195.26,3.1798],[195.27,15.37],[195.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303347473,[[195.2,9.07507904],[195.11,3.0442],[195.07,10.2527],[195.02,215.4107118],[195.01,21.0718201]],[[195.26,9.07507904],[195.29,11.05434503],[195.34,158.50631128],[195.35,266.36842102],[195.54,15.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303387905,[[195.28,0.03899897],[195.18,14.15405156],[195.16,10.2482],[195.14,193.0],[195.12,7.0407118]],[[195.32,14.19183567],[195.35,4.7198],[195.4,14.15405156],[195.41,15.37],[195.47,164.92303349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303455165,[[195.33,14.17885891],[195.31,0.03903586],[195.21,197.5039],[195.2,55.78264684],[195.04,5.12]],[[195.35,0.03247603],[195.43,5.1173],[195.46,14.17885891],[195.48,1.5727],[195.49,3.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303490195,[[195.47,0.03807257],[195.46,14.17885891],[195.42,1.4756],[195.41,3.1438],[195.4,235.49367351]],[[195.5,0.03582104],[195.6,14.17885891],[195.65,1.4788],[195.66,2.9762],[195.76,24.91428502]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303536428,[[195.58,14.17885891],[195.56,0.03744886],[195.53,3.2153],[195.52,14.17885891],[195.5,1.4803]],[[195.6,0.03649856],[195.66,5.1112],[195.67,3.2275],[195.69,14.17885891],[195.76,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303565150,[[195.71,0.03635295],[195.69,14.17885891],[195.62,3.0194],[195.61,1.4673],[195.52,84.7866656]],[[195.75,0.03453338],[195.8,1.5894],[195.81,14.17885891],[195.86,3.0727],[195.89,10.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303601581,[[195.79,0.03893402],[195.78,14.17885891],[195.74,1.5313],[195.73,2.9998],[195.49,5.118]],[[195.83,0.03531562],[195.9,14.17885891],[195.96,3.0713],[195.97,220.5562],[196.02,11.08822619]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303626314,[[195.72,19.28835891],[195.7,1.5267],[195.69,0.0378063],[195.64,2.9643],[195.61,10.2247]],[[195.73,5.787e-05],[195.81,5.1073],[195.83,14.17885891],[195.86,3.1607],[195.87,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303685241,[[195.79,5.1077],[195.77,9.04553236],[195.72,1.4719],[195.7,3.1452],[195.67,88.50443172]],[[195.8,0.03466621],[195.82,9.0097832],[195.83,5.1069],[195.88,3.1396],[195.94,205.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303761897,[[195.5,0.03308885],[195.44,9.03703252],[195.42,4.6417],[195.38,95.0231656]],[[195.52,14.15183252],[195.55,0.03688897],[195.63,1.5692],[195.64,25.5735],[195.66,206.10137892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303771508,[[195.67,5.1109],[195.65,0.03413335],[195.64,9.03703252],[195.63,3.043],[195.61,1.5568]],[[195.68,0.03734287],[195.7,9.03703252],[195.74,4.6325],[195.76,257.0452835],[195.93,46.35066255]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303832960,[[195.69,0.03817698],[195.65,9.02738073],[195.61,1.4567],[195.6,29.7881146],[195.21,18.1592924]],[[195.72,9.02738073],[195.73,0.03441451],[195.79,4.6073],[195.85,15.34],[195.86,11.10137892]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303891402,[[195.89,0.03301169],[195.84,9.01735467],[195.79,3.1933],[195.75,1.4835],[195.74,210.29660365]],[[195.91,9.01735467],[195.93,0.0376101],[195.96,4.5722],[196.05,11.13110357],[196.06,10.19450003]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303918244,[[195.83,5.1067],[195.82,10.62005467],[195.81,3.1896],[195.8,0.03928045],[195.75,193.0]],[[195.84,7.404e-05],[195.91,9.01735467],[195.96,4.5722],[196.07,25.53450003],[196.08,154.90291728]]]
["bitfinex-derivatives","SOLF0:USTF0",1739303979394,[[195.57,5.1135],[195.55,0.03694927],[195.53,14.08706426],[195.51,1.4651],[195.49,1.5518]],[[195.58,0.03783332],[195.68,14.08706426],[195.69,3.1391],[195.74,195.0],[195.78,15.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304029124,[[195.67,5.1109],[195.64,1.5842],[195.63,22.61556081],[195.62,1.595],[195.61,1.567]],[[195.68,2.01],[195.74,8.84],[195.79,22.57637831],[195.89,25.06372963],[195.99,1.90330069]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304045944,[[195.7,5.1098],[195.64,1.6053],[195.63,22.57637831],[195.54,194.6114],[195.53,10.2289]],[[195.75,3.7626],[195.76,4.08],[195.79,24.09647831],[195.8,1.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304098481,[[195.73,22.57637831],[195.7,0.0342756],[195.61,11.6971],[195.6,245.41369291],[195.54,176.93290058]],[[195.84,14.26397551],[195.85,1.5797],[195.87,195.0],[195.89,10.14600637],[195.9,26.4084969]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304136916,[[195.72,0.03565001],[195.64,27.13181263],[195.57,10.2269],[195.56,193.0],[195.35,5.113]],[[195.75,13.44467108],[195.77,8.27],[195.8,22.55181263],[195.81,1.5067],[195.83,8.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304164335,[[195.81,0.03489748],[195.8,14.09198658],[195.73,2.9772],[195.72,1.4794],[195.71,10.2194]],[[195.85,0.03683443],[195.86,7.85],[195.91,1.5696],[195.92,14.09198658],[195.99,14.01515323]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304204476,[[195.81,0.03489748],[195.76,14.08466375],[195.74,1.5633],[195.66,28.3148146],[195.65,27.43287148]],[[195.82,5.107],[195.83,6.08],[195.85,1.54973443],[195.86,1.4568],[195.87,1.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304239590,[[196.01,5.102],[196.0,8.99477405],[195.98,0.03252979],[195.91,13.3369],[195.86,208.33]],[[196.02,0.03610521],[196.05,19.7611],[196.06,8.99477405],[196.09,3.0658],[196.18,206.16981711]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304269216,[[195.94,8.99477405],[195.92,0.03645683],[195.85,1.4775],[195.83,3.0671],[195.8,275.17422921]],[[195.96,0.03760659],[195.99,8.99477405],[196.02,1.581],[196.03,1.5624],[196.15,189.50842102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304341982,[[196.16,5.0981],[196.14,0.03375488],[196.1,14.02049593],[196.08,4.6319],[196.05,10.2015]],[[196.17,5.9600076],[196.23,14.02049593],[196.27,2.9991],[196.28,1.483],[196.33,11.06560717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304367600,[[196.41,5.0916],[196.4,14.02049593],[196.39,0.03229888],[196.32,4.5765],[196.3,14.02049593]],[[196.42,3.019e-05],[196.53,18.73279593],[196.54,139.94200085],[196.58,91.7],[196.64,348.33684205]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304402626,[[196.5,0.038157],[196.44,14.02049593],[196.32,193.0],[196.31,17.26670365],[196.3,35.25660688]],[[196.53,5.0886],[196.54,5.95],[196.55,4.4944],[196.56,14.02049593],[196.65,24.90574126]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304431237,[[196.54,0.03572705],[196.46,1.4873],[196.45,1.459],[196.44,14.02049593],[196.41,56.76610863]],[[196.55,5.088],[196.56,14.02049593],[196.61,1.5188],[196.65,28.4812],[196.67,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304480881,[[196.62,0.03793119],[196.58,13.9759829],[196.52,13.9759829],[196.51,3.0234]],[[196.65,0.03596083],[196.71,13.9759829],[196.76,4.5682],[196.77,210.28],[198.09,45.09462474]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304500088,[[196.64,13.9665332],[196.63,2.952],[196.62,1.52433119],[196.6,13.9665332],[196.53,7.02477356]],[[196.74,5.0831],[196.76,4.5453],[196.78,13.9665332],[196.82,164.77863602],[205.98,201.74595259]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304540441,[[196.87,13.9665332],[196.86,2.9375],[196.81,1.5384],[196.71,56.19818855],[195.35,33.63225861]],[[196.99,13.9665332],[197.04,4.7759],[197.08,29.2465332],[197.09,0.22382],[198.39,5.00143483]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304594986,[[196.85,0.03239822],[196.81,4.4515],[196.8,13.9665332],[196.75,203.1653]],[[196.89,0.03639714],[196.91,5.0787],[196.93,13.9665332],[196.98,3.0711],[196.99,1.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304610495,[[196.85,0.03239822],[196.83,5.0807],[196.77,13.9665332],[196.76,4.6304],[196.69,94.9550656]],[[196.89,0.03639714],[196.9,13.9665332],[196.94,11.05685631],[196.96,1.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304654021,[[196.74,0.03596533],[196.73,5.0832],[196.71,13.9665332],[196.7,3.1531],[196.64,193.0]],[[196.77,0.03210847],[196.82,13.9665332],[196.84,3.0784],[196.87,1.4634],[196.89,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304718983,[[196.55,0.03256394],[196.54,5.088],[196.49,8.9404644],[196.48,1.5415],[196.47,3.003]],[[196.57,8.9404644],[196.59,5.12307835],[196.64,4.6306],[196.75,242.53885716],[196.77,174.16842102]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304763220,[[196.49,0.03621644],[196.45,8.95637706],[196.39,4.5994],[196.37,10.1851],[194.98,78.97088568]],[[196.52,14.07734868],[196.6,1.5713],[196.61,14.22335631],[196.62,210.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304787546,[[196.49,0.03621644],[196.48,5.0896],[196.45,8.95637706],[196.39,4.5994],[196.38,28.09909426]],[[196.51,5.0891],[196.52,0.03207162],[196.53,8.95637706],[196.6,1.5713],[196.61,14.34430604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304827080,[[196.49,0.03621644],[196.43,8.95637706],[196.39,4.5994],[196.35,203.1859]],[[196.51,8.95637706],[196.52,0.03207162],[196.54,3.1696],[196.56,11.17780604],[196.59,3.81697854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304852806,[[196.51,0.032022],[196.47,1.472],[196.46,1.5825],[196.45,10.43577706]],[[196.53,8.93067382],[196.54,0.03759825],[196.6,3.1259],[196.61,11.17780604],[196.63,19.09697854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304895940,[[196.59,5.12471741],[196.58,8.95637706],[196.53,1.5565],[196.52,1.561],[196.47,194.5631]],[[196.62,0.03681696],[196.63,8.95637706],[196.64,6.691],[196.72,24.82751848],[196.73,440.52410608]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304930957,[[196.43,0.03660718],[196.37,1.5628],[196.36,13.99824227],[196.32,1.567]],[[196.45,5.0908],[196.47,0.03602157],[196.48,13.99824227],[196.49,3.0109],[196.5,1.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1739304997898,[[195.87,1.5257],[195.86,1.4974],[195.85,15.51890826],[194.35,40.20211655],[194.33,39.28851172]],[[195.96,0.03618747],[195.97,14.04510826],[196.03,1.4792],[196.04,3.1037],[196.1,29.32510826]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305034424,[[195.84,0.03312678],[195.82,5.1067],[195.77,1.5267],[195.75,215.53044572],[195.66,31.2965207]],[[195.86,5.1061],[195.87,0.03749943],[195.92,22.53044572],[195.96,1.5001],[195.97,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305064046,[[195.95,0.03615052],[195.87,1.5716],[195.86,3.1137],[195.85,14.08341094],[194.43,40.20211655]],[[195.98,0.03604412],[196.0,14.08341094],[196.09,221.49780604],[196.1,30.79939567],[197.33,1239.53154783]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305104367,[[196.05,0.03491434],[195.94,3.0593],[195.93,14.08341094],[195.91,194.4688],[195.5,13.11112532]],[[196.06,19.18411094],[196.08,0.0324358],[196.13,3.0628],[196.14,15.32],[196.15,11.17780604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305128288,[[195.87,5.1056],[195.85,0.03528938],[195.84,14.08341094],[195.81,1.4862],[195.8,1.609]],[[195.88,0.03260317],[195.93,5.1041],[195.96,14.08341094],[195.99,2.962],[196.07,164.73119162]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305182839,[[195.92,0.03634732],[195.87,12.13783223],[195.81,28.15880769],[195.75,176.93290058],[195.73,207.0]],[[195.93,9.00393223],[195.96,0.03347954],[196.03,3.0511],[196.04,1.5099],[196.05,25.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305238174,[[195.96,0.03303136],[195.93,9.00393223],[195.88,1.4643],[195.87,3.1331]],[[196.0,9.03746528],[196.13,21.37610604],[196.29,311.59257664],[197.34,50.66443479],[197.36,11.38778862]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305252289,[[195.89,0.03650608],[195.85,9.00393223],[195.82,3.0457],[195.81,1.5322],[195.74,264.52508855]],[[195.92,14.14405021],[195.99,3.0634],[196.06,210.32],[196.07,10.2009],[196.08,24.83440698]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305303438,[[196.09,0.03927425],[196.07,5.1003],[196.04,14.06074468],[196.02,3.0624],[196.0,1.5352]],[[196.12,5.13345668],[196.16,14.06074468],[196.18,91.84],[196.19,68.26519738],[196.24,24.83109962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305376203,[[196.17,8.97781033],[196.14,1.5513],[196.13,3.0658],[195.64,350.22441922],[194.74,89.54122396]],[[196.24,8.97781033],[196.28,4.4952],[196.36,11.12345527],[196.37,214.13197692],[196.38,10.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305383798,[[196.23,0.03652505],[196.21,5.0967],[196.18,8.97781033],[196.14,1.5513],[196.13,3.0658]],[[196.25,5.096],[196.26,8.97781033],[196.27,0.03264525],[196.35,15.61865527],[196.37,139.94200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305446251,[[196.31,0.03299765],[196.29,8.97781033],[196.26,3.1014],[196.25,1.5884],[196.18,234.39907817]],[[196.34,0.03534215],[196.36,8.97781033],[196.47,10.1806],[196.49,159.83090085],[196.51,198.95744133]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305502290,[[196.06,0.03711877],[196.04,5.1011],[196.01,8.97781033],[195.99,2.997],[195.98,1.5495]],[[196.07,14.07821033],[196.1,0.03548761],[196.19,10.1952],[196.22,19.794],[196.23,334.94200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305531614,[[196.01,5.102],[195.99,0.03790559],[195.97,8.97781033],[195.93,3.1719],[195.92,1.5212]],[[196.03,0.03303314],[196.04,8.97781033],[196.05,5.1012],[196.14,4.5872],[196.15,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305569640,[[195.89,5.1049],[195.88,0.03362065],[195.85,8.97781033],[195.78,1.5445],[195.76,3.196]],[[195.91,9.01206551],[195.93,5.1042],[195.97,4.6536],[195.98,91.86],[196.01,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305615892,[[195.82,9.04159696],[195.81,3.1409],[195.76,1.5833],[195.7,221.15880769],[195.69,56.19818855]],[[195.86,0.03490866],[195.88,9.00865204],[195.96,1.5346],[195.99,13.3487],[196.01,151.15223853]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305656226,[[195.88,5.1053],[195.84,9.04630117],[195.77,1.6142],[195.76,1.5088],[195.7,203.2198]],[[195.89,0.03784856],[195.9,9.00865204],[195.92,16.31463768],[195.94,139.94200085],[195.95,3.83027702]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305694848,[[195.84,0.03764913],[195.8,9.00865204],[195.79,1.5812],[195.77,1.6142],[191.37,227.96901741]],[[195.86,9.00865204],[195.89,0.03784856],[195.96,11.21023768],[195.98,168.5261702],[198.39,7.65951641]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305766414,[[196.43,5.0911],[196.38,14.0154975],[196.32,3.2222],[196.31,1.5256],[196.3,14.0154975]],[[196.5,1.5332],[196.51,14.0154975],[196.52,71.33489122],[196.54,150.99218643],[196.58,209.19378523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305805438,[[196.51,0.03702069],[196.49,5.0895],[196.47,13.98813031],[196.42,1.4803],[196.41,1.4732]],[[196.54,0.03531588],[196.58,3.2751],[196.59,13.98813031],[196.63,139.94200085],[196.64,3.81729563]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305817948,[[196.49,5.12470317],[196.47,13.98813031],[196.44,4.6151],[196.4,206.98813031],[196.33,7.03985066]],[[196.53,0.03304717],[196.58,14.19793031],[196.65,68.11099968],[196.66,164.7317681]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305878097,[[196.6,0.0365949],[196.58,5.0871],[196.53,13.97952956],[196.51,4.5542],[195.08,40.56755491]],[[196.62,5.0864],[196.63,0.03809854],[196.65,13.97952956],[196.67,3.21338],[196.68,13.97952956]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305920830,[[196.78,0.0346753],[196.77,5.0822],[196.72,13.94703522],[196.71,1.5643],[196.58,221.15940265]],[[196.81,0.0354914],[196.82,13.94703522],[196.83,1.5786],[196.85,1.5994],[196.88,13.94703522]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305941547,[[196.8,0.0323403],[196.77,5.082],[196.72,3.0449],[196.71,15.53563522],[196.59,88.06462362]],[[196.82,5.0811],[196.83,13.98302602],[196.87,1.6105],[196.91,1.5532],[196.92,1.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305981966,[[197.33,0.03613162],[197.25,3.0901],[197.22,22.21190624],[197.2,1.5225],[197.1,22.21190624]],[[197.38,0.30982],[197.39,22.21190624],[197.41,4.6629],[197.48,30.51],[197.59,20.3895329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739305994268,[[197.25,5.0697],[197.24,3.1462],[197.23,1.4879],[197.0,22.21190624],[196.96,235.15940265]],[[197.38,22.21190624],[197.4,2.9186],[197.46,15.26],[197.47,15.25],[197.48,22.21190624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306036698,[[197.52,5.063],[197.49,0.03856756],[197.45,3.1094],[197.42,1.5721],[197.41,22.21190624]],[[197.53,0.03563137],[197.61,22.21190624],[197.62,6.6297],[197.68,2.9297],[197.75,24.37849569]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306082142,[[197.42,5.0655],[197.39,22.15337468],[197.36,4.5918],[197.29,10.1375],[197.28,214.03985066]],[[197.5,5.0637],[197.55,1.5623],[197.56,22.15337468],[197.6,37.41337468],[197.61,11.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306102556,[[197.53,0.03624748],[197.46,1.5444],[197.45,1.5374],[197.44,22.1636432],[197.22,141.54632046]],[[197.57,0.03602603],[197.63,22.1636432],[197.65,179.28081059],[197.66,265.30842102],[197.67,1.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306141906,[[197.4,0.03223978],[197.35,1.4971],[197.32,1.5138],[197.31,23.64410958]],[[197.44,0.0332791],[197.45,22.17170958],[197.48,22.17170958],[197.52,2.999],[197.58,16.0602048]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306197655,[[197.29,1.5994],[197.25,22.20340245],[197.24,1.5547],[197.22,22.20340245],[197.14,208.2182]],[[197.4,5.0661],[197.42,22.20340245],[197.54,10.1251],[197.55,54.58586196],[197.72,5.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306199259,[[197.41,0.03731877],[197.35,1.5993],[197.3,22.20340245],[197.29,1.5994],[197.26,10.1392]],[[197.51,22.20340245],[197.53,3.0677],[197.54,1.6009],[197.56,91.14],[197.58,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306267003,[[197.07,0.03833377],[197.03,5.0754],[196.99,208.49461818],[196.96,3.1389],[195.54,39.57626391]],[[197.11,13.91211818],[197.12,0.03458195],[197.2,32.20091818],[197.23,1.5081],[197.28,350.19200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306309034,[[197.15,0.03618321],[197.11,13.91211818],[197.1,1.4523],[197.09,3.059],[194.35,57.93711352]],[[197.19,0.03380387],[197.23,13.91211818],[197.27,4.572],[197.29,26.23402],[197.31,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306338959,[[197.21,0.03298878],[197.14,13.91211818],[197.11,2.9205],[197.09,193.0],[197.06,1.608]],[[197.26,13.91211818],[197.29,26.23402],[197.32,10.67021835],[197.33,3.80308052],[197.35,231.28200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306371180,[[196.94,0.03444558],[196.93,5.0781],[196.91,3.0338],[196.9,1.5072],[196.85,13.91211818]],[[196.97,0.03416381],[196.98,18.98901818],[197.08,1.5177],[197.09,3.175],[197.34,1.91319038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306411815,[[196.74,0.03796121],[196.67,15.40741818],[196.65,1.5576],[196.6,42.07152083]],[[196.78,13.94749471],[196.88,195.0],[196.89,1.5466],[196.92,16.758],[197.53,36.39016004]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306473070,[[196.55,5.0879],[196.53,3.0759],[196.52,28.15940265],[196.51,78.63921922],[196.49,84.7866656]],[[196.61,0.03210327],[196.67,27.4055139],[196.72,3.0366],[196.79,16.7875],[196.85,14.48435028]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306475873,[[196.57,5.0874],[196.56,0.03417222],[196.48,82.2574594],[196.47,10.1798],[196.21,5.072]],[[196.6,0.03398958],[196.64,22.3204139],[196.7,22.3204139],[196.72,3.0366],[196.83,139.94200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306535027,[[196.18,0.03735307],[196.12,4.4587],[196.11,50.05475006],[196.1,55.46867232],[194.7,39.57626391]],[[196.28,22.3204139],[196.4,47.7443139],[196.41,1.574],[196.47,24.15634408],[196.48,232.5504139]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306584368,[[196.29,5.12812859],[196.25,1.5025],[196.2,1.489],[196.19,15.5823443],[196.11,109.30165477]],[[196.31,25.96909],[196.32,14.05648379],[196.33,5.0939],[196.4,15.4914443],[196.42,1.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306606781,[[196.31,19.1132443],[196.29,0.03342859],[196.26,3.1687],[196.25,1.5025],[196.21,60.43701444]],[[196.32,3.949e-05],[196.41,19.1108443],[196.42,23.54307],[196.46,1.5499],[196.5,114.8590443]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306668227,[[196.22,5.0965],[196.19,0.03782371],[196.16,8.9760839],[196.14,1.5025],[196.08,11.6757]],[[196.23,0.03513794],[196.24,8.9760839],[196.25,5.0958],[196.29,1.4746],[196.3,1.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306683444,[[196.15,5.0984],[196.13,0.03471598],[196.12,8.9760839],[196.03,3.068],[196.02,1.5137]],[[196.16,0.03751949],[196.18,8.9760839],[196.21,5.097],[196.26,1.5599],[196.27,1.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306741199,[[195.89,0.03740139],[195.87,5.1056],[195.82,14.0653446],[195.81,4.5912],[195.76,6.93358404]],[[195.92,5.1045],[195.93,0.03774261],[195.94,14.0653446],[195.98,2.9628],[196.0,14.0653446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306796421,[[195.84,14.0653446],[195.82,1.5728],[195.81,10.04918404],[195.79,81.61888641],[195.75,389.25238128]],[[195.96,14.0653446],[195.98,1.4846742],[196.03,1.5012],[196.04,1.6027],[196.08,29.3653446]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306823236,[[195.82,5.1069],[195.81,0.03274976],[195.75,14.0653446],[195.74,4.7635],[195.73,10.2184]],[[195.85,0.03580847],[195.87,19.1712446],[195.95,2.9719],[195.98,16.7846],[196.09,155.24200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306871169,[[195.68,0.0384516],[195.63,14.0653446],[195.61,1.5086],[195.6,2.9614],[194.19,40.21655164]],[[195.72,0.03520342],[195.75,14.0653446],[195.77,1.5983],[195.78,14.0653446],[195.83,18.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306937926,[[196.0,5.1023],[195.98,0.03539272],[195.95,14.0653446],[195.93,4.6306],[195.92,14.0653446]],[[196.01,0.03702296],[196.05,5.1012],[196.06,15.6723446],[196.07,1.4878],[196.08,1.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1739306982357,[[196.24,5.096],[196.22,0.0379101],[196.21,8.97825088],[196.12,1.6069],[196.11,2.9965]],[[196.25,0.03359543],[196.28,8.97825088],[196.29,5.0947],[196.33,3.0656],[196.34,2.37597]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307007783,[[196.28,0.03612789],[196.27,5.0952],[196.22,1.5625],[196.21,17.04828421],[196.19,203.1945]],[[196.31,5.0944],[196.33,14.02028421],[196.34,7.383e-05],[196.35,1.57200357],[196.4,14.02028421]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307042199,[[196.03,0.03577776],[195.94,18.67718421],[195.89,56.93358404],[195.88,213.80075212],[195.46,31.60912583]],[[196.06,14.05413014],[196.17,19.9453],[196.18,209.02028421],[196.23,34.52073853],[198.2,7.64261857]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307076741,[[196.31,0.03462392],[196.21,1.5496],[196.2,17.06928421],[196.12,193.0],[196.07,116.2007]],[[196.32,5.0939],[196.34,16.98728421],[196.35,0.03602679],[196.4,14.02028421],[196.41,68.19154121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307106370,[[196.45,0.03436981],[196.44,5.0908],[196.4,14.02028421],[196.38,3.1026],[196.33,50.0]],[[196.49,5.0896],[196.52,17.16878421],[196.56,1.546],[196.58,10.64602816],[196.59,208.53818283]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307148607,[[196.39,0.03915094],[196.38,5.0923],[196.33,50.0],[196.32,14.02028421],[196.31,1.502]],[[196.42,0.03247918],[196.43,19.11158421],[196.5,14.02028421],[196.51,3.0679],[196.86,5.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307217249,[[196.24,0.0379995],[196.21,1.4827],[196.2,12.10669744],[196.11,17.13208404],[196.1,20.80075212]],[[196.26,5.0957],[196.27,9.00403201],[196.4,18.3284],[196.43,195.0],[196.45,10.72987052]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307273300,[[196.29,0.03297209],[196.25,8.96769744],[196.21,1.475],[196.2,1.5274],[196.12,208.28]],[[196.31,9.00461962],[196.39,1.522],[196.41,1.5868],[196.43,244.83189806],[196.44,100.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307304028,[[196.36,0.03479241],[196.34,8.96769744],[196.28,1.5788],[196.22,199.93358404],[196.21,20.80075212]],[[196.41,8.96769744],[196.47,1.5438],[196.48,1.7308],[196.5,10.1788],[196.52,139.94200085]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307358666,[[196.66,0.03772015],[196.64,288.17824093],[196.62,13.95575197],[196.59,6.93358404],[196.58,41.15039747]],[[196.69,0.03630366],[196.71,5.0839],[196.75,13.95575197],[196.78,13.95575197],[196.86,10.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307379186,[[196.55,0.03294156],[196.49,83.20300849],[196.48,33.23708315],[196.47,141.54632046],[196.11,50.9925]],[[196.56,19.04345197],[196.58,0.03908434],[196.63,1.06009496],[196.81,9.23818159],[196.82,12.97188915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307446742,[[196.6,0.03398645],[196.59,5.0868],[196.57,8.94159738],[196.55,4.5891],[196.46,13.36749092]],[[196.62,5.0864],[196.64,0.03604489],[196.65,8.94159738],[196.73,149.61485504],[196.74,193.66479939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307504390,[[196.7,5.084],[196.68,0.03878914],[196.66,3.1166],[196.65,1.4862],[196.64,13.94829721]],[[196.72,0.03306942],[196.78,1.5422],[196.79,15.42229721],[196.85,9.27743467],[197.11,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307527318,[[196.68,0.03657321],[196.64,1.4705],[196.63,13.94829721],[196.57,1.5309]],[[196.69,5.0844],[196.72,0.03868088],[196.76,13.94829721],[196.78,3.0913],[196.79,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307583971,[[196.72,0.03486129],[196.69,13.94829721],[196.66,1.567],[196.65,2.9927],[196.5,243.41235457]],[[196.73,5.0833],[196.75,0.0377018],[196.8,13.94829721],[196.86,1.4911],[196.89,2.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307625989,[[196.88,0.03533942],[196.82,1.579],[196.81,3.0224],[196.79,22.29418727],[195.33,40.02973322]],[[196.89,5.0792],[196.92,0.03239762],[196.96,22.29418727],[196.99,1.5208],[197.02,1.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307644213,[[196.91,0.0339044],[196.89,5.0791],[196.85,22.29418727],[196.83,4.5427],[196.82,22.29418727]],[[196.93,5.0782],[196.99,22.29418727],[197.01,1.5652],[197.02,100.56],[197.04,3.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307680350,[[197.28,9.742],[197.24,22.29418727],[197.23,71.6979109],[197.0,43.44654184],[196.8,5.089]],[[197.37,5.0669],[197.41,22.29418727],[197.43,1.5199],[197.5,22.29418727],[197.55,335.22182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307705464,[[197.29,5.0689],[197.27,1.52860504],[197.23,22.29418727],[197.21,1.5211],[197.14,13.0589934]],[[197.31,8.101e-05],[197.4,22.29418727],[197.42,3.0233],[197.44,1.4573],[197.47,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307736899,[[197.22,0.03410715],[197.17,3.1461],[197.14,23.85478727],[197.09,93.29976297],[197.05,214.15235457]],[[197.26,0.03689139],[197.31,22.29418727],[197.33,3.0702],[197.36,1.4556],[197.64,1.90926224]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307812350,[[196.79,0.03361663],[196.73,22.31743045],[196.7,1.5911],[196.69,13.184],[196.61,208.25]],[[196.82,0.03816095],[196.9,22.31743045],[196.92,1.5353],[196.96,15.22],[196.97,12.73418305]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307850177,[[196.79,0.03900987],[196.75,1.4721],[196.74,13.94017287],[196.72,10.1672],[196.68,13.27405979]],[[196.82,0.03768827],[196.89,13.94017287],[196.93,1.528],[196.95,28.439],[197.7,14.38056906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307886309,[[196.77,13.9563026],[196.72,3.078],[196.71,0.037155],[196.7,13.9563026],[196.66,10.1703]],[[196.9,154.17812748],[196.91,175.33639939],[196.99,195.0],[197.0,13.9563026],[197.11,115.3711566]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307918238,[[196.65,14.0098184],[196.62,0.03598201],[196.6,3.0273],[196.56,95.10517051],[196.49,193.0]],[[196.66,0.03646118],[196.72,8.9239184],[196.79,3.1498],[196.82,149.50626318],[196.83,175.33639939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307957467,[[196.52,0.03840716],[196.46,6.6866],[196.45,3.1613],[196.43,13.94982618],[196.4,286.61939967]],[[196.53,19.03882618],[196.55,0.03265975],[196.6,17.05152618],[196.61,1.482],[196.67,89.13123793]]]
["bitfinex-derivatives","SOLF0:USTF0",1739307980182,[[196.48,0.03660167],[196.46,5.0908],[196.43,3.1827],[196.41,22.38050291],[196.34,203.1875]],[[196.51,0.03617834],[196.57,22.38050291],[196.61,100.72],[196.7,22.38050291],[196.73,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308036325,[[196.39,0.03885866],[196.35,1.4756],[196.34,1.4735],[196.33,1.5655],[196.27,214.15235457]],[[196.41,14.00350372],[196.43,0.03331536],[196.5,14.00350372],[196.54,104.02647084],[196.55,140.22182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308101871,[[196.55,0.03702682],[196.48,5.0901],[196.47,1.5749],[196.46,3.0014],[196.44,14.00350372]],[[196.56,5.0882],[196.57,14.00350372],[196.58,0.03753179],[196.6,14.00350372],[196.66,89.19827915]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308153601,[[196.6,5.12076789],[196.53,14.00350372],[196.51,3.0174],[196.45,203.1819],[195.11,38.59543063]],[[196.64,19.12346506],[196.67,1.4865],[196.7,1.493],[196.71,1.5257],[196.76,22.79694652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308173224,[[196.68,5.085],[196.65,14.00350372],[196.62,14.00350372],[196.61,194.5868],[196.6,13.3302]],[[196.77,5.083],[196.79,14.00350372],[196.83,1.4991],[196.84,143.21922488],[196.85,115.5048092]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308236690,[[196.59,0.03603975],[196.57,10.51751046],[196.56,3.1504],[196.48,193.0]],[[196.62,0.0331559],[196.64,8.93891046],[196.69,1.4615],[196.77,18.3342],[196.78,150.38722488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308254801,[[196.75,5.0831],[196.74,8.93891046],[196.7,3.0337],[196.69,1.6023],[196.65,93.53046716]],[[196.79,5.0823],[196.8,82.79252535],[196.83,4.6093],[196.89,140.22182488],[196.94,208.00135629]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308321346,[[196.74,0.03367299],[196.72,8.93891046],[196.64,3.1264],[196.63,1.4977],[196.6,203.1743]],[[196.77,8.97193626],[196.86,162.30446209],[196.87,176.81689939],[196.89,25.4498],[196.92,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308379900,[[196.71,8.93891046],[196.69,2.9935],[196.63,1.564],[196.62,103.72161392],[196.6,22.55963276]],[[196.77,14.02171046],[196.83,1.4805],[196.89,10.1598],[196.91,15.26],[196.92,163.05359996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308421745,[[196.75,8.93891046],[196.73,1.5023],[196.72,0.03398325],[196.64,96.72877398],[196.59,22.68371483]],[[196.76,0.03446656],[196.79,73.84916402],[196.81,8.93891046],[196.84,143.40712488],[197.19,29.60428579]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308474888,[[196.63,5.0863],[196.62,0.03431431],[196.59,8.93891046],[196.58,1.4614],[196.54,95.17701202]],[[196.65,0.03729161],[196.66,8.93891046],[196.67,5.0856],[196.7,73.88361565],[196.78,1.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308512514,[[196.6,0.03675184],[196.55,5.0884],[196.51,8.93891046],[196.48,98.25431513],[196.41,9.74638457]],[[196.61,5.0869],[196.62,8.93891046],[196.63,0.03386409],[196.69,18.3448],[196.71,9.70478669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308554842,[[196.6,0.03266237],[196.58,1.4622],[196.57,1.5831],[196.56,13.96610813],[196.52,3.7]],[[196.67,0.03425607],[196.68,13.96610813],[196.73,1.4905],[196.74,3.7],[196.77,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308635616,[[196.58,0.03577865],[196.57,5.0877],[196.56,8.93802621],[196.49,4.5811],[196.47,31.33305457]],[[196.62,5.12262082],[196.63,8.93802621],[196.68,2.9476],[196.77,26.9307],[196.78,73.86165481]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308678555,[[196.67,0.03362873],[196.65,8.93802621],[196.64,4.675],[196.57,9.76974877],[196.56,193.0]],[[196.72,8.93802621],[196.79,1.475],[196.84,100.68],[196.85,18.95015987],[197.01,1.90468916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308710678,[[196.97,8.97294946],[196.93,4.6008],[196.92,93.40833544],[196.84,203.1609],[196.76,307.56]],[[197.03,5.0758],[197.04,8.93802621],[197.06,73.75825786],[197.1,1.543],[197.11,2.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308733794,[[197.15,5.0724],[197.14,0.03340195],[197.11,13.92100328],[197.04,1.4595],[197.03,2.9389]],[[197.19,5.0717],[197.22,1.5679],[197.23,15.49330328],[197.26,75.21779166],[197.3,13.92100328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308778425,[[197.38,13.92100328],[197.37,0.03271435],[197.32,13.92100328],[197.28,3.1562],[197.21,25.4019]],[[197.46,140.22182488],[197.48,175.33639939],[197.49,15.52960328],[197.55,195.0],[197.6,29.19100328]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308832165,[[197.42,5.0655],[197.4,0.03327999],[197.37,13.85516222],[197.35,4.6888],[197.34,286.19826318]],[[197.44,0.03377748],[197.5,13.85516222],[197.56,3.0167],[197.57,1.5774],[197.61,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308837977,[[197.38,0.03674394],[197.34,98.26586318],[197.26,4.5058],[197.25,203.1399],[197.2,22.16651372]],[[197.41,0.0367832],[197.47,3.1328],[197.48,1.4854],[197.53,10.1259],[197.57,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308896510,[[197.17,96.30811855],[197.16,22.17702067],[197.13,193.0],[197.12,21.15235457],[195.76,38.57821129]],[[197.33,22.17702067],[197.39,15.27],[197.4,23.74762067],[197.47,13.01616928],[197.53,149.84653233]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308952036,[[197.43,13.86780717],[197.38,0.03450818],[197.31,197.4863],[197.3,13.86780717],[197.28,9.64664072]],[[197.51,5.0634],[197.56,1.6004],[197.57,13.86780717],[197.59,18.90017021],[197.6,240.52182488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739308968851,[[197.52,5.1008295],[197.48,2.9163],[197.47,1.5614],[197.46,107.01848742],[196.02,109.86208188]],[[197.56,5.09585369],[197.6,13.86780717],[197.67,4.5676],[197.7,13.86780717],[197.74,174.26169062]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309030010,[[197.56,0.03361439],[197.55,5.0622],[197.53,1.5479],[197.52,2.9888],[197.51,93.13047449]],[[197.59,0.0370828],[197.6,5.061],[197.62,13.83690582],[197.7,13.83690582],[197.72,18.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309092040,[[197.36,1.5836],[197.34,11.78345245],[197.28,151.68462046],[197.27,234.19383334],[197.23,269.89366145]],[[197.46,8.85705245],[197.48,0.03464306],[197.56,19.8137],[197.57,10.1239],[197.61,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309108757,[[197.36,0.03430769],[197.3,8.85705245],[197.29,3.0498],[197.27,93.24432433],[197.17,36.23532239]],[[197.38,8.85705245],[197.4,0.03409038],[197.47,4.6331],[197.53,15.21],[197.54,205.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309161913,[[197.61,5.09760833],[197.58,8.85705245],[197.54,1.5418],[197.53,1.548],[197.52,1.5758]],[[197.64,5.06],[197.65,0.03896202],[197.66,8.85705245],[197.73,1.5079],[197.75,210.40367927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309184028,[[197.61,0.03312507],[197.6,5.0609],[197.54,13.83028621],[197.51,2.9689],[197.5,1.568]],[[197.64,5.09683322],[197.66,13.83028621],[197.68,1.5781],[197.69,1.4791],[200.33,60.46811046]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309235686,[[197.37,0.03205322],[197.36,5.0671],[197.32,3.1074],[197.29,107.05914828],[197.25,10.1395]],[[197.39,5.0665],[197.4,0.03872764],[197.42,13.83028621],[197.47,1.5026],[197.48,13.83028621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309337274,[[197.43,0.03744254],[197.37,3.0469],[197.36,1.5799],[197.35,8.8677568],[197.27,83.20300849]],[[197.44,5.065],[197.45,8.8677568],[197.47,0.03804736],[197.54,25.3253],[197.58,144.81632488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309380327,[[197.31,5.0683],[197.3,93.26442625],[197.28,1.4876],[197.27,12.0615568],[197.16,36.24532239]],[[197.33,8.8677568],[197.34,0.03245079],[197.35,5.0674],[197.43,1.5699],[197.44,18.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309408744,[[197.07,5.0745],[197.05,0.03882556],[197.04,4.6495],[197.03,93.35176538],[197.0,13.87845578]],[[197.08,0.03284055],[197.13,13.87845578],[197.2,13.87845578],[197.22,4.5359],[197.29,185.47429939]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309448772,[[197.01,5.0761],[196.99,1.5865],[196.98,0.03255876],[196.97,1.5127],[196.96,13.87845578]],[[197.02,0.03766665],[197.08,13.87845578],[197.16,19.6348],[197.2,13.87845578],[197.94,14.46406906]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309482002,[[197.4,5.09832148],[197.32,1.5692],[197.31,22.16898268],[197.28,3.0316],[197.09,21.03532239]],[[197.43,0.03272203],[197.46,5.0648],[197.47,22.16898268],[197.49,4.5073],[197.59,10.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309529246,[[197.4,0.03560437],[197.33,22.17791958],[197.32,4.6526],[197.28,24.68461779],[197.27,106.0320195]],[[197.44,0.03262715],[197.47,5.0645],[197.52,22.17791958],[197.53,2.9443],[197.54,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309553855,[[197.59,0.03630336],[197.57,93.08959323],[197.51,22.17791958],[197.48,6.82662439],[194.97,1.85896148]],[[197.65,1.6151],[197.66,0.03315333],[197.7,22.17791958],[197.77,1.5363],[197.79,220.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309593290,[[197.67,0.03290167],[197.63,20.55306256],[197.62,56.33056683],[197.6,83.89848221],[196.45,1109.35701905]],[[197.68,5.0589],[197.71,0.03891108],[197.74,13.82073463],[197.78,11.5726],[197.79,18.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309615709,[[197.64,5.0598],[197.61,1.604],[197.6,13.82073463],[197.55,1.5112],[197.52,34.37379719]],[[197.71,13.82073463],[197.77,18.2426],[197.8,23.93263463],[197.88,15.1622],[197.99,5.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309661926,[[197.77,5.0565],[197.73,3.0669],[197.7,22.11486892],[197.69,6.87816971],[197.68,25.52282982]],[[197.84,5.0548],[197.87,22.11486892],[197.89,1.5577],[197.91,1.4826],[198.03,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309713145,[[198.06,5.0492],[198.04,22.14840372],[197.95,22.12866971],[197.94,20.55306256],[197.93,64.91296683]],[[198.07,0.00165083],[198.16,1.5848],[198.22,15.18],[198.3,217.11486892],[198.31,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309724961,[[198.17,6.94136971],[198.16,235.66793148],[198.13,129.61695977],[198.05,10.0987],[198.0,22.11486892]],[[198.33,22.11486892],[198.36,1.5406],[198.4,23.70756892],[198.45,1.5207],[198.53,37.61937727]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309772394,[[198.25,0.03656408],[198.21,13.72658094],[198.18,6.87816971],[198.17,20.55306256]],[[198.29,0.03362517],[198.32,6.5441],[198.33,3.0969],[198.34,13.72658094],[198.4,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309827521,[[198.11,92.87612271],[198.1,8.7988922],[198.06,6.87816971],[198.05,20.62216256],[198.04,54.80816683]],[[198.14,0.03603836],[198.15,8.7988922],[198.21,3.1455],[198.22,1.5791],[198.37,12.88083875]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309837728,[[198.12,5.0477],[198.11,99.75429242],[198.1,20.55306256],[198.09,54.80816683],[198.08,82.31668221]],[[198.14,3.836e-05],[198.21,13.74728886],[198.24,1.5387],[198.25,1.5599],[198.26,16.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309903885,[[198.32,13.74728886],[198.21,0.3981],[198.2,13.74728886],[198.14,218.254],[198.08,299.85024115]],[[198.39,1.6025],[198.45,3.0691],[198.46,28.90728886],[198.49,195.0],[198.54,9.52735488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309950923,[[198.17,0.0343562],[198.08,1.4715],[198.07,33.65285719],[198.06,1.5413],[198.03,6.87816971]],[[198.21,0.03255008],[198.24,21.95565719],[198.29,37.11565719],[198.31,74.7831633],[198.35,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739309974555,[[198.36,5.0414],[198.28,0.03309661],[198.25,21.95565719],[198.22,23.44565719],[198.21,3.0347]],[[198.43,21.95565719],[198.46,114.96],[198.57,174.84367253],[198.61,15.1059],[198.73,51.26806989]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310003375,[[198.4,5.0404],[198.38,45.93491352],[198.37,76.76382402],[198.32,177.00750058],[198.3,32.04175719]],[[198.46,5.0391],[198.53,2.9823],[198.54,21.95565719],[198.58,15.16],[198.6,21.95565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310036690,[[198.55,5.0367],[198.54,0.0357316],[198.48,21.93680599],[198.42,6.87816971],[198.41,20.55306256]],[[198.58,0.03181719],[198.6,5.0355],[198.64,21.93680599],[198.67,4.566],[198.73,114.46653223]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310074717,[[198.4,5.0404],[198.36,13.69877122],[198.3,13.69877122],[198.29,92.74718226],[198.27,27.43123227]],[[198.42,0.03681803],[198.45,6.5684],[198.48,13.69877122],[198.49,1.5876],[198.73,136.97503528]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310170788,[[198.31,8.78424954],[198.3,92.75195541],[198.29,6.87816971],[198.28,20.55306256]],[[198.38,13.82544954],[198.39,1.4766],[198.4,0.03324743],[198.44,1.5884],[198.45,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310202915,[[198.22,5.0451],[198.19,0.0325173],[198.17,1.6155],[198.16,13.74586984],[198.11,0.4299]],[[198.23,0.03439736],[198.28,5.0436],[198.29,87.04813558],[198.3,1.5665],[198.55,259.39721709]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310256274,[[198.43,5.0395],[198.42,0.03607308],[198.4,8.78947678],[198.33,92.73574979],[198.31,27.52487233]],[[198.45,0.03436531],[198.47,8.78947678],[198.5,1.4915],[198.51,3.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310287696,[[198.44,13.82897678],[198.42,0.03607308],[198.38,6.89595036],[198.37,22.10892197],[198.36,54.80816683]],[[198.45,0.03436531],[198.52,8.78947678],[198.53,77.82040841],[198.58,195.0],[198.61,9.22348295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310326617,[[198.08,5.0487],[198.02,13.73799518],[198.01,4.5512],[197.92,27.52487233],[197.91,54.80816683]],[[198.11,0.03276089],[198.17,13.73799518],[198.18,1.5001],[198.19,1.5497],[198.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310381869,[[198.57,5.0361],[198.56,0.03665997],[198.52,4.79],[198.51,21.93296353],[198.5,92.64615027]],[[198.59,0.03470071],[198.66,21.93296353],[198.67,4.6947],[198.9,21.93296353],[199.02,1.89714512]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310391179,[[198.63,5.0347],[198.59,0.03703609],[198.54,21.93296353],[198.52,4.79],[198.5,92.64615027]],[[198.64,0.03273706],[198.67,4.6947],[198.68,5.0334],[198.72,21.93296353],[198.77,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310442521,[[198.51,0.03538775],[198.5,5.0379],[198.45,1.6034],[198.43,3.1542],[198.41,21.93908422]],[[198.54,5.0372],[198.55,0.0318024],[198.56,21.93908422],[198.64,1.463],[198.65,1.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310455926,[[198.4,5.0405],[198.39,0.03526905],[198.33,3.0906],[198.32,1.5464],[198.29,21.93908422]],[[198.44,5.0398],[198.46,0.03299682],[198.5,21.93908422],[198.54,1.4906],[198.55,18.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310510868,[[198.75,0.03778641],[198.67,40.67080517],[198.66,54.00178812],[198.64,84.12498218],[197.26,76.83479486]],[[198.76,5.0314],[198.78,0.03797164],[198.79,13.66991112],[198.84,2.9804],[198.86,1.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310580753,[[198.54,0.03851624],[198.51,6.75022351],[198.5,20.25067054],[198.49,100.02140339],[198.4,222.66900546]],[[198.57,0.03662789],[198.64,1.4569],[198.65,1.5825],[198.71,15.13],[198.72,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310589459,[[198.48,8.75222018],[198.44,6.75022351],[198.43,112.92783637],[198.09,405.01341093],[196.57,1.8363572]],[[198.55,8.75222018],[198.57,0.03662789],[198.63,1.5778],[198.64,16.5869],[198.67,73.16735717]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310661109,[[198.62,0.03558875],[198.53,13.71493738],[198.5,193.0],[198.49,6.75022351]],[[198.65,13.71493738],[198.66,0.03603422],[198.68,13.71493738],[198.73,1.5759],[198.74,1.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310698724,[[197.97,21.97958144],[197.95,1.476],[197.94,1.5088],[197.92,1.5581],[197.9,37.08958144]],[[198.05,0.03389695],[198.1,1.4811],[198.14,21.97958144],[198.2,37.10958144],[198.46,5.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310724247,[[198.17,0.0379169],[198.11,1.5488],[198.09,20.25067054],[198.08,55.51348812],[198.07,21.97958144]],[[198.21,0.03197162],[198.24,21.97958144],[198.27,1.487],[198.28,1.4961],[198.29,1.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310759780,[[197.93,1.5539],[197.92,25.01478144],[197.82,33.57695422],[197.81,193.0],[197.75,468.95025006]],[[198.07,27.02848144],[198.1,1.4891],[198.17,195.0],[198.18,18.2023],[198.28,32.02059916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310799115,[[197.94,0.03430896],[197.86,13.76855037],[197.82,4.5212],[197.81,73.57114625]],[[197.97,0.03679928],[197.98,13.76855037],[198.0,5.0508],[198.07,16.6961],[198.08,303.01620462]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310884191,[[198.06,0.03842914],[198.03,5.0499],[198.02,8.80877343],[197.94,64.05795142],[197.92,30.19085116]],[[198.08,8.80877343],[198.1,0.03785531],[198.11,5.0479],[198.18,196.6125],[198.19,1.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310923212,[[197.95,0.03785319],[197.93,13.7796978],[197.9,13.7796978],[197.87,1.4838],[197.86,1.5142]],[[198.05,13.7796978],[198.09,197.9712],[198.2,13.7796978],[198.23,10.0899],[198.72,75.54258693]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310955634,[[198.03,5.08349639],[198.0,13.7796978],[197.97,1.5858],[197.96,3.2205],[197.92,64.06761166]],[[198.07,0.03588369],[198.1,13.7796978],[198.12,5.0478],[198.14,3.0796],[198.15,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739310996382,[[198.26,5.07927599],[198.22,1.4957],[198.21,13.7796978],[198.19,1.4728],[198.12,13.7796978]],[[198.29,0.03504676],[198.34,13.7796978],[198.36,5.0418],[198.37,3.1569],[198.39,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311020698,[[198.37,0.03281203],[198.35,5.0418],[198.3,13.7796978],[198.28,1.5938],[198.24,2.9349]],[[198.39,0.03481664],[198.4,13.7796978],[198.43,5.04],[198.44,106.19264521],[198.48,4.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311071131,[[198.15,0.03504599],[198.13,5.0472],[198.08,1.6046],[198.07,3.0767],[198.06,13.7796978]],[[198.18,0.03426064],[198.2,13.7796978],[198.21,5.0454],[198.27,196.5],[198.29,3.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311145397,[[198.12,5.0476],[198.09,3.0109],[198.08,10.33198529],[198.05,31.04604453],[198.04,129.07467657]],[[198.15,8.80058529],[198.2,5.0456],[198.22,3.1086],[198.28,1.5235],[198.35,156.44671819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311164513,[[198.18,5.0461],[198.17,1.5183],[198.16,0.03869216],[198.14,8.80058529],[198.12,64.00909258]],[[198.19,0.03769919],[198.21,8.80058529],[198.26,5.0442],[198.27,3.1412],[198.28,1.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311236154,[[198.41,0.03864245],[198.36,13.71214741],[198.35,1.5805],[198.34,64.00730267],[198.22,12.49721118]],[[198.44,0.03186959],[198.46,5.039],[198.47,1.9008094],[198.48,13.71214741],[198.52,4.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311289915,[[198.74,0.03490461],[198.69,4.4674],[198.68,13.69296877],[198.65,63.83134898],[197.26,37.32700619]],[[198.81,1.5126],[198.83,13.69296877],[198.87,2.9829],[198.88,195.0],[198.9,13.69296877]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311306229,[[198.65,0.03203707],[198.56,13.69296877],[198.52,1.497],[198.51,3.0171],[198.24,30.2678]],[[198.69,16.70056166],[198.79,1.5114],[198.8,208.69296877],[199.08,52.13106207]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311351858,[[198.67,0.03235342],[198.66,5.0338],[198.59,15.25796877],[198.55,1.5004],[198.54,11.6281]],[[198.71,0.03755751],[198.72,13.69296877],[198.74,203.1057],[198.78,1.4997],[198.82,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311375683,[[198.73,0.03705791],[198.7,5.0327],[198.68,13.69296877],[198.65,1.4857],[198.58,203.0716]],[[198.8,106.00303237],[198.81,13.69296877],[198.88,3.1819],[198.89,196.5671],[199.02,157.73094547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311424518,[[198.62,0.03842449],[198.56,5.0364],[198.53,13.69296877],[198.5,1.604],[198.46,51.62018273]],[[198.64,13.69296877],[198.65,0.03822182],[198.7,13.69296877],[198.73,1.5408],[198.78,10.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311500885,[[198.67,8.76619721],[198.66,0.03513633],[198.63,3.0976],[198.62,1.5305]],[[198.73,8.76619721],[198.81,4.6865],[198.86,15.11],[198.89,10.0567],[198.96,372.14176353]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311552923,[[198.73,0.03484873],[198.68,5.0332],[198.66,11.71021175],[198.65,1.5251],[198.63,54.67790145]],[[198.75,8.74161175],[198.76,0.03345159],[198.85,105.95874519],[198.87,3.0573],[198.89,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311585442,[[198.53,0.03288921],[198.49,6.6378],[198.48,8.74161175],[198.47,38.03749762],[198.46,1.5035]],[[198.54,8.74161175],[198.56,0.03330447],[198.58,5.036],[198.64,4.4646],[198.71,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311626975,[[198.46,10.078],[198.43,18.56465258],[198.42,205.62956755],[198.41,25.11541304],[197.16,37.32700619]],[[198.63,5.0349],[198.71,4.6559],[198.72,25.1751],[198.74,195.0],[198.75,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311672606,[[198.85,0.03682746],[198.81,5.0299],[198.76,1.5044],[198.75,3.0439],[198.7,10.0658]],[[198.88,5.0284],[198.9,3.1224],[198.91,107.47560587],[199.0,195.0],[199.04,137.63074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311708028,[[198.72,0.03829794],[198.69,5.0331],[198.59,1.5384],[198.53,67.89293394],[198.5,24.08449058]],[[198.74,5.0319],[198.75,0.03251152],[198.79,4.6999],[198.83,15.11],[198.84,10.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311752256,[[198.87,3.0868],[198.86,65.22837535],[198.82,36.58566547],[198.81,247.67790145],[198.79,92.07775218]],[[199.08,3.0851],[199.09,195.0],[199.12,25.145],[199.13,137.63074547],[199.14,172.03843184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311861556,[[199.0,0.03802872],[198.98,5.0257],[198.92,4.6046],[198.86,203.0574],[198.84,20.50421304]],[[199.03,0.02327476],[199.04,5.0244],[199.11,1.5726],[199.12,3.0487],[199.14,210.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311921789,[[199.19,0.03661987],[199.14,5.0218],[199.1,3.1135],[199.07,6.84263004],[199.06,20.50421304]],[[199.25,4.5607],[199.26,0.21871],[199.32,15.1],[199.33,72.91456644],[199.39,10.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1739311952720,[[199.04,0.03550964],[199.03,5.0245],[199.0,1.554],[198.99,1.6042],[198.95,8.41153004]],[[199.08,0.03437262],[199.09,5.0231],[199.14,4.5607],[199.23,15.1],[199.24,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312032473,[[199.04,0.03550964],[199.02,1.4853],[199.01,1.5864],[198.99,27.34684308],[198.97,32.17441105]],[[199.08,0.03437262],[199.16,72.96589203],[199.18,0.20643],[199.21,2.9805],[200.56,39.87563692]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312052389,[[199.35,0.03726609],[199.29,5.018],[199.16,4.16184314],[199.15,44.05085477],[199.14,194.5811]],[[199.43,4.6031],[199.44,5.0143],[199.53,15.08],[199.54,72.86552333],[199.61,33.33169458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312102328,[[198.97,1.5243],[198.94,92.42882562],[198.91,1.5296],[198.78,335.39624062],[197.53,86.52736657]],[[199.09,4.6789],[199.1,0.03694249],[199.17,15.08],[199.18,10.0421],[199.55,1.89282269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312159794,[[198.94,0.03184801],[198.9,5.0278],[198.86,1.466],[198.85,121.34689272],[198.84,54.67790145]],[[198.98,0.03180957],[199.05,19.715],[199.07,10.0475],[199.09,73.00313123],[199.37,1.89386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312176409,[[198.69,0.03739858],[198.57,3.0047],[198.56,1.5564],[198.55,193.0],[198.5,20.50421304]],[[198.71,5.0327],[198.72,0.03385739],[198.81,15.08],[198.82,1.5932],[198.83,205.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312228338,[[198.76,0.03437379],[198.74,5.0319],[198.73,1.5945],[198.64,20.50421304],[198.63,85.56562976]],[[198.79,0.03222449],[198.82,73.09892177],[198.85,2.50678325],[198.93,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312308204,[[199.08,0.03248103],[199.02,92.39353347],[199.01,5.025],[198.98,1.5591],[198.96,194.5192]],[[199.09,5.0231],[199.11,0.0350012],[199.16,1.5556],[199.17,1.5121],[199.19,16.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312315716,[[199.08,0.03248103],[199.03,1.5017],[199.02,92.39353347],[199.01,27.38515572],[198.97,216.03564661]],[[199.11,0.0350012],[199.22,3.04],[199.28,15.08],[199.37,137.63074547],[199.42,30.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312384167,[[199.17,0.03765791],[199.13,11.85097794],[199.11,93.82178529],[199.06,37.43245572],[196.46,58.33292345]],[[199.21,13.76725434],[199.27,4.6904],[199.33,98.02451578],[199.44,37.63372109],[199.45,277.12344547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312451913,[[199.16,0.03468098],[199.12,5.0222],[199.09,1.5146],[199.08,95.44803376],[199.07,44.97317988]],[[199.17,5.021],[199.18,8.71047794],[199.19,0.03577507],[199.26,88.00962749],[199.27,3.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312505663,[[199.32,5.0172],[199.29,0.03562851],[199.28,8.71047794],[199.24,4.4299],[199.23,6.88094268]],[[199.35,8.71047794],[199.37,5.0161],[199.46,1.474],[199.47,15.08],[199.48,3.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312589542,[[199.33,0.03859284],[199.3,5.0178],[199.28,15.59142062],[199.27,112.78979374],[199.26,54.67790145]],[[199.37,13.72667794],[199.44,72.85820606],[199.46,1.474],[199.49,28.87580655],[199.65,1.89018499]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312661098,[[199.4,0.03448462],[199.35,92.258764],[199.33,8.71047794],[199.3,47.98554795],[197.47,32.85448273]],[[199.41,13.72547794],[199.5,3.0856],[199.51,10.0253],[199.52,1.592],[199.55,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312738971,[[199.4,0.03448462],[199.37,5.0159],[199.32,1.4812],[199.31,100.98842202],[199.3,6.88094268]],[[199.41,5.015],[199.42,8.71047794],[199.47,72.84397135],[199.48,10.0267],[199.5,3.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312810138,[[199.06,5.0620314],[199.03,1.5718],[199.02,6.88094268],[199.01,30.76099098],[198.77,25.1557]],[[199.08,8.71047794],[199.09,0.03438434],[199.1,5.023],[199.21,19.6463],[199.22,71.75946723]]]
["bitfinex-derivatives","SOLF0:USTF0",1739312945256,[[198.98,5.0258],[198.96,1.5679],[198.95,15.62417045],[198.94,20.50421304],[197.6,38.88861563]],[[198.99,0.0360894],[199.02,8.71047794],[199.06,78.00795931],[199.1,2.9485],[199.17,10.09384901]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313036336,[[198.82,0.032034],[198.73,159.30145629],[198.72,3.0819],[198.66,230.45265572],[198.63,82.01685218]],[[198.83,5.0296],[198.84,8.71047794],[198.85,1.5492],[198.86,0.03697675],[198.9,16.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313092480,[[198.67,5.0336],[198.65,4.49994665],[198.64,27.38515572],[198.63,63.38837939],[198.61,83.51385218]],[[198.69,8.71047794],[198.71,5.0328],[198.77,1.555],[198.78,96.48048334],[198.81,3.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313190336,[[198.61,5.06901416],[198.58,8.71047794],[198.57,67.03073664],[198.56,20.50421304],[198.54,82.01685218]],[[198.64,8.74637014],[198.66,5.034],[198.68,1.5114],[198.69,3.0514],[198.79,10.06811918]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313303641,[[198.61,0.03381416],[198.57,11.91694268],[198.56,20.50421304],[198.55,56.20690145],[198.54,134.76415581]],[[198.62,13.74547794],[198.63,87.55096728],[198.64,0.0358922],[198.68,1.5114],[198.69,3.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313316746,[[198.36,1.4549],[198.35,8.71047794],[198.34,1.4753],[198.33,1.4698],[198.22,208.1348]],[[198.43,8.74550974],[198.6,152.75074547],[198.61,195.0],[198.85,208.34392795],[199.04,29.69641187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313363086,[[198.28,0.03676892],[198.25,5.0441],[198.19,13.76894227],[198.18,1.5796],[198.17,3.0189]],[[198.31,0.03612714],[198.32,90.44796112],[198.33,13.76894227],[198.34,5.0423],[198.39,0.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313382706,[[198.27,5.0438],[198.26,0.03601481],[198.24,1.5161],[198.23,1.5101],[198.21,13.76894227]],[[198.29,0.03293088],[198.35,18.81084227],[198.41,0.0748],[198.42,94.81039035],[198.44,0.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313442358,[[198.0,5.0506],[197.99,3.1848],[197.98,0.03837309],[197.96,1.5423],[197.95,8.81319195]],[[198.02,0.03799041],[198.03,8.81319195],[198.07,5.049],[198.09,86.10321665],[198.18,0.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313536545,[[198.16,5.0846426],[198.11,10.31096459],[198.07,1.5891],[198.05,10.0986],[198.01,193.0]],[[198.18,8.80096459],[198.19,5.07775911],[198.24,89.85170641],[198.27,0.0759],[198.32,332.63074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313606704,[[198.38,5.0411],[198.37,0.03714821],[198.34,8.80096459],[198.29,1.5061],[198.28,1.6109]],[[198.4,0.03465805],[198.43,13.84086459],[198.46,137.63074547],[198.47,270.19731023],[198.51,216.52181821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313645127,[[198.42,13.84096459],[198.39,0.03583879],[198.37,1.527],[198.36,1.5209],[197.89,28.40788287]],[[198.43,0.03839157],[198.48,5.0386],[198.51,8.80096459],[198.54,140.71774547],[198.55,172.03843184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313714276,[[198.31,5.0426],[198.29,1.5082],[198.28,0.03612996],[198.26,8.80096459],[198.21,3.0326]],[[198.34,8.83617068],[198.41,137.63074547],[198.42,10.61529443],[198.43,172.03843184],[198.45,20.04098771]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313790344,[[197.94,5.0522],[197.92,0.03594602],[197.91,4.7258],[197.9,8.80096459],[197.85,203.1088]],[[197.96,0.03340639],[197.97,8.80096459],[197.98,5.0514],[198.05,1.5258],[198.06,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313880718,[[197.53,5.0627],[197.51,0.03704202],[197.48,8.99347459],[197.47,1.4595],[196.07,726.0]],[[197.54,8.80096459],[197.55,0.03783956],[197.59,5.0612],[197.63,3.1767],[197.64,1.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313937663,[[197.62,5.0604],[197.56,8.80096459],[197.53,196.0688],[197.52,1.4914],[197.5,10.1267]],[[197.63,8.80096459],[197.69,148.21051929],[197.72,226.48710592],[197.74,4.6167],[197.75,375.46149094]]]
["bitfinex-derivatives","SOLF0:USTF0",1739313996304,[[198.02,5.0502],[198.01,8.80096459],[197.99,0.03356182],[197.93,194.5344],[197.9,3.0226]],[[198.03,0.03431093],[198.1,13.84916459],[198.12,4.5953],[198.16,137.63074547],[198.17,378.48455005]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314048957,[[198.11,5.0479],[198.09,8.83308416],[198.02,10.1001],[198.0,13.94435826],[197.99,257.04776766]],[[198.12,0.03235682],[198.16,8.80096459],[198.17,1.5019],[198.18,106.31257226],[198.21,1.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314152831,[[198.12,5.0476],[198.1,8.83537498],[198.01,66.99724183],[198.0,10.1013],[197.89,314.02571232]],[[198.13,0.03808895],[198.18,8.80096459],[198.24,137.63074547],[198.25,378.48455005],[198.27,206.44611821]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314283325,[[198.05,0.03383746],[198.0,5.0507],[197.98,8.80096459],[197.94,1.5865],[197.91,203.1058]],[[198.06,13.85016459],[198.08,0.03852849],[198.12,18.2468],[198.13,139.20054547],[198.14,182.60128187]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314307338,[[198.05,0.03383746],[198.0,5.0507],[197.96,8.80096459],[197.94,1.5865],[197.83,70.6121647]],[[198.06,13.85016459],[198.08,0.03852849],[198.11,137.63074547],[198.12,190.28523184],[198.13,12.18102473]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314443444,[[197.83,0.03861988],[197.82,4.67],[197.81,5.0555],[197.76,8.80096459],[197.71,10.116]],[[197.84,5.0548],[197.85,8.80096459],[197.86,0.03554993],[197.89,106.45666098],[197.94,1.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314505696,[[197.3,0.03304878],[197.26,5.0695],[197.25,147.95949],[197.22,8.87856968],[197.12,10.1464]],[[197.31,8.87856968],[197.33,5.0679],[197.34,0.03714072],[197.39,106.75073788],[197.44,137.63074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314527912,[[197.2,0.03704461],[197.19,5.0714],[197.16,4.5762],[197.15,158.65728323],[197.1,64.33493705]],[[197.23,0.03829651],[197.24,5.0703],[197.29,13.87479323],[197.36,173.42900017],[197.37,172.03843184]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314591567,[[197.47,0.03601634],[197.41,8.88695839],[197.37,64.24777157],[197.35,149.36029],[197.26,10.139]],[[197.48,13.95095839],[197.5,3.0809],[197.51,0.03264194],[197.61,15.17],[197.62,137.63074547]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314650407,[[197.18,5.0717],[197.16,8.92835458],[197.09,146.37829],[197.06,10.1495],[197.05,3.1775]],[[197.19,0.03398776],[197.23,5.0705],[197.25,8.88946242],[197.27,1.5308],[197.28,1.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314673925,[[196.8,13.91820049],[196.77,1.4886],[196.75,3.0445],[196.74,94.58164983],[196.72,82.31092632]],[[196.94,13.91820049],[196.98,1.6116],[196.99,1.6091],[197.0,13.91820049],[197.18,150.29977819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314706266,[[196.53,5.0882],[196.51,0.03362215],[196.46,36.27957355],[196.41,6.79213638],[196.4,56.42681324]],[[196.55,7.57e-05],[196.63,1.501],[196.64,36.27957355],[196.7,36.27957355],[197.43,1.86768724]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314728279,[[196.63,36.27957355],[196.6,1.63732981],[196.5,470.06206355],[196.47,10.1798],[196.46,3.0625]],[[196.79,1.5525],[196.89,3.1605],[196.9,136.97957355],[197.0,36.27957355]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314760510,[[196.79,0.03491178],[196.71,36.27957355],[196.63,146.36099],[196.61,292.1418],[196.6,36.27957355]],[[196.83,0.03367176],[196.87,36.27957355],[196.95,2.9654],[196.96,1.6076],[197.1,200.27691014]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314825352,[[196.96,0.03512185],[196.88,3.0633],[196.87,22.27539405],[196.8,22.27539405]],[[197.0,0.03290242],[197.02,1.4614],[197.06,1.5828],[197.07,23.78429405],[197.18,23.39020659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314859482,[[196.95,0.03217906],[196.92,22.27539405],[196.8,22.27539405],[196.78,45.89015951],[196.74,55.82889107]],[[196.99,0.0366179],[197.05,1.4894],[197.06,1.5405],[197.11,22.27539405],[198.73,4.93148586]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314885506,[[196.94,0.0328287],[196.92,36.19216194],[196.82,1.5325],[196.81,147.90389],[195.23,101.31807228]],[[196.97,0.03899147],[197.04,2.9579],[197.09,1.5348],[197.1,36.19216194],[197.13,10.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314911721,[[197.16,9.504e-05],[197.14,5.0726],[197.13,22.25161404],[196.96,1.6047],[196.95,18.3712]],[[197.19,0.03494622],[197.2,5.0713],[197.25,4.7472],[197.31,155.60543688],[197.33,163.99733659]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314945161,[[197.02,36.10068999],[196.95,3.0485],[196.94,245.24249],[196.9,36.10068999],[196.86,80.58895878]],[[197.16,4.729],[197.17,36.10068999],[197.29,195.0],[197.3,36.10068999],[198.81,39.43415221]]]
["bitfinex-derivatives","SOLF0:USTF0",1739314967678,[[196.96,0.03228503],[196.9,22.23415916],[196.86,1.5976],[196.85,147.80779],[196.79,115.67]],[[197.0,0.03828875],[197.04,5.0755],[197.08,4.4805],[197.09,22.23415916],[197.15,10.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315001406,[[197.09,5.074],[197.07,0.03384753],[197.06,36.11213625],[197.01,1.4801],[197.0,36.11213625]],[[197.1,0.03726846],[197.16,1.5949],[197.17,3.1218],[197.24,36.11213625],[197.28,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315052836,[[196.79,1.5366],[196.74,36.24492762],[196.72,3.0411],[196.71,245.32249],[196.7,299.168]],[[196.92,1.5946],[196.93,36.24492762],[196.94,1.5238],[197.0,36.24492762],[197.01,10.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315098265,[[197.08,5.10896903],[197.02,3.1131],[197.01,36.24492762],[196.95,154.93759],[196.94,1.5143]],[[197.12,5.1114496],[197.15,1.5462],[197.18,3.0644],[197.19,36.24492762],[197.29,211.25373612]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315113771,[[197.2,22.24117812],[197.18,0.03564469],[197.14,196.0871],[197.1,22.24117812],[197.09,10.1479]],[[197.37,22.24117812],[197.39,4.6407],[197.46,15.1945],[197.5,122.66117812],[197.6,22.24117812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315159621,[[197.22,0.03582637],[197.2,5.0712],[197.15,1.61],[197.14,193.0],[197.12,22.24117812]],[[197.29,5.0691],[197.31,22.24117812],[197.36,4.652],[197.37,10.1339],[197.4,37.48117812]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315176026,[[197.24,0.03692171],[197.23,5.0704],[197.19,196.0429],[197.18,22.24117812],[197.15,1.61]],[[197.28,5.0694],[197.33,1.5017],[197.39,1.5499],[197.4,47.61377812],[197.49,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315238177,[[197.32,0.03232436],[197.27,13.85528063],[197.24,197.7147],[197.22,37.07907656],[197.15,15.22]],[[197.38,0.03203137],[197.4,13.85528063],[197.45,3.1604],[197.49,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315297427,[[197.33,18.95598023],[197.24,1.557],[197.23,195.9517],[197.22,47.22011842]],[[197.36,0.03665223],[197.38,5.0666],[197.42,2.9646],[197.43,13.85528063],[197.49,1.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315329652,[[197.35,13.86001143],[197.32,13.86001143],[197.29,193.0],[197.28,4.08],[197.25,4.4621]],[[197.46,13.86001143],[197.52,8.6198],[197.58,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315391797,[[197.53,18.89475614],[197.51,0.03679238],[197.42,194.4879],[197.41,13.1723]],[[197.54,0.03610614],[197.59,6.5447],[197.64,1.4739],[197.66,13.83205614],[198.73,668.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315422616,[[197.37,0.03444818],[197.36,5.0671],[197.35,13.84978226],[197.31,194.4735],[197.3,3.1113]],[[197.4,0.03473027],[197.48,13.84978226],[197.51,1.5552],[197.52,1.5998],[197.57,25.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315474747,[[197.48,5.064],[197.46,13.89499449],[197.41,1.5656],[197.4,13.86111481],[197.33,196.0437]],[[197.49,0.03622998],[197.57,21.99571481],[197.67,15.2],[197.76,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315558113,[[197.33,5.0679],[197.32,13.86562488],[197.31,0.03350572],[197.26,10.1393],[197.25,194.4918]],[[197.34,0.03203148],[197.41,1.4879],[197.43,1.6007],[197.45,13.86562488]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315610349,[[197.56,0.03320923],[197.55,13.82874761],[197.5,206.82874761],[197.45,3.0511],[197.33,56.53980204]],[[197.59,0.03384841],[197.64,5.0602],[197.66,2.9308],[197.68,13.82874761],[197.7,1.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315649887,[[197.64,0.03593954],[197.6,13.80432002],[197.5,206.80432002],[197.47,10.1286],[197.29,15.21]],[[197.67,0.03232427],[197.73,2.9956],[197.74,13.80432002],[197.8,29.01432002]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315684108,[[197.73,13.89397577],[197.7,0.03414869],[197.65,4.4805],[197.64,203.1199],[197.56,56.53980204]],[[197.74,0.03269289],[197.83,8.83637577],[197.85,4.6291],[197.86,54.90336989],[197.92,357.1771895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315725043,[[197.79,0.03831322],[197.72,13.81333995],[197.67,197.7039],[197.6,13.81333995],[196.31,81.39043946]],[[197.83,0.03758145],[197.87,4.5894],[197.88,13.81333995],[197.93,10.1051],[197.96,38.63477524]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315792402,[[197.76,0.03589056],[197.75,13.81403473],[197.7,13.81403473],[197.65,1.603],[196.28,40.23826934]],[[197.8,5.08969381],[197.81,1.5334],[197.82,1.6106],[197.86,13.81403473],[197.93,59.04810489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315799010,[[197.78,5.0563],[197.76,0.03589056],[197.75,13.81403473],[197.72,13.81403473],[197.66,203.1187]],[[197.8,0.03379381],[197.83,5.0551],[197.85,1.574],[197.89,13.81403473],[197.93,60.61790489]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315873265,[[197.78,5.0563],[197.75,0.03501523],[197.72,13.81373654],[197.68,1.5718],[197.65,203.119]],[[197.79,0.03453556],[197.83,5.0553],[197.84,13.81373654],[197.89,4.5495],[197.9,13.81373654]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315931212,[[197.62,5.0604],[197.6,8.83771981],[197.59,0.03620077],[197.55,1.5887],[197.53,3.0525]],[[197.63,0.03339408],[197.68,13.89671981],[197.8,19.7709],[197.82,12.76978242],[197.83,354.63612719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739315967547,[[197.6,8.83771981],[197.59,0.03620077],[197.53,3.0525],[197.51,203.1262],[196.87,90.43497483]],[[197.63,0.03339408],[197.66,8.83771981],[197.73,4.5811],[197.74,10.1151],[199.04,4.99691129]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316045498,[[197.59,0.03809398],[197.56,8.83771981],[197.53,1.4564],[197.52,3.0352],[197.45,9.03858672]],[[197.63,0.03821774],[197.64,8.83771981],[197.68,3.04],[197.69,1.6068],[197.78,25.93111882]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316109921,[[198.09,0.03400529],[198.03,2.2465],[198.02,213.36038123],[197.92,289.0],[195.77,81.39162973]],[[198.1,5.0482],[198.14,13.75468123],[198.18,1.60601808],[198.2,13.75468123],[198.24,10.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316123032,[[198.06,56.26339112],[198.04,109.27165973],[198.03,141.3495051],[198.02,29.6511338],[198.01,176.6868813]],[[198.07,5.0489],[198.08,13.75468123],[198.17,10.0929],[198.19,15.18],[198.2,13.97536123]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316189806,[[198.26,0.03319384],[198.24,8.79798018],[198.22,3.0632],[198.21,5.0453],[198.18,6.99758074]],[[198.28,5.0437],[198.29,8.79798018],[198.38,10.0824],[198.41,22.97383539],[198.42,310.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316236530,[[198.86,1.516e-05],[198.73,4.682],[198.71,21.86359984],[198.68,5.0334],[198.65,6.99758074]],[[198.87,5.95329303],[198.88,21.86359984],[198.89,0.2738],[198.9,0.03337795],[198.94,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316254938,[[198.86,1.516e-05],[198.76,1.5014],[198.75,41.71071279],[198.44,30.2466]],[[198.88,13.65678705],[198.9,0.03337795],[198.97,0.2735],[199.0,23.90080705],[199.04,137.40335944]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316299986,[[198.5,0.03300879],[198.45,13.65678705],[198.44,3.0933],[198.43,1.5938],[198.42,13.65678705]],[[198.54,0.03805366],[198.59,13.65678705],[198.65,15.4305],[198.74,15.13],[198.76,22.76771418]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316332712,[[198.26,0.03391554],[198.23,1.5631],[198.22,3.0226],[198.21,5.0454],[198.2,193.0]],[[198.29,5.07551426],[198.31,13.65678705],[198.39,0.423],[198.4,28.80678705],[198.59,137.32319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316377944,[[198.22,0.03366168],[198.14,193.0],[198.12,3.1282],[198.11,20.68834363],[198.1,21.056345]],[[198.23,18.77976153],[198.25,0.03864933],[198.3,13.73486153],[198.35,0.5478],[198.5,137.32319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316422772,[[198.25,0.03404278],[198.24,13.84140325],[198.23,11.91679774],[198.22,21.056345],[198.21,55.79300647]],[[198.29,0.03358884],[198.3,8.79690325],[198.31,5.0431],[198.41,115.478],[198.44,22.77338761]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316501631,[[198.34,0.03823099],[198.31,1.5297],[198.3,28.0098271],[198.29,75.6348975],[198.28,203.30700325]],[[198.35,5.0418],[198.36,8.79690325],[198.47,25.218],[198.49,0.5369],[198.51,13.81785792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316539170,[[198.38,0.03566952],[198.31,1.5716],[198.3,3.0159],[198.29,201.79690325],[198.27,6.9534821]],[[198.39,13.83770325],[198.47,0.6756],[198.48,15.14],[198.49,10.0766],[198.55,13.81785792]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316583008,[[198.37,0.03702926],[198.36,5.0413],[198.35,8.79690325],[198.33,1.5891],[198.32,31.0612271]],[[198.42,13.83690325],[198.47,1.451],[198.51,0.7085],[198.52,15.14],[198.53,10.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316622334,[[198.31,8.83306734],[198.29,1.5916],[198.28,1.4953],[198.2,193.0],[198.03,20.1991]],[[198.38,8.79690325],[198.45,0.6061],[198.49,15.14],[198.54,109.8941],[198.86,34.70391168]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316645249,[[198.47,0.03628192],[198.45,1.5021],[198.44,1.5986],[198.42,211.76109652],[196.87,40.12521837]],[[198.48,2.6225],[198.54,13.72109652],[198.57,10.0725],[198.59,0.6353],[198.6,13.72109652]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316704007,[[198.24,0.03463141],[198.17,8.78891544],[198.15,4.6795],[198.12,27.55403489],[195.46,60.18782755]],[[198.25,13.83331544],[198.28,0.03612882],[198.36,0.6369],[198.37,1.6112],[198.64,1.90097138]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316770261,[[198.13,5.08343886],[198.11,8.78891544],[198.09,27.55403489],[198.08,112.29866143],[198.06,134.00922308]],[[198.16,0.03739712],[198.18,13.83511544],[198.3,25.9314],[198.32,1.5814],[198.37,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316783976,[[198.16,0.03389236],[198.12,5.0477],[198.11,11.78515568],[198.1,39.84643267],[198.09,286.34370187]],[[198.18,13.83511544],[198.31,25.9335],[198.32,1.5814],[198.33,0.0732],[198.35,10.0355475]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316853517,[[198.17,28.0120269],[198.16,56.02405382],[198.14,89.08308074],[198.13,144.2993051],[198.11,226.20875872]],[[198.2,8.78891544],[198.34,17.3538],[198.35,10.0839],[198.41,13.81740383],[198.42,195.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316918772,[[198.43,0.0339363],[198.41,5.0401],[198.38,234.73349083],[198.37,84.81716385],[198.35,84.03608074]],[[198.46,5.0391],[198.47,0.03497107],[198.51,13.72146393],[198.53,1.4955],[198.6,38.94246393]]]
["bitfinex-derivatives","SOLF0:USTF0",1739316932479,[[198.38,0.03662056],[198.34,5.042],[198.33,8.78396762],[198.3,7.00300672],[198.29,43.35757328]],[[198.4,8.78396762],[198.41,0.03331858],[198.51,25.2256],[198.59,10.03812089],[198.62,12.73461054]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317034556,[[198.21,0.03236698],[198.2,1.5443],[198.19,10.36234355],[198.13,1.5507],[196.74,41.01050021]],[[198.25,0.03685682],[198.26,13.82674355],[198.32,1.4919],[198.38,15.15],[198.39,10.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317107420,[[198.08,5.08222586],[198.07,11.92204355],[198.06,1.5638],[197.98,27.93289618],[197.97,55.77689361]],[[198.12,0.03622133],[198.13,5.0474],[198.14,8.78264355],[198.21,1.5474],[198.26,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317138343,[[198.12,0.03832544],[198.07,8.78264355],[198.06,1.5939],[198.03,1.5758],[197.97,27.93289618]],[[198.16,8.81616889],[198.21,1.5474],[198.26,0.0698],[198.29,137.32319331],[198.3,194.53021458]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317182469,[[197.8,208.24871248],[197.79,2.9615],[197.7,63.60816295],[197.25,485.0],[196.95,1212.0]],[[197.93,13.79211248],[197.97,1.5253],[198.0,13.79211248],[198.1,0.7839],[198.11,0.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317213503,[[198.03,0.03635372],[197.96,1.5039],[197.95,3.0738],[197.91,13.7824463],[197.88,27.93289618]],[[198.04,18.8321463],[198.1,13.7824463],[198.15,1.5089],[198.16,0.2163],[198.17,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317261948,[[198.09,13.7824463],[198.06,193.0],[198.02,25.2604],[198.01,3.024],[197.93,83.61972807]],[[198.21,1.4846],[198.24,13.7824463],[198.26,1.0985],[198.28,115.07],[198.29,181.69763275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317406763,[[197.81,13.84888198],[197.8,0.03795289],[197.77,55.12929604],[197.72,3.0712],[197.68,10.1177]],[[197.84,0.03870827],[197.87,13.84738198],[197.95,1.5479],[197.96,1.0609],[198.28,1.90446881]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317448994,[[197.86,0.03364189],[197.85,5.0545],[197.84,8.79328198],[197.82,1.5261],[197.81,1.4911]],[[197.89,0.03511445],[197.9,13.84658198],[197.95,43.91581157],[197.96,1.0609],[198.0,25.28103083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317492434,[[197.82,5.09047258],[197.8,8.79328198],[197.77,1.4532],[197.73,1.5099],[197.71,199.98251745]],[[197.86,0.03754413],[197.87,13.84738198],[197.96,15.16],[197.97,12.4646],[197.98,10.40073083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317519961,[[197.83,4.6847],[197.82,8.82845456],[197.79,5.0558],[197.74,193.0],[197.72,6.98251745]],[[197.86,5.09184413],[197.87,8.79328198],[197.95,1.4912],[197.96,0.8511],[198.0,10.12103083]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317567898,[[198.02,0.03269258],[197.99,4.6476],[197.97,13.76941631],[197.91,193.0],[197.89,6.98251745]],[[198.1,13.76941631],[198.15,10.0942],[198.16,1.4738],[198.17,1.2314],[198.19,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317598126,[[198.12,8.81249285],[198.1,0.03680656],[198.08,3.024],[198.07,1.4662],[197.2,962.23951571]],[[198.17,5.0465],[198.19,8.81249285],[198.22,42.31493674],[198.28,2.4247],[198.3,15.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317663781,[[198.22,0.03727822],[198.21,5.0453],[198.19,8.79623321],[198.13,1.5562],[198.12,193.0]],[[198.25,8.79623321],[198.26,5.0441],[198.33,1.7698],[198.37,25.2429],[198.41,160.72493614]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317739536,[[198.22,5.0451],[198.21,0.03335558],[198.2,8.79623321],[198.14,194.5963],[198.13,3.1743]],[[198.25,0.03442344],[198.26,5.0441],[198.28,8.79623321],[198.33,1.4939],[198.34,1.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317754250,[[198.2,0.03412745],[198.15,1.4724],[198.14,1.6053],[198.13,5.0472],[198.12,8.79623321]],[[198.21,13.84163321],[198.23,0.03222908],[198.32,15.15],[198.33,11.5443],[198.35,10.58420104]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317822795,[[198.12,5.08310072],[198.07,10.25663321],[198.06,3.1591],[197.87,20.2157],[197.77,590.6809204]],[[198.14,8.79623321],[198.15,0.03542999],[198.17,5.0465],[198.23,1.8842],[198.25,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317891554,[[198.17,0.03890312],[198.09,3.1443],[198.08,10.34033321],[198.07,198.0489],[198.03,53.5739052]],[[198.18,5.0461],[198.19,8.79623321],[198.24,10.0893],[198.26,25.73420104],[198.3,152.45269331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317913367,[[198.08,7.903e-05],[198.05,5.0493],[198.03,8.79623321],[197.97,1.5736],[197.96,2.9964]],[[198.1,13.84453321],[198.11,0.03558548],[198.21,18.0388],[198.24,33.47673599],[198.28,137.32319331]]]
["bitfinex-derivatives","SOLF0:USTF0",1739317989737,[[198.01,5.0505],[197.99,0.0358723],[197.97,8.79623321],[197.95,1.5827],[197.94,3.0332]],[[198.03,8.79623321],[198.06,5.0492],[198.1,3.0172],[198.14,42.32855041],[198.15,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318040978,[[197.95,0.03454866],[197.9,1.5963],[197.89,62.40826374],[197.86,220.93289618],[197.74,15.16]],[[197.97,8.79623321],[197.99,0.0377728],[198.1,25.75420104],[198.11,10.0959],[198.13,3.78636541]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318087222,[[197.95,0.03454866],[197.93,12.00473321],[197.92,1.5259],[197.86,193.0],[196.52,80.80848496]],[[197.99,8.83400601],[198.06,1.598],[198.08,10.0977],[198.09,12.06390104],[198.1,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318130655,[[197.97,0.03515772],[197.91,8.79623321],[197.9,194.6049],[197.81,3.0577],[197.79,289.0]],[[197.99,8.79623321],[198.08,1.5068],[198.1,100.06],[198.11,1.571],[198.17,12.8024296]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177103,[[197.89,0.03450761],[197.85,5.0545],[197.83,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.9,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.06,25.2688],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177293,[[197.85,5.0545],[197.83,8.79623321],[197.82,4.547],[197.81,246.62926403],[197.23,130.3988329]],[[197.9,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.06,25.2688],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177492,[[197.88,0.03827856],[197.85,5.0545],[197.83,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.9,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177699,[[197.88,0.03827856],[197.85,5.0545],[197.83,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.9,8.79623321],[197.91,5.0532],[198.01,1.4545],[198.02,1.5698],[198.04,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177900,[[197.88,0.03827856],[197.85,5.0545],[197.82,4.547],[197.81,246.62926403]],[[197.9,8.79623321],[197.91,5.0532],[198.01,1.4545],[198.02,1.5698],[198.04,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318177901,[[197.88,0.03827856],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.4,80.80848496]],[[197.92,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361],[198.1,3.78998049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318178099,[[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.4,80.80848496]],[[197.92,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361],[198.1,3.78998049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318178400,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84903321],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361],[198.1,3.78998049]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318178599,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84903321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318179001,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84903321],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361],[200.54,67.8959343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318179202,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84903321],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361],[199.29,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318179402,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84903321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318179804,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,8.79623321],[197.93,5.0526],[198.01,1.4545],[198.02,1.5698],[198.04,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318180305,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,8.79623321],[197.93,5.0526],[198.01,1.4545],[198.02,1.5698],[198.04,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318180706,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.07,12.82554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318180910,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84913321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.07,12.82554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318182606,[[197.88,0.03704595],[197.87,5.054],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.92,13.84913321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318183102,[[197.88,0.03704595],[197.85,8.79623321],[197.82,4.547],[197.81,246.62926403],[188.43,325.90867629]],[[197.92,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318183408,[[197.89,5.0535],[197.88,0.03704595],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.94,13.84853321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318183606,[[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.41,80.80848496],[193.39,100.20434785]],[[197.94,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318183803,[[197.89,5.08605015],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.41,80.80848496]],[[197.94,8.79623321],[197.95,5.0522],[198.01,1.4545],[198.02,1.5698],[198.04,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184003,[[197.89,5.08605015],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.41,80.80848496]],[[197.94,8.79623321],[197.95,5.0522],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184204,[[197.89,0.03265015],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[197.74,20.99666851]],[[197.94,8.79623321],[197.95,5.0522],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184403,[[197.91,5.0528],[197.89,8.82888336],[197.82,4.547],[197.81,246.62926403],[197.78,10.1123]],[[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184404,[[197.91,5.0528],[197.89,8.82888336],[197.82,4.547],[197.81,246.62926403],[197.78,10.1123]],[[197.96,8.79623321],[197.97,5.0516],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184605,[[197.91,5.0528],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[197.78,10.1123]],[[197.96,8.79623321],[197.97,5.0516],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318184808,[[197.92,0.03620719],[197.91,5.0528],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[199.32,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318185210,[[197.92,0.03620719],[197.9,5.0532],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318186110,[[197.92,0.03620719],[197.9,5.0532],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.95,5.0522],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318188913,[[197.92,0.03620719],[197.89,5.0534],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.94,5.0523],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318189114,[[197.92,0.03620719],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.94,5.0523],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318189313,[[197.92,0.03620719],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[199.32,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318189611,[[197.92,0.03620719],[197.9,5.0531],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318189812,[[197.92,0.03620719],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[193.4,203.1201106]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[202.34,138.03399538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318190013,[[197.92,0.03620719],[197.82,4.547],[197.81,246.62926403],[193.4,203.1201106]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[202.34,138.03399538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318190014,[[197.92,0.03620719],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[193.4,203.1201106]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[199.83,1.85627572]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318190317,[[197.92,0.03620719],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.43,80.80848496]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[198.06,20.63152361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318190719,[[197.92,0.03620719],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.43,80.80848496]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318190919,[[197.92,0.03620719],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[196.43,80.80848496]],[[197.95,5.0521],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318191516,[[197.92,0.03620719],[197.87,8.79623321],[197.82,4.547],[197.81,246.62926403],[197.69,304.1759]],[[197.94,13.84863321],[198.01,1.4545],[198.02,1.5698],[198.05,15.17],[198.42,100.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318191719,[[197.92,0.03620719],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403],[197.69,304.1759]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.06,10.0988],[198.07,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318192117,[[197.92,0.03620719],[197.91,5.0529],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,13.84803321],[198.01,1.4545],[198.02,1.5698],[198.06,20.63152361],[199.31,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318192619,[[197.92,0.03620719],[197.91,5.0529],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,13.84803321],[198.01,1.4545],[198.02,1.5698],[198.06,20.63152361],[198.09,42.33957179]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318192822,[[197.92,0.03620719],[197.91,5.0529],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.96,13.84803321],[198.01,1.4545],[198.02,1.5698],[198.05,10.53272361],[198.06,10.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318193821,[[197.92,0.03620719],[197.9,5.0532],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318194622,[[197.92,0.03620719],[197.9,5.0532],[197.89,8.79623321],[197.82,4.547],[197.81,246.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.04,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318194921,[[197.92,0.03620719],[197.9,5.0532],[197.89,8.79623321],[197.82,197.547],[197.81,53.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.01,1.4545],[198.02,1.5698],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318195123,[[197.92,0.03620719],[197.89,8.79623321],[197.82,197.547],[197.81,53.62926403]],[[197.96,8.79623321],[198.01,1.4545],[198.02,1.0838],[198.05,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318195424,[[197.92,0.03620719],[197.91,8.79623321],[197.9,1.5822],[197.82,196.014],[197.81,53.62926403]],[[197.98,8.79623321],[198.05,10.53272361],[198.07,153.99040234],[199.31,40.20167931],[199.32,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318195622,[[197.92,5.0525],[197.91,8.79623321],[197.9,1.5822],[197.82,196.014],[197.81,53.62926403]],[[197.97,5.0515],[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,155.07430234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318195817,[[197.93,0.03832216],[197.91,8.79623321],[197.9,1.5822],[197.82,196.014],[197.81,53.62926403]],[[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,155.07430234],[199.32,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318196023,[[197.93,0.03832216],[197.91,8.79623321],[197.9,1.5822],[197.82,196.014],[197.81,53.62926403]],[[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,155.07430234],[198.43,35.53347441]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318196222,[[197.93,0.03832216],[197.9,6.6354],[197.89,8.79623321],[197.82,196.014],[197.81,53.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,14.39514846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318196421,[[197.9,6.6354],[197.89,8.79623321],[197.82,196.014],[197.81,53.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318196621,[[197.92,0.03343198],[197.9,6.6354],[197.89,8.79623321],[197.82,196.014],[197.81,53.62926403]],[[197.95,5.052],[197.96,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318197020,[[197.92,0.03343198],[197.91,5.0528],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014]],[[197.96,13.84803321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318197324,[[197.92,0.03343198],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014]],[[197.96,13.84803321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318197325,[[197.92,0.03343198],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014],[196.45,80.80848496]],[[197.96,13.84803321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696],[199.32,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318197530,[[197.92,5.08613198],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014],[196.45,80.80848496]],[[197.96,13.84803321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696],[199.32,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318198127,[[197.92,5.08613198],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014],[196.45,80.80848496]],[[197.96,5.0518],[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318198826,[[197.92,5.08613198],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014],[197.8,6.98251745]],[[197.96,5.0518],[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,142.24875388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318200725,[[197.92,0.03343198],[197.91,5.053],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014]],[[197.95,5.052],[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318200925,[[197.92,0.03343198],[197.91,5.053],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014]],[[197.95,5.052],[197.98,8.79623321],[198.05,52.87913385],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318201226,[[197.92,0.03343198],[197.91,5.0529],[197.9,1.5822],[197.89,8.79623321],[197.82,196.014]],[[197.95,5.052],[197.98,8.79623321],[198.05,52.87913385],[198.06,11.5937],[198.07,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318201423,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244],[197.78,83.61972807]],[[197.98,8.79623321],[198.05,52.87913385],[198.06,11.5937],[198.07,1.5696],[202.34,138.03399538]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318201622,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244],[197.8,20.99666851]],[[197.98,8.79623321],[198.05,10.53272361],[198.06,11.5937],[198.07,1.5696],[199.33,40.20167931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318201817,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244],[197.8,20.99666851]],[[197.98,8.79623321],[198.06,22.12642361],[198.07,1.5696],[199.33,40.20167931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318201818,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244],[197.8,20.99666851]],[[197.98,8.79623321],[198.06,22.12642361],[198.07,1.5696],[199.33,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318202221,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244],[197.8,20.99666851]],[[197.98,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.17,1.90362719],[199.3,50.14800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318202422,[[197.93,5.0523],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.97,5.0516],[197.98,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.17,1.90362719]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318202929,[[197.93,5.0523],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.97,5.0516],[197.98,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.08,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318203228,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388],[198.1,12.82554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318203926,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,8.79623321],[197.99,5.0511],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318205027,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318205227,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388],[202.34,125.37001269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318205528,[[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388],[202.34,125.37001269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318205728,[[197.93,5.0525],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,206.1244]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.09,140.67915388],[202.34,125.37001269]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318206028,[[197.93,5.0525],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,13.84753321],[198.06,22.12642361],[198.07,1.5696],[198.11,155.84915388],[198.12,479.89362645]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318206232,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,8.79623321],[197.99,5.0511],[198.06,22.12642361],[198.07,1.5696],[198.11,168.67470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318206626,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,8.79623321],[197.99,5.0511],[198.06,11.5937],[198.07,1.5696],[198.1,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318207129,[[197.94,5.0522],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,8.79623321],[197.99,5.0511],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318207330,[[197.93,5.0524],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,13.84753321],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318207632,[[197.93,5.0524],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,234.10358596]],[[197.98,13.84753321],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361],[199.33,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318207826,[[197.93,5.0524],[197.92,0.03343198],[197.91,8.79623321],[197.9,1.5822],[197.82,213.10691745]],[[197.98,13.84753321],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361],[198.12,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208030,[[197.93,5.0524],[197.92,0.03343198],[197.9,1.5822],[197.82,213.10691745]],[[197.98,13.84753321],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361],[198.12,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208031,[[197.95,5.0519],[197.93,8.79623321],[197.92,0.03343198],[197.9,1.5822],[197.82,213.10691745]],[[197.99,5.051],[198.0,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.11,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208231,[[197.93,8.79623321],[197.9,1.5822],[197.82,213.10691745],[196.48,40.89441315],[196.47,39.91407181]],[[197.99,5.051],[198.0,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.11,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208430,[[197.95,0.03604882],[197.93,8.79623321],[197.9,1.5822],[197.82,213.10691745],[196.48,80.80848496]],[[197.99,5.051],[198.0,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.11,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208729,[[197.95,0.03604882],[197.94,5.0521],[197.93,8.79623321],[197.9,1.5822],[197.82,213.10691745]],[[197.99,5.051],[198.0,8.79623321],[198.06,22.12642361],[198.07,1.5696],[198.11,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318208930,[[197.95,0.03604882],[197.94,5.0521],[197.93,8.79623321],[197.9,1.5822],[197.82,213.10691745]],[[197.99,5.051],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.1,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318209633,[[197.95,0.03604882],[197.94,5.0521],[197.93,8.79623321],[197.9,1.5822],[197.82,213.10691745]],[[197.99,5.051],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.09,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318210133,[[197.95,0.03604882],[197.93,13.84873321],[197.9,1.5822],[197.82,213.10691745]],[[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361],[198.11,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318210632,[[197.95,0.03604882],[197.93,13.84873321],[197.9,1.5822],[197.82,213.10691745]],[[198.0,8.79623321],[198.06,11.5937],[198.07,12.10232361],[198.11,15.17],[198.12,153.50470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318210834,[[197.95,0.03604882],[197.93,13.84873321],[197.9,1.5822],[197.82,213.10691745],[196.48,39.91407181]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,12.10232361],[198.11,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318211030,[[197.95,0.03604882],[197.93,13.84873321],[197.9,1.5822],[197.82,213.10691745],[196.48,39.91407181]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,12.10232361],[198.09,42.33908215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318211234,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,213.10691745]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.09,42.33908215]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318211735,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,213.10691745]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318212035,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,206.1244]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318212236,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,206.1244]],[[197.98,5.0514],[198.0,8.79623321],[198.06,11.5937],[198.07,12.10232361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318212636,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,206.1244]],[[198.0,8.79623321],[198.06,11.5937],[198.07,12.10232361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318212830,[[197.95,0.03604882],[197.93,8.79623321],[197.92,5.0527],[197.9,1.5822],[197.82,206.1244]],[[197.97,5.0515],[198.0,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318213335,[[197.96,5.0517],[197.95,8.83228203],[197.9,1.5822],[197.86,10.1085],[197.82,211.174]],[[198.0,5.0508],[198.02,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318213535,[[197.96,5.0517],[197.95,8.83228203],[197.93,1.4772],[197.91,1.4871],[197.9,1.5822]],[[198.0,5.0508],[198.02,8.79623321],[198.06,11.5937],[198.07,1.5696],[198.08,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318213735,[[197.97,8.79623321],[197.95,0.03604882],[197.93,1.4772],[197.91,1.4871],[197.9,1.5822]],[[198.04,8.79623321],[198.06,1.4949],[198.07,1.0839],[198.08,10.53272361],[198.11,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318214037,[[197.97,13.84753321],[197.93,1.4772],[197.91,1.4871],[197.9,1.5822],[196.49,80.80848496]],[[198.04,8.79623321],[198.08,10.53272361],[198.11,150.77515388],[198.12,13.31034846],[198.29,50.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318214233,[[197.99,0.03447649],[197.97,13.84753321],[197.93,1.4772],[197.91,1.4871],[197.9,1.5822]],[[198.04,8.79623321],[198.1,10.53272361],[198.11,152.24665388],[198.12,14.39304846],[198.29,50.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318214636,[[197.99,0.03447649],[197.97,13.84753321],[197.93,1.4772],[197.91,1.4871],[197.9,1.5822]],[[198.02,5.0504],[198.04,8.79623321],[198.1,10.53272361],[198.11,152.24665388],[198.12,14.39304846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318214836,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.04,8.79623321],[198.1,10.53272361],[198.11,152.24665388],[198.12,14.39304846],[198.62,519.84127196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318215036,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.04,8.79623321],[198.1,10.53272361],[198.11,11.5675],[198.12,14.39304846],[198.13,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318215235,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.04,8.79623321],[198.1,10.53272361],[198.11,11.5675],[198.12,1.5675],[198.13,153.50470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318215437,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.04,8.79623321],[198.11,22.10022361],[198.12,1.5675],[198.13,153.50470234],[198.54,348.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318216142,[[197.99,0.03447649],[197.95,8.79623321],[197.93,1.4772],[197.91,1.4871],[197.82,229.15666851]],[[198.02,8.79623321],[198.11,12.00422361],[198.12,1.5675],[198.13,153.50470234],[198.29,25.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318216438,[[197.99,0.03447649],[197.95,8.79623321],[197.94,5.0522],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318216639,[[197.99,0.03447649],[197.95,8.79623321],[197.94,5.0522],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.1,10.53272361],[198.11,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318217535,[[197.99,0.03447649],[197.95,13.84813321],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.1,10.53272361],[198.11,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318217841,[[197.99,0.03447649],[197.95,13.84813321],[197.93,1.4772],[197.91,1.4871],[197.84,6.98251745]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.1,10.53272361],[198.11,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318218031,[[197.99,0.03447649],[197.95,13.84813321],[197.93,1.4772],[197.91,1.4871],[197.84,6.98251745]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.15,43.13674846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318218741,[[197.99,0.03447649],[197.95,13.84813321],[197.93,1.4772],[197.91,1.4871],[197.9,194.5822]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.15,43.13674846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318219244,[[197.99,0.03447649],[197.96,5.0517],[197.95,8.79623321],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.15,27.99554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318219744,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.15,27.99554846]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318220145,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.15,199.60628121]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318220342,[[197.99,0.03447649],[197.97,8.79623321],[197.95,5.0519],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,12.00422361],[198.14,153.50470234]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318221343,[[197.99,0.03447649],[197.97,8.79623321],[197.95,5.0519],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.13,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318221845,[[197.99,0.03447649],[197.97,8.79623321],[197.95,5.0519],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.02,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318222243,[[197.99,0.03447649],[197.97,8.79623321],[197.95,5.0519],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318222743,[[197.99,0.03447649],[197.97,8.79623321],[197.94,5.0522],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318224849,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[196.5,40.89441315]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318225045,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[196.5,80.80848496]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318225247,[[197.99,8.8307097],[197.93,1.4772],[197.91,1.4871],[196.5,80.80848496],[195.26,59.87110772]],[[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361],[199.38,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318225548,[[197.99,8.8307097],[197.93,1.4772],[197.91,1.4871],[196.5,80.80848496],[195.26,121.30797025]],[[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361],[198.18,208.2428937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318225746,[[197.99,8.8307097],[197.97,5.0514],[197.93,1.4772],[197.91,1.4871],[196.51,39.91407181]],[[198.02,5.0504],[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318226249,[[197.99,8.8307097],[197.97,5.0514],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.02,5.0504],[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318226450,[[197.99,8.8307097],[197.97,5.0514],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675],[198.13,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318226649,[[197.99,8.8307097],[197.96,5.0517],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.0,5.0507],[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318227052,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318227751,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318228151,[[197.99,0.03447649],[197.97,8.79623321],[197.95,5.0518],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318229246,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[195.26,59.87110772]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318229450,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[195.26,59.87110772]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318229652,[[197.99,0.03447649],[197.97,8.79623321],[197.93,1.4772],[197.91,1.4871],[196.51,39.91407181]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318229852,[[197.99,0.03447649],[197.97,8.79623321],[197.96,5.0515],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.04,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,12.10022361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318230155,[[197.99,8.8307097],[197.96,5.0515],[197.93,1.4772],[197.91,1.4871]],[[198.0,5.0507],[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318230352,[[197.99,8.8307097],[197.96,5.0515],[197.93,1.4772],[197.91,1.4871],[197.85,17.09141745]],[[198.0,5.0507],[198.06,8.79623321],[198.08,10.0978],[198.11,1.4715],[198.12,1.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318230754,[[197.99,13.8816097],[197.93,194.4772],[197.91,1.4871],[197.9,1.5822],[197.89,10.1068]],[[198.08,8.79623321],[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361],[198.29,50.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318230954,[[198.01,8.79623321],[197.99,5.08537649],[197.93,194.4772],[197.91,1.4871],[197.9,1.5822]],[[198.08,8.79623321],[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361],[198.22,20.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231154,[[198.01,8.79623321],[197.99,5.08537649],[197.93,194.4772],[197.91,1.4871],[197.9,1.5822]],[[198.06,5.0492],[198.08,8.79623321],[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231357,[[198.01,8.79623321],[197.99,0.03447649],[197.93,194.4772],[197.91,1.4871],[197.9,1.5822]],[[198.08,8.79623321],[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361],[198.15,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231557,[[198.03,8.79623321],[198.0,5.0506],[197.99,0.03447649],[197.93,194.4772],[197.91,1.4871]],[[198.1,8.79623321],[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361],[198.15,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231757,[[197.93,194.4772],[197.91,1.4871]],[[198.11,1.4715],[198.12,1.5675],[198.13,20.62772361],[198.15,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231758,[[198.05,8.79623321],[197.93,194.4772],[197.91,1.4871],[197.75,15.17],[197.06,37.15197519]],[[198.08,5.0488],[198.11,1.4715],[198.12,8.79623321],[198.13,10.53272361],[198.14,144.46913437]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318231960,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.75,15.17]],[[198.11,1.4715],[198.12,8.79623321],[198.13,10.53272361],[198.14,140.67915388],[198.17,309.3450937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318232656,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.75,15.17]],[[198.11,1.4715],[198.12,8.79623321],[198.14,151.21187749],[198.17,309.3450937],[199.09,45.52754219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318232853,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.85,27.97918596]],[[198.07,5.049],[198.11,1.4715],[198.12,8.79623321],[198.14,151.21187749],[198.16,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233058,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.85,27.97918596]],[[198.07,5.049],[198.11,1.4715],[198.12,8.79623321],[198.14,151.21187749],[198.15,3.78766635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233261,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.85,27.97918596]],[[198.07,5.049],[198.11,1.4715],[198.12,8.79623321],[198.14,140.67915388],[198.15,3.78766635]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233262,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871],[197.85,27.97918596]],[[198.07,5.049],[198.11,1.4715],[198.12,8.79623321],[198.14,140.67915388],[198.15,14.32038996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233462,[[198.05,8.79623321],[198.04,0.03585191],[198.01,5.0503],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.11,1.4715],[198.12,8.79623321],[198.14,140.67915388],[198.15,14.32038996]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233663,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871]],[[198.08,5.0487],[198.12,8.79623321],[198.14,140.67915388],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318233861,[[198.05,8.79623321],[198.04,0.03585191],[197.93,194.4772],[197.91,1.4871]],[[198.08,5.0487],[198.12,8.79623321],[198.14,140.67915388],[198.15,10.53272361],[198.16,173.13853275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318234061,[[198.05,8.79623321],[198.04,0.03585191],[198.02,5.05],[197.93,194.4772],[197.91,1.4871]],[[198.08,5.0487],[198.12,8.79623321],[198.14,140.67915388],[198.15,10.53272361],[198.16,173.13853275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318234861,[[198.05,8.79623321],[198.04,0.03585191],[198.02,5.05],[197.93,194.4772],[197.91,1.4871]],[[198.12,8.79623321],[198.14,140.67915388],[198.15,10.53272361],[198.16,173.13853275],[207.43,180.73598854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318235061,[[198.05,8.79623321],[198.04,0.03585191],[198.02,5.05],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.12,8.79623321],[198.14,140.67915388],[198.15,10.53272361],[198.16,173.13853275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318235865,[[198.05,8.79623321],[198.04,0.03585191],[198.02,5.05],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.12,8.79623321],[198.15,10.53272361],[198.16,1.5278],[198.17,101.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318236364,[[198.05,8.79623321],[198.04,0.03585191],[198.02,5.05],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.12,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.21,23.37814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318237166,[[198.05,8.79623321],[198.04,0.03585191],[198.01,5.0504],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.12,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.21,23.37814219]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318237369,[[198.04,0.03585191],[198.03,8.79623321],[198.01,5.0504],[197.93,194.4772],[197.91,1.4871]],[[198.1,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318237561,[[198.03,8.79623321],[198.01,5.0504],[197.93,194.4772],[197.91,1.4871]],[[198.06,5.0492],[198.1,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.2,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318237767,[[198.05,0.03484509],[198.03,8.79623321],[198.01,5.0504],[197.93,194.4772],[197.91,1.4871]],[[198.06,5.0492],[198.1,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318238368,[[198.05,0.03484509],[198.03,8.79623321],[198.02,5.0502],[197.93,194.4772],[197.91,1.4871]],[[198.07,5.049],[198.1,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318239070,[[198.05,8.8310783],[197.94,10.1042],[197.93,194.4772],[197.91,1.4871],[197.89,6.98251745]],[[198.12,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318239263,[[198.07,8.79623321],[198.05,0.03484509],[197.94,10.1042],[197.93,194.4772],[197.91,1.4871]],[[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318239467,[[198.07,8.79623321],[198.05,0.03484509],[197.94,203.1042],[197.93,16.6372],[197.91,1.4871]],[[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.21,164.05729607]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318239667,[[198.07,8.79623321],[197.94,218.2642],[197.93,1.4772],[197.91,1.4871],[195.33,59.87110772]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318239871,[[198.09,0.03440283],[198.07,8.79623321],[197.94,218.2642],[197.93,1.4772],[197.91,1.4871]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318240772,[[198.09,0.03440283],[198.07,8.79623321],[198.06,5.0492],[197.94,218.2642],[197.93,1.4772]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318241368,[[198.09,0.03440283],[198.07,8.79623321],[197.94,218.2642],[197.93,1.4772],[188.6,165.58171972]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318241567,[[198.09,0.03440283],[198.07,8.79623321],[198.04,5.0495],[197.94,218.2642],[197.93,1.4772]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318242069,[[198.09,0.03440283],[198.07,8.79623321],[198.04,5.0495],[197.94,218.2642],[197.93,8.45971745]],[[198.11,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318242566,[[198.09,0.03440283],[198.07,8.79623321],[198.04,5.0495],[197.94,218.2642],[197.93,8.45971745]],[[198.1,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318244074,[[198.09,0.03440283],[198.07,8.79623321],[198.04,5.0495],[197.94,218.2642],[197.93,1.4772]],[[198.1,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318244971,[[198.09,0.03440283],[198.07,8.79623321],[198.03,5.0499],[197.94,218.2642],[197.93,1.4772]],[[198.1,5.0482],[198.14,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318245171,[[198.09,0.03440283],[198.05,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,5.0482],[198.12,8.79623321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318245372,[[198.09,0.03440283],[198.03,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[199.49,40.20167931]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318245772,[[198.09,0.03440283],[198.03,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[199.49,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318246068,[[198.09,0.03440283],[198.03,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.27,184.44220624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318246264,[[198.09,0.03440283],[198.03,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.26,164.04335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318246468,[[198.09,0.03440283],[198.03,8.79623321],[197.94,203.1042],[197.93,1.4772],[197.92,15.16]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.25,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318246773,[[198.09,0.03440283],[198.03,8.79623321],[198.01,5.0504],[197.94,203.1042],[197.93,1.4772]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.25,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318247475,[[198.09,2.83e-06],[198.03,8.79623321],[197.99,5.0508],[197.94,193.0],[197.93,1.4772]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318247675,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,1.4772],[196.54,40.89441315]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318247875,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,1.4772],[196.56,50.10212168]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318248376,[[198.09,2.83e-06],[198.03,8.79623321],[198.0,5.0505],[197.94,193.0],[197.93,1.4772]],[[198.1,13.84443321],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318248673,[[198.09,2.83e-06],[198.03,8.79623321],[198.0,5.0505],[197.94,193.0],[197.93,1.4772]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,101.1022],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318249075,[[198.09,2.83e-06],[198.03,8.79623321],[198.0,5.0505],[197.94,193.0],[197.93,1.4772]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318249275,[[198.09,2.83e-06],[198.03,8.79623321],[198.01,5.0504],[197.94,193.0],[197.93,1.4772]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318250280,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,1.4772],[195.29,121.30797025]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318250479,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,5.0495],[197.94,208.16],[197.93,11.5818]],[[198.1,5.0482],[198.11,0.0336587],[198.12,8.79623321],[198.16,1.5278],[198.17,1.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318251278,[[198.09,2.83e-06],[198.05,8.79623321],[197.94,193.0],[197.93,11.5818],[197.92,15.16]],[[198.1,5.0482],[198.11,0.0336587],[198.12,8.79623321],[198.16,1.5278],[198.17,1.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318251580,[[198.09,2.83e-06],[198.05,8.79623321],[197.94,193.0],[197.93,11.5818],[197.92,15.16]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[199.48,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318251879,[[198.09,2.83e-06],[198.05,8.79623321],[198.02,5.05],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[199.48,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318252079,[[198.09,2.83e-06],[198.05,8.79623321],[198.02,5.05],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,38.4991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318252279,[[198.09,2.83e-06],[198.05,8.79623321],[198.02,5.05],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,25.66772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318252476,[[198.09,2.83e-06],[198.05,8.79623321],[198.03,5.0499],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,25.66772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318252778,[[198.09,2.83e-06],[198.05,8.79623321],[198.03,5.0499],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318253677,[[198.09,2.83e-06],[198.05,8.79623321],[198.02,5.05],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318254381,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,11.5818],[196.55,80.80848496]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,15.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318254683,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.23,25.66772361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318255386,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318255675,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318255880,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318256580,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,166.38187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318256781,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0502],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318257083,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318257281,[[198.09,2.83e-06],[198.03,13.84613321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318257479,[[198.09,2.83e-06],[198.03,8.79623321],[197.94,193.0],[197.93,11.5818],[196.54,80.80848496]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318257879,[[198.09,2.83e-06],[198.03,8.79623321],[198.02,5.0501],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318258283,[[198.09,2.83e-06],[198.03,13.84613321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318258477,[[198.09,2.83e-06],[198.03,13.84613321],[197.94,193.0],[197.93,11.5818],[197.89,6.98251745]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,179.21335098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318258682,[[198.09,2.83e-06],[198.03,13.84613321],[197.94,193.0],[197.93,11.5818],[197.89,6.98251745]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,166.38187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318259382,[[198.09,2.83e-06],[198.03,13.84613321],[197.94,193.0],[197.93,11.5818],[197.89,6.98251745]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318259579,[[198.09,2.83e-06],[198.04,5.0497],[198.03,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,155.84915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318260586,[[198.09,2.83e-06],[198.04,5.0497],[198.03,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,1.0822],[198.22,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318262582,[[198.09,2.83e-06],[198.04,5.0497],[198.03,8.79623321],[197.94,208.16],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.22,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318262782,[[198.09,2.83e-06],[198.04,1.5598],[198.03,8.79623321],[197.94,208.16],[197.93,11.5818]],[[198.11,0.0336587],[198.12,8.79623321],[198.16,1.5278],[198.22,156.92975388],[198.23,38.4991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318263288,[[198.09,2.83e-06],[198.04,1.5598],[198.01,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,8.79623321],[198.11,0.0336587],[198.16,1.5278],[198.22,156.92975388],[198.23,38.4991971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318263481,[[198.09,2.83e-06],[198.04,1.5598],[198.01,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.22,141.75975388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318263785,[[198.09,2.83e-06],[198.04,1.5598],[198.01,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.21,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318263983,[[198.09,2.83e-06],[198.04,1.5598],[198.01,13.84653321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.21,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318264284,[[198.09,2.83e-06],[198.04,1.5598],[198.01,8.79623321],[197.94,193.0],[197.93,11.5818]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.21,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318264483,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.21,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318264990,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.2,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318267389,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,25.2623],[198.2,151.21187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318267992,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,165.94145388],[198.2,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318268193,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,165.94145388],[198.2,23.3641971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318270198,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,176.47417749],[198.2,12.83147349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318270493,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,176.47417749],[198.2,184.44220624]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318270693,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,189.30565098],[198.2,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318271391,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.02,2.9525],[198.01,8.79623321]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,189.30565098],[198.2,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318272297,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.02,2.9525],[198.01,8.79623321]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,48.6264971],[198.2,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318272600,[[198.09,2.83e-06],[198.04,1.5598],[198.03,5.0499],[198.02,2.9525],[198.01,8.79623321]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.19,35.79502361],[198.2,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318272789,[[198.09,2.83e-06],[198.04,6.6094],[198.02,2.9525],[198.01,8.79623321],[193.54,100.20434785]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,11.01692361],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318272987,[[198.09,2.83e-06],[198.04,6.6094],[198.02,2.9525],[198.01,8.79623321],[196.57,80.80848496]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,0.4842],[198.19,35.79502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318273189,[[198.09,2.83e-06],[198.04,1.5598],[198.03,8.79623321],[198.02,2.9525],[196.57,80.80848496]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,35.79502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318273388,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525],[196.57,80.80848496]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,20.62502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318273602,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525],[196.59,80.80848496]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,20.62502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318273896,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525],[196.59,80.80848496]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318274099,[[198.09,2.83e-06],[198.06,5.049],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318278004,[[198.09,2.83e-06],[198.06,5.049],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,20.62502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318278803,[[198.09,2.83e-06],[198.06,5.049],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318279801,[[198.09,2.83e-06],[198.06,5.049],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,20.62502361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318280102,[[198.09,2.83e-06],[198.06,5.049],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318281597,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.11,5.0816587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842],[198.19,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318281803,[[198.09,2.83e-06],[198.05,8.79623321],[198.04,1.5598],[198.02,2.9525]],[[198.1,5.0482],[198.11,0.0336587],[198.12,8.79623321],[198.16,1.5278],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318282006,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,0.4842],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318282303,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[195.36,61.43686253]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,0.4842],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318282503,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[196.61,40.89441315]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,11.01692361],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318282703,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[197.79,99.96]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,11.01692361],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318283107,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.18,11.01692361],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318283704,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318283905,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318292610,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318292805,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[200.68,67.8959343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318293006,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318293906,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[198.19,165.94145388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318294101,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318294713,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318294904,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[199.44,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318295310,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318295507,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[199.43,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318295808,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318296509,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[198.2,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318296710,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[198.19,25.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318297306,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318297911,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318298311,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[199.43,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318298611,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[198.19,165.94145388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318298813,[[198.09,2.83e-06],[198.04,1.5598],[198.02,8.0027],[198.01,8.79623321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318299014,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318299315,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318299615,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,1.5278],[198.17,10.53272361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318300214,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.16,12.06052361],[198.18,0.4842],[198.34,21.85192786]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318300414,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318300714,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318301114,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318301314,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[199.42,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318301614,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318302318,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.32,22.74996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318302519,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.18,141.16335388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318302716,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318302916,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[199.4,50.14800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318303517,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318304517,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318304817,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318305019,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318305419,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318305717,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318306119,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.32,24.65283037]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318306816,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.31,22.74996806]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318307318,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318307822,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[199.43,45.2639562]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318308221,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318308924,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318309124,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.22,209.3234937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318309725,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318310022,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318310327,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318310923,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318311124,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[200.67,7.59341534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318311423,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361],[198.62,416.4857874]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318311618,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,1.5278],[198.17,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318311926,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,13.84663321],[197.94,193.0]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318312127,[[198.09,2.83e-06],[198.04,1.5598],[198.02,2.9525],[198.01,8.79623321],[198.0,5.0506]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,12.06052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318312326,[[198.09,2.83e-06],[198.02,2.9525],[197.98,8.79623321],[197.91,295.98251745],[197.88,108.88712807]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,10.094],[198.16,27.23052361],[198.19,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318312526,[[198.09,2.83e-06],[198.02,2.9525],[197.98,8.79623321],[197.95,1.5106],[197.91,295.98251745]],[[198.1,13.84443321],[198.11,0.0336587],[198.15,21.70762361],[198.16,16.6978],[198.19,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318312724,[[198.02,2.9525],[197.98,8.79623321],[197.97,5.0514],[197.95,1.5106],[197.91,295.98251745]],[[198.03,5.05],[198.1,8.79623321],[198.11,0.0336587],[198.15,21.70762361],[198.16,16.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318312924,[[198.02,2.9525],[197.98,8.79623321],[197.97,5.0514],[197.95,1.5106],[197.91,295.98251745]],[[198.03,5.05],[198.05,8.79623321],[198.15,21.70762361],[198.16,16.6978],[198.19,194.85958605]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318313126,[[198.02,2.9525],[197.98,8.79623321],[197.97,5.0514],[197.95,1.5106],[197.91,295.98251745]],[[198.03,5.05],[198.05,8.79623321],[198.14,10.53272361],[198.15,11.1749],[198.16,16.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318313628,[[197.98,8.79623321],[197.96,5.0517],[197.95,1.5106],[197.91,295.98251745],[196.56,50.10212168]],[[198.05,8.79623321],[198.14,10.53272361],[198.15,11.1749],[198.16,16.6978],[200.65,82.81542295]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318313927,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.91,295.98251745]],[[198.04,0.03248642],[198.05,8.79623321],[198.14,10.53272361],[198.15,11.1749],[198.16,16.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318314228,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.91,316.97918596]],[[198.04,0.03248642],[198.05,8.79623321],[198.14,10.53272361],[198.15,11.1749],[198.16,16.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318314425,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.91,316.97918596]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.14,10.53272361],[198.15,11.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318315117,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.93,5.0523],[197.91,316.97918596]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.13,10.53272361],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318315924,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.93,5.0523],[197.91,316.97918596]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.12,10.53272361],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318316421,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.93,5.0523],[197.91,316.97918596]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.13,10.53272361],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318316616,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.88,6.98251745],[197.87,20.99666851]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.13,10.53272361],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318316818,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.88,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.13,10.53272361],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318318025,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.88,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318318229,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.88,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361],[200.64,7.59341534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318318823,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.86,27.97918596]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,166.38187749],[198.15,24.00637349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318321027,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.86,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361],[198.15,164.68552737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318321228,[[198.01,0.03649456],[197.96,11.79523321],[197.95,1.5106],[197.94,198.052],[197.86,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,15.17],[198.15,175.21825098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318322226,[[198.01,0.03649456],[197.96,11.79523321],[197.95,6.5625],[197.94,193.0],[197.86,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,15.17],[198.15,175.21825098]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318322930,[[198.01,0.03649456],[197.96,11.79523321],[197.95,6.5625],[197.94,193.0],[197.86,6.98251745]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361],[198.15,164.68552737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318323131,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,6.5625],[197.94,193.0]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361],[198.15,24.00637349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318323432,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,6.5625],[197.94,193.0]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.14,25.70272361],[198.15,11.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318323729,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,6.5625],[197.94,193.0]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318324734,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.03,8.79623321],[198.04,0.03248642],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318324933,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318325434,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318325933,[[198.01,0.03649456],[197.98,8.79623321],[197.96,8.0507],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318327235,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,1.5106],[197.94,198.052]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318327534,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318327934,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,6.5624],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318328540,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,1.5106],[197.94,193.0]],[[198.02,5.0503],[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318328736,[[198.01,0.03649456],[197.98,8.79623321],[197.96,2.999],[197.95,1.5106],[197.94,193.0]],[[198.04,0.03248642],[198.05,8.79623321],[198.11,10.0962],[198.14,25.70272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318328939,[[198.02,8.79623321],[198.01,0.03649456],[197.96,2.999],[197.95,1.5106],[197.94,193.0]],[[198.09,8.79623321],[198.14,10.53272361],[198.17,22.92477349],[198.18,187.25493275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318329240,[[198.03,1.6046],[198.02,8.79623321],[197.96,1.4642],[197.94,193.0],[197.86,27.97918596]],[[198.09,8.79623321],[198.14,10.53272361],[198.17,194.53550624],[198.18,15.6442],[198.35,28.1274241]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318329535,[[198.03,1.6046],[198.02,8.79623321],[197.96,1.4642],[197.94,193.0],[197.86,27.97918596]],[[198.09,8.79623321],[198.14,10.53272361],[198.16,155.03842737],[198.17,181.70403275],[198.18,15.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318329937,[[198.03,1.6046],[198.0,8.79623321],[197.96,1.4642],[197.94,193.0],[197.86,27.97918596]],[[198.07,8.79623321],[198.14,50.73927924],[198.16,180.73115098],[198.17,171.61073275],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318330138,[[198.04,0.03482182],[197.98,8.79623321],[197.96,1.4642],[197.94,193.0],[197.86,27.97918596]],[[198.05,8.79623321],[198.14,55.80487924],[198.16,165.57115098],[198.17,171.61073275],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318330338,[[197.98,8.79623321],[197.97,1.5437],[197.96,1.4642],[197.94,193.0],[197.86,27.97918596]],[[198.05,8.79623321],[198.14,55.80487924],[198.16,165.57115098],[198.17,171.61073275],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318330540,[[198.03,0.03755124],[197.98,8.79623321],[197.97,1.5437],[197.96,1.4642],[197.94,193.0]],[[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.16,165.57115098],[198.17,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318331146,[[198.03,0.03755124],[197.98,8.79623321],[197.97,1.5437],[197.96,1.4642],[197.94,193.0]],[[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361],[198.16,155.03842737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318331439,[[198.03,0.03755124],[197.98,8.79623321],[197.97,1.5437],[197.96,1.4642],[197.94,193.0]],[[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361],[198.16,14.35927349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318331639,[[198.03,0.03755124],[197.98,8.79623321],[197.97,1.5437],[197.96,1.4642],[197.94,193.0]],[[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361],[198.16,1.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318331839,[[198.03,0.03755124],[197.98,8.79623321],[197.97,1.5437],[197.96,6.5159],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318334243,[[198.03,0.03755124],[197.98,8.79623321],[197.97,3.1357],[197.96,6.5159],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318335143,[[198.03,0.03755124],[197.98,8.79623321],[197.97,8.1871],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318335543,[[198.03,0.03755124],[197.98,8.79623321],[197.97,8.1871],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,66.33760285],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318335544,[[198.03,0.03755124],[197.98,8.79623321],[197.97,8.1871],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,66.33760285],[198.15,1.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318336138,[[198.03,0.03755124],[197.98,8.79623321],[197.97,8.1871],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318336339,[[198.03,0.03755124],[197.98,8.79623321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318336541,[[198.03,0.03755124],[197.98,13.84733321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.04,5.0497],[198.05,8.79623321],[198.12,10.0956],[198.14,55.80487924],[198.15,11.61362361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318336844,[[198.03,0.03755124],[198.02,8.79623321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,174.13625098],[198.19,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318337145,[[198.03,0.03755124],[198.02,13.84643321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,174.13625098],[198.19,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318337748,[[198.03,0.03755124],[198.02,13.84643321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,33.4570971],[198.18,141.16335388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318337949,[[198.03,5.08755124],[198.02,8.79623321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,20.62562361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318338149,[[198.03,5.08755124],[198.02,8.79623321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,10.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318340344,[[198.03,0.03755124],[198.02,8.79623321],[197.97,3.1357],[197.96,1.4642],[197.94,193.0]],[[198.09,8.79623321],[198.14,40.64487924],[198.15,1.0809],[198.17,10.0929],[198.18,0.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318340640,[[198.04,8.79623321],[198.03,1.59045124],[197.97,3.1357],[197.94,193.0],[196.6,39.91407181]],[[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,123.3441971],[198.22,155.83915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318340945,[[198.05,1.5501],[198.04,13.84583321],[198.03,1.5529],[197.97,1.5437],[197.94,193.0]],[[198.1,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,124.9311971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318341146,[[198.06,0.03824047],[198.05,3.0234],[198.04,13.84583321],[198.03,1.5529],[197.94,193.0]],[[198.1,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,124.9311971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318341646,[[198.06,0.03824047],[198.05,3.0234],[198.04,13.84583321],[198.03,1.5529],[197.94,193.0]],[[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,124.9311971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318341851,[[198.06,0.03824047],[198.05,3.0234],[198.04,13.84583321],[198.03,1.5529],[197.94,193.0]],[[198.09,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,124.9311971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318343048,[[198.06,0.03824047],[198.05,3.0234],[198.04,13.84583321],[198.03,1.5529],[197.94,193.0]],[[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567],[198.22,39.6069971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318344148,[[198.06,8.83447368],[198.05,8.0726],[198.03,1.5529],[197.94,203.1045],[197.89,141.3495051]],[[198.1,5.0482],[198.13,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318344348,[[198.06,8.83447368],[198.05,3.0234],[198.03,1.5529],[197.94,203.1045],[197.89,141.3495051]],[[198.1,5.0482],[198.13,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318344645,[[198.06,8.83447368],[198.05,3.0234],[198.03,1.5529],[197.94,203.1045],[197.89,430.3495051]],[[198.09,5.0485],[198.13,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318344851,[[198.06,8.83447368],[198.05,3.0234],[198.03,1.5529],[197.94,203.1045],[197.89,430.3495051]],[[198.09,5.0485],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318345046,[[198.06,8.83447368],[198.05,3.0234],[198.03,1.5529],[197.94,203.1045],[197.93,6.98251745]],[[198.09,5.0485],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318345246,[[198.06,8.83447368],[198.05,3.0234],[198.03,1.5529],[197.94,203.1045],[197.93,6.98251745]],[[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567],[198.22,26.77552361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318345450,[[198.06,0.03824047],[198.05,3.0234],[198.04,8.79623321],[198.03,1.5529],[197.94,203.1045]],[[198.07,5.0489],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318345645,[[198.06,0.03824047],[198.05,1.4733],[198.04,8.79623321],[198.03,1.5529],[197.94,203.1045]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318345846,[[198.06,0.03824047],[198.05,1.4733],[198.04,8.79623321],[198.03,1.5529],[197.95,1.5761]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318346547,[[198.06,0.03824047],[198.05,1.4733],[198.03,1.5529],[198.02,8.79623321],[197.95,1.5761]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318346748,[[198.06,0.03824047],[198.05,1.4733],[198.03,6.6027],[198.02,8.79623321],[197.95,1.5761]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,112.09972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318347849,[[198.06,0.03824047],[198.05,1.4733],[198.03,6.6027],[198.02,8.79623321],[197.95,1.5761]],[[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,112.09972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318348049,[[198.06,0.03824047],[198.05,1.4733],[198.03,6.6027],[198.02,8.79623321],[197.95,1.5761]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,112.09972361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318348347,[[198.06,0.03824047],[198.05,1.4733],[198.03,6.6027],[198.02,8.79623321],[197.95,1.5761]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318349446,[[198.06,0.03824047],[198.05,1.4733],[198.03,6.6027],[198.02,8.79623321],[197.95,194.5761]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318350148,[[198.06,0.03824047],[198.05,1.4733],[198.04,5.0497],[198.03,1.5529],[198.02,8.79623321]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318351344,[[198.06,0.03824047],[198.05,1.4733],[198.04,5.0497],[198.03,1.5529],[198.02,8.79623321]],[[198.09,13.84463321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567],[198.31,472.6571916]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318351542,[[198.06,0.03824047],[198.05,1.4733],[198.04,5.0497],[198.03,1.5529],[198.02,8.79623321]],[[198.09,13.84463321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567],[198.3,1.90255942]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318351741,[[198.06,0.03824047],[198.05,1.4733],[198.04,13.84593321],[198.03,1.5529],[195.33,121.30797025]],[[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318351946,[[198.06,0.03824047],[198.05,1.4733],[198.04,13.84593321],[198.03,1.5529],[195.33,121.30797025]],[[198.1,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318352141,[[198.06,0.03824047],[198.05,1.4733],[198.04,13.84593321],[198.03,1.5529],[196.59,39.91407181]],[[198.1,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318352649,[[198.06,0.03824047],[198.05,6.5227],[198.04,8.79623321],[198.03,1.5529],[197.82,70.19503352]],[[198.1,5.0484],[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318352950,[[198.06,0.03824047],[198.05,1.4733],[198.04,8.79623321],[198.03,1.5529],[197.9,55.77689361]],[[198.11,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567],[200.72,7.59341534]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318353153,[[198.06,0.03824047],[198.03,1.5529],[198.02,13.84623321],[197.9,55.77689361]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318353349,[[198.06,0.03824047],[198.03,1.5529],[198.02,8.79623321],[197.96,1.5024],[197.9,55.77689361]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,101.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318353746,[[198.06,0.03824047],[198.03,1.5529],[198.02,8.79623321],[198.01,5.0503],[197.96,1.5024]],[[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,112.09972361],[198.23,27.96647349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318353951,[[198.06,0.03824047],[198.03,1.5529],[198.02,8.79623321],[197.96,1.5024],[197.11,61.25473465]],[[198.09,8.79623321],[198.14,40.64487924],[198.17,10.0929],[198.21,112.09972361],[198.23,27.96647349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318354151,[[198.06,0.03824047],[198.04,8.79623321],[198.03,1.5529],[197.96,1.5024],[197.9,6.98251745]],[[198.11,8.79623321],[198.14,40.64487924],[198.21,101.567],[198.22,177.54517749],[198.23,12.83147349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318354352,[[198.06,0.03824047],[198.04,10.38163321],[198.03,1.5529],[197.9,6.98251745]],[[198.11,8.79623321],[198.14,40.64487924],[198.21,114.39847349],[198.22,177.54517749],[199.46,726.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318354649,[[198.06,0.03824047],[198.04,10.38163321],[198.03,1.5529],[197.9,6.98251745],[196.6,39.91407181]],[[198.11,8.79623321],[198.14,40.64487924],[198.21,14.41847349],[198.22,177.54517749],[198.28,308.2028937]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318354854,[[198.06,0.03824047],[198.04,10.38163321],[198.03,1.5529],[197.9,6.98251745],[196.6,39.91407181]],[[198.11,8.79623321],[198.14,40.64487924],[198.21,12.11972361],[198.22,167.01245388],[198.23,12.83147349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318355054,[[198.06,0.03824047],[198.04,15.43123321],[198.03,1.5529],[197.9,6.98251745],[196.6,39.91407181]],[[198.1,5.0482],[198.11,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,167.01245388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318355555,[[198.06,0.03824047],[198.04,15.43123321],[198.03,1.5529],[197.9,6.98251745],[196.59,80.80848496]],[[198.1,5.0482],[198.11,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,167.01245388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318356156,[[198.06,0.03824047],[198.04,15.43123321],[198.03,1.5529],[197.9,6.98251745],[196.59,39.91407181]],[[198.1,5.0482],[198.11,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,167.01245388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318356354,[[198.06,0.03824047],[198.04,1.5854],[198.03,1.5529],[198.02,8.79623321],[197.92,79.46187386]],[[198.11,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,26.3333],[198.24,0.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318356556,[[198.06,0.03824047],[198.04,1.5854],[198.03,1.5529],[198.02,13.84623321],[197.92,79.46187386]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,26.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318357049,[[198.06,0.03824047],[198.04,1.5854],[198.03,6.6028],[198.02,8.79623321],[197.92,79.46187386]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,26.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318358357,[[198.06,0.03824047],[198.04,1.5854],[198.03,6.6028],[198.02,8.79623321],[197.92,79.46187386]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,36.86602361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318358558,[[198.06,0.03824047],[198.04,1.5854],[198.03,6.6028],[198.02,8.79623321],[197.92,79.46187386]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,26.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318358761,[[198.06,0.03824047],[198.04,1.5854],[198.03,6.6028],[198.02,8.79623321],[197.92,51.4826879]],[[198.08,5.0487],[198.09,8.79623321],[198.14,40.64487924],[198.21,1.587],[198.22,26.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318360058,[[198.06,0.03824047],[198.04,1.5854],[198.03,1.5529],[198.02,5.0501],[198.0,8.79623321]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.18,10.0927],[198.21,1.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318360453,[[198.06,0.03824047],[198.04,1.5854],[198.03,1.5529],[198.02,5.0501],[198.0,8.79623321]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,0.5161],[198.18,10.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318361759,[[198.06,0.03824047],[198.03,1.5529],[198.02,5.0501],[198.0,8.79623321]],[[198.07,5.0489],[198.09,8.79623321],[198.14,40.64487924],[198.17,0.5161],[198.18,10.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318361959,[[198.06,0.03824047],[198.03,1.5529],[198.01,5.0504],[198.0,8.79623321],[197.96,1.5451]],[[198.07,13.84513321],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161],[198.18,10.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318362164,[[198.06,0.03824047],[197.96,10.34133321],[197.88,93.72702807],[197.7,25.2913]],[[198.07,13.84513321],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161],[198.18,10.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318362361,[[198.06,0.03824047],[197.96,10.34133321],[197.95,196.0263],[197.88,93.72702807],[197.7,25.2913]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318363060,[[198.06,0.03824047],[197.99,5.0508],[197.96,10.34133321],[197.95,196.0263],[197.88,93.72702807]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318363463,[[198.06,0.03824047],[197.99,5.0508],[197.96,10.34133321],[197.95,196.0263],[197.89,316.97918596]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318363965,[[198.06,0.03824047],[197.99,5.0508],[197.98,8.79623321],[197.96,1.5451],[197.95,196.0263]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318364464,[[198.06,0.03824047],[198.0,5.0507],[197.98,8.79623321],[197.96,1.5451],[197.95,196.0263]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318364665,[[198.06,0.03824047],[197.98,8.79623321],[197.96,1.5451],[197.95,196.0263]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318364964,[[198.06,0.03824047],[197.98,8.79623321],[197.96,1.5451],[197.95,196.0263],[196.56,50.10212168]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318365466,[[198.06,0.03824047],[197.96,15.39283321],[197.95,196.0263],[197.85,141.3495051],[197.83,191.8468813]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318365862,[[198.06,0.03824047],[197.96,10.34133321],[197.95,196.0263],[197.85,141.3495051],[197.83,191.8468813]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318366063,[[198.06,0.03824047],[197.97,5.0514],[197.96,10.34133321],[197.95,196.0263],[197.85,141.3495051]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,0.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318366565,[[198.06,0.03824047],[197.97,5.0514],[197.96,10.34133321],[197.95,196.0263],[197.89,289.0]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,11.04882361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318368168,[[198.06,0.03824047],[197.98,5.0512],[197.96,10.34133321],[197.95,196.0263],[197.89,289.0]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,11.04882361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318369370,[[198.06,0.03824047],[197.98,5.0512],[197.96,10.34133321],[197.95,196.0263],[197.89,289.0]],[[198.07,13.84513321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.17,151.72797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318370670,[[197.96,15.39303321],[197.95,196.0263],[197.89,289.0]],[[198.02,5.0504],[198.07,8.79623321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318370872,[[197.96,1.5451],[197.95,196.0263],[197.94,8.79623321],[197.89,289.0],[197.83,141.3495051]],[[198.0,8.79623321],[198.08,0.03812055],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318371172,[[197.96,1.5451],[197.95,196.0263],[197.94,8.79623321],[197.83,141.3495051],[197.81,516.1842576]],[[198.0,8.79623321],[198.13,1.58],[198.14,40.64487924],[198.16,1.0817],[198.18,12.83147349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318371470,[[197.96,1.5451],[197.95,201.0782],[197.94,8.79623321],[197.88,17.08981745],[197.87,20.99666851]],[[198.0,8.79623321],[198.01,5.0505],[198.13,11.675],[198.14,40.64487924],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318371670,[[197.96,1.5451],[197.95,201.0782],[197.94,8.79623321],[197.88,6.98251745],[197.87,20.99666851]],[[198.0,8.79623321],[198.13,11.675],[198.14,40.64487924],[198.15,10.53272361],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318371871,[[197.96,1.57713951],[197.95,201.0782],[197.94,8.79623321],[197.88,6.98251745],[197.87,20.99666851]],[[198.0,13.88041],[198.13,11.675],[198.14,40.64487924],[198.15,10.53272361],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318373370,[[197.96,1.57713951],[197.95,196.0263],[197.94,8.79623321],[197.88,6.98251745],[197.87,20.99666851]],[[198.0,13.88041],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361],[198.16,1.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318373672,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318374074,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,37.36772361],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318374270,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,37.36772361],[198.14,40.64487924],[199.39,95.41196127]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318374472,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318374874,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[200.64,67.8959343]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318375171,[[197.96,1.57713951],[197.95,196.0263],[197.94,13.84843321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.3,1.90339395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318375371,[[197.96,1.57713951],[197.95,201.0783],[197.94,8.79623321],[197.86,6.98251745],[197.85,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.3,1.90339395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318375571,[[197.96,1.57713951],[197.95,201.0783],[197.94,8.79623321],[197.84,6.98251745],[197.83,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.3,1.90339395]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318375572,[[197.96,1.57713951],[197.95,201.0783],[197.94,8.79623321],[197.84,6.98251745],[197.83,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.15,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318375771,[[197.96,1.57713951],[197.95,201.0783],[197.94,8.79623321],[197.84,6.98251745],[197.83,20.99666851]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,151.21187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318376073,[[197.96,1.57713951],[197.95,8.0783],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,151.21187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318376672,[[197.96,1.57713951],[197.95,8.0783],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.15,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318377674,[[197.96,1.57713951],[197.95,8.0783],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.16,154.59232737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318377873,[[197.96,1.57713951],[197.95,3.0263],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,51.17760285],[198.16,154.59232737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318378176,[[197.96,1.57713951],[197.95,3.0263],[197.94,13.84843321],[197.86,193.0],[197.84,6.98251745]],[[197.99,5.051],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318378772,[[197.96,1.57713951],[197.95,3.0263],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361],[199.39,55.21028196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318379073,[[197.96,1.57713951],[197.95,8.0781],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361],[199.39,55.21028196]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318379470,[[197.96,1.57713951],[197.95,8.0781],[197.94,8.79623321],[197.86,193.0],[197.84,6.98251745]],[[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361],[199.39,50.14800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318379975,[[197.96,1.57713951],[197.95,8.0781],[197.94,8.79623321],[197.86,193.0],[197.83,27.97918596]],[[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361],[199.39,50.14800507]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318380773,[[197.96,1.57713951],[197.95,8.0781],[197.94,8.79623321],[197.86,193.0],[197.83,27.97918596]],[[197.99,5.0511],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318381278,[[197.96,0.03203951],[197.95,5.0518],[197.94,8.79623321],[197.86,193.0],[197.83,27.97918596]],[[197.99,5.0511],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318381576,[[197.96,0.03203951],[197.95,5.0518],[197.94,8.79623321],[197.87,4.6858],[197.86,193.0]],[[197.99,5.0511],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.15,10.53272361]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318382075,[[197.96,0.03203951],[197.95,5.0518],[197.94,8.79623321],[197.87,4.6858],[197.86,193.0]],[[197.99,5.0511],[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.16,152.29357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318383473,[[197.96,0.03203951],[197.94,8.79623321],[197.87,4.6858],[197.86,193.0],[195.27,866.72]],[[198.0,8.82961],[198.13,26.835],[198.14,40.64487924],[198.16,152.29357749],[207.38,180.73598854]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318383675,[[197.96,8.82827272],[197.93,4.7717],[197.86,203.1083],[197.82,55.77689361],[196.51,39.91407181]],[[198.0,0.03337679],[198.02,8.79623321],[198.13,26.835],[198.14,40.64487924],[198.16,152.29357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318383874,[[197.96,8.82827272],[197.93,4.7717],[197.86,203.1083],[197.82,55.77689361],[196.51,80.80848496]],[[198.0,0.03337679],[198.02,8.79623321],[198.13,26.835],[198.14,40.64487924],[198.16,152.29357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318384277,[[197.96,13.87997272],[197.93,4.7717],[197.86,203.1083],[197.82,55.77689361],[196.51,80.80848496]],[[198.0,5.08417679],[198.02,8.79623321],[198.13,26.835],[198.14,40.64487924],[198.16,152.29357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318384678,[[197.96,13.87997272],[197.93,4.7717],[197.86,203.1083],[197.82,55.77689361],[196.51,80.80848496]],[[198.0,5.08417679],[198.02,8.79623321],[198.13,26.835],[198.14,40.64487924],[198.16,141.76085388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318384879,[[197.96,13.87997272],[197.93,4.7717],[197.86,203.1083],[197.82,55.77689361],[197.81,304.16]],[[198.0,5.08417679],[198.02,8.79623321],[198.13,26.835],[198.14,40.64487924],[198.16,141.76085388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318385082,[[197.96,8.82827272],[197.93,4.7717],[197.86,193.0],[197.82,55.77689361],[197.81,304.16]],[[198.0,0.03337679],[198.02,8.79623321],[198.13,16.74],[198.14,40.64487924],[198.16,141.76085388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318385275,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[196.75,424.0485153]],[[198.0,0.03337679],[198.13,1.58],[198.14,40.64487924],[198.16,141.76085388],[198.35,23.75517244]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318385475,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,18.61033616],[197.43,28.95549357]],[[198.0,0.03337679],[198.12,0.92819327],[198.13,1.58],[198.14,40.64487924],[198.16,141.76085388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318385779,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,9.01737803],[197.43,28.95549357]],[[198.0,0.03337679],[198.12,0.92819327],[198.13,1.58],[198.14,40.64487924],[198.16,141.76085388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318385978,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,9.01737803],[197.43,28.95549357]],[[198.0,0.03337679],[198.11,0.5183],[198.12,0.92819327],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318386179,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,9.01737803],[197.43,28.95549357]],[[198.0,0.03337679],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318386479,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,9.01737803],[197.44,18.67906357]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318387078,[[197.96,0.03203951],[197.93,4.7717],[197.82,55.77689361],[197.81,9.01737803],[197.44,33.60752464]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318387679,[[197.96,0.03203951],[197.93,4.7717],[197.84,27.97918596],[197.83,55.77689361],[197.81,92.6371061]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318387872,[[197.96,0.03203951],[197.93,4.7717],[197.84,27.97918596],[197.83,55.77689361],[197.82,18.61111331]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318388176,[[197.96,0.03203951],[197.93,4.7717],[197.84,27.97918596],[197.83,65.36967672],[197.82,9.0183302]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318389079,[[197.96,0.03203951],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,55.77689361]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318390183,[[197.96,0.03203951],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,74.38584284]],[[198.0,0.03337679],[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,40.64487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318390377,[[197.96,0.03203951],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,64.79388145]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.61,42.1381204],[199.44,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318390577,[[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,74.38716672],[197.5,14.92846107]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.61,42.1381204],[199.44,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318390780,[[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,74.38716672],[197.43,28.95526197]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.61,42.1381204],[199.44,5.06227689]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318390979,[[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,74.38716672],[197.43,28.95526197]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.35,1.90282354],[198.61,42.1381204]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318391380,[[197.93,4.7717],[197.87,27.97918596],[197.86,55.77689361],[197.85,18.61027311],[197.83,141.3495051]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.18,23.3641971],[198.19,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318391580,[[198.0,0.03827988],[197.93,4.7717],[197.87,27.97918596],[197.86,55.77689361],[197.85,18.61027311]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.18,10.53272361],[198.19,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318392082,[[198.0,0.03827988],[197.93,4.7717],[197.87,27.97918596],[197.86,55.77689361],[197.85,18.61027311]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.19,164.04335098],[199.81,27.43047594]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318392783,[[198.0,0.03827988],[197.93,4.7717],[197.87,27.97918596],[197.86,55.77689361],[197.85,18.61027311]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.19,164.04335098],[198.36,279.55999669]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318393284,[[198.0,0.03827988],[197.93,4.7717],[197.9,6.98251745],[197.89,20.99666851],[197.88,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.19,23.3641971],[198.2,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318393484,[[198.0,0.03827988],[197.93,4.7717],[197.9,6.98251745],[197.89,20.99666851],[197.88,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.2,140.67915388],[198.21,23.3641971]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318394580,[[198.0,0.03827988],[197.93,4.7717],[197.9,6.98251745],[197.89,20.99666851],[197.88,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.19,10.53272361],[198.2,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318395178,[[198.0,0.03827988],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.16,140.67915388],[198.18,182.14345636]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318395385,[[198.0,0.03827988],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.16,140.67915388],[198.17,12.83147349]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318395586,[[198.0,0.03827988],[197.93,4.7717],[197.87,6.98251745],[197.86,20.99666851],[197.85,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.15,10.53272361],[198.16,140.67915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318397487,[[198.0,0.03827988],[197.93,4.7717],[197.87,6.98251745],[197.85,20.99666851],[197.84,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.15,151.21187749],[198.16,171.61073275]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318397687,[[198.0,0.03827988],[197.93,4.7717],[197.86,6.98251745],[197.85,20.99666851],[197.84,55.77689361]],[[198.1,1.0838],[198.11,0.5183],[198.13,1.58],[198.14,10.53272361],[198.15,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318398990,[[198.0,0.03827988],[197.93,4.7717],[197.86,6.98251745],[197.85,20.99666851],[197.84,55.77689361]],[[198.09,0.92831089],[198.1,1.0838],[198.11,0.5183],[198.13,12.11272361],[198.15,153.51062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1739318399784,[[198.0,0.03827988],[197.93,4.7717],[197.85,6.98251745],[197.84,20.99666851],[197.83,55.77689361]],[[198.09,0.92831089],[198.1,1.0838],[198.11,0.5183],[198.12,10.53272361],[198.13,1.58]]]